{"ticker": {"uuid": "5c9e5694-c521-4cbe-9022-627e95338e1f", "symbol": "SJNK", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJNK rose 1.63%, moving from 31.46 to 31.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.98"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.687, "high": 31.976999, "low": 31.687, "close": 31.976999, "volume": 1}, "trend_line": 31.780489, "activity_lines": {"activity_5": 31.802066, "activity_10": 31.782454, "activity_20": 31.690872, "activity_30": 31.725129}, "trend_signal": 0, "fair_value": 31.133387, "relative_strength": -5.459839, "rate_of_change": -0.015676973429871652, "market_dynamics": 0.546087, "expectation": {"probability": 51.71, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.562807, "high": 28.636076, "low": 28.515301, "close": 28.533012, "volume": 0}, "trend_line": 28.574645, "activity_lines": {"activity_5": 28.429739, "activity_10": 28.316267, "activity_20": 28.381508, "activity_30": 28.479867}, "trend_signal": 0, "fair_value": 29.41879, "relative_strength": -3.021436, "rate_of_change": -0.0077160358821913985, "market_dynamics": -0.235926, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.773756, "high": 28.773756, "low": 28.481485, "close": 28.481485, "volume": 247}, "trend_line": 28.569167, "activity_lines": {"activity_5": 28.466938, "activity_10": 28.355485, "activity_20": 28.377245, "activity_30": 28.473856}, "trend_signal": 0, "fair_value": 29.419745, "relative_strength": -4.152696, "rate_of_change": -0.01917084184247991, "market_dynamics": 0.119807, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.479876, "high": 28.490341, "low": 28.330116, "close": 28.330116, "volume": 20}, "trend_line": 28.554364, "activity_lines": {"activity_5": 28.441012, "activity_10": 28.36544, "activity_20": 28.361126, "activity_30": 28.458434}, "trend_signal": 0, "fair_value": 29.421141, "relative_strength": -3.198568, "rate_of_change": -0.05181460138477459, "market_dynamics": 0.247717, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.293079, "high": 28.554754, "low": 28.293079, "close": 28.554754, "volume": 170}, "trend_line": 28.547048, "activity_lines": {"activity_5": 28.476439, "activity_10": 28.413617, "activity_20": 28.371018, "activity_30": 28.458459}, "trend_signal": 0, "fair_value": 29.424781, "relative_strength": -2.895835, "rate_of_change": -0.02562130257917646, "market_dynamics": 0.47945, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.554754, "high": 28.554754, "low": 28.231888, "close": 28.231888, "volume": 0}, "trend_line": 28.530656, "activity_lines": {"activity_5": 28.390986, "activity_10": 28.394104, "activity_20": 28.35207, "activity_30": 28.438126}, "trend_signal": 0, "fair_value": 29.426655, "relative_strength": -0.408319, "rate_of_change": -0.05742099848642753, "market_dynamics": 0.466999, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.144932, "high": 28.144932, "low": 27.747189, "close": 27.747189, "volume": 28}, "trend_line": 28.4986, "activity_lines": {"activity_5": 28.164632, "activity_10": 28.284413, "activity_20": 28.289104, "activity_30": 28.38758}, "trend_signal": 0, "fair_value": 29.423337, "relative_strength": -4.101271, "rate_of_change": -0.11235633698713675, "market_dynamics": 0.160941, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.631245, "high": 27.787445, "low": 27.631245, "close": 27.787445, "volume": 0}, "trend_line": 28.477769, "activity_lines": {"activity_5": 28.004085, "activity_10": 28.187678, "activity_20": 28.235561, "activity_30": 28.341699}, "trend_signal": 0, "fair_value": 29.421276, "relative_strength": -4.697659, "rate_of_change": -0.07309481869285211, "market_dynamics": -0.026602, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.864742, "high": 27.974237, "low": 27.599842, "close": 27.974237, "volume": 287}, "trend_line": 28.479062, "activity_lines": {"activity_5": 27.952071, "activity_10": 28.134069, "activity_20": 28.206242, "activity_30": 28.309213}, "trend_signal": 0, "fair_value": 29.421608, "relative_strength": -4.896041, "rate_of_change": 0.004540383763912239, "market_dynamics": -0.21735, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.974237, "high": 28.206606, "low": 27.923149, "close": 27.923149, "volume": 7648}, "trend_line": 28.453909, "activity_lines": {"activity_5": 27.906753, "activity_10": 28.073953, "activity_20": 28.175028, "activity_30": 28.273348}, "trend_signal": 0, "fair_value": 29.42103, "relative_strength": -3.078898, "rate_of_change": -0.08832102686527926, "market_dynamics": -0.183412, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.994012, "high": 28.058207, "low": 27.994012, "close": 28.058207, "volume": 514}, "trend_line": 28.414221, "activity_lines": {"activity_5": 27.948561, "activity_10": 28.046261, "activity_20": 28.159609, "activity_30": 28.247818}, "trend_signal": 0, "fair_value": 29.422348, "relative_strength": -2.380938, "rate_of_change": -0.13948171409418006, "market_dynamics": -0.054527, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.058207, "high": 28.058207, "low": 27.997349, "close": 27.997349, "volume": 0}, "trend_line": 28.387028, "activity_lines": {"activity_5": 27.981663, "activity_10": 28.016297, "activity_20": 28.138806, "activity_30": 28.220923}, "trend_signal": 0, "fair_value": 29.422917, "relative_strength": -0.368877, "rate_of_change": -0.0957020781952828, "market_dynamics": -0.033018, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.958998, "high": 28.154919, "low": 27.958998, "close": 28.154919, "volume": 0}, "trend_line": 28.358215, "activity_lines": {"activity_5": 28.05061, "activity_10": 28.024722, "activity_20": 28.135733, "activity_30": 28.205949}, "trend_signal": 0, "fair_value": 29.424541, "relative_strength": -0.791954, "rate_of_change": -0.10150058681732915, "market_dynamics": -0.057523, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.233286, "high": 28.435875, "low": 28.222445, "close": 28.435875, "volume": 247}, "trend_line": 28.329427, "activity_lines": {"activity_5": 28.188711, "activity_10": 28.090168, "activity_20": 28.160517, "activity_30": 28.210959}, "trend_signal": 0, "fair_value": 29.426713, "relative_strength": -0.767771, "rate_of_change": -0.1015155573085339, "market_dynamics": 0.078498, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.435875, "high": 28.595945, "low": 28.435875, "close": 28.595945, "volume": 0}, "trend_line": 28.317434, "activity_lines": {"activity_5": 28.349392, "activity_10": 28.182794, "activity_20": 28.199355, "activity_30": 28.228154}, "trend_signal": 0, "fair_value": 29.430269, "relative_strength": 0.993193, "rate_of_change": -0.0423340719175166, "market_dynamics": 0.332166, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.612617, "high": 28.746845, "low": 28.612617, "close": 28.746845, "volume": 500}, "trend_line": 28.319597, "activity_lines": {"activity_5": 28.515521, "activity_10": 28.302107, "activity_20": 28.250015, "activity_30": 28.255858}, "trend_signal": 0, "fair_value": 29.435084, "relative_strength": -0.628766, "rate_of_change": 0.007638403959917496, "market_dynamics": 0.787941, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.776854, "high": 28.84272, "low": 28.774357, "close": 28.84272, "volume": 40}, "trend_line": 28.316984, "activity_lines": {"activity_5": 28.667699, "activity_10": 28.42949, "activity_20": 28.306817, "activity_30": 28.289608}, "trend_signal": 0, "fair_value": 29.438924, "relative_strength": 1.528965, "rate_of_change": -0.009226826215077137, "market_dynamics": 1.123046, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.021132, "high": 29.127846, "low": 29.021132, "close": 29.097832, "volume": 10}, "trend_line": 28.315629, "activity_lines": {"activity_5": 28.848556, "activity_10": 28.583338, "activity_20": 28.384175, "activity_30": 28.339985}, "trend_signal": 1, "fair_value": 29.444869, "relative_strength": 2.986648, "rate_of_change": -0.004785114120911383, "market_dynamics": 1.331996, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.073658, "high": 29.073658, "low": 28.671812, "close": 28.672646, "volume": 316}, "trend_line": 28.318109, "activity_lines": {"activity_5": 28.824824, "activity_10": 28.636054, "activity_20": 28.417198, "activity_30": 28.363018}, "trend_signal": 1, "fair_value": 29.447103, "relative_strength": 2.785273, "rate_of_change": 0.008758413948701204, "market_dynamics": 1.31822, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.672646, "high": 28.672646, "low": 28.553427, "close": 28.645966, "volume": 3848}, "trend_line": 28.321686, "activity_lines": {"activity_5": 28.776413, "activity_10": 28.67122, "activity_20": 28.445084, "activity_30": 28.38417}, "trend_signal": 1, "fair_value": 29.44901, "relative_strength": 2.229412, "rate_of_change": 0.012631493155139496, "market_dynamics": 1.318079, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.410028, "high": 28.410028, "low": 27.683041, "close": 27.683041, "volume": 9}, "trend_line": 28.30629, "activity_lines": {"activity_5": 28.403693, "activity_10": 28.518168, "activity_20": 28.379881, "activity_30": 28.342967}, "trend_signal": 1, "fair_value": 29.446267, "relative_strength": 4.156395, "rate_of_change": -0.05436117044726461, "market_dynamics": 0.881218, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.878962, "high": 28.302481, "low": 27.867287, "close": 28.302481, "volume": 820}, "trend_line": 28.297398, "activity_lines": {"activity_5": 28.308373, "activity_10": 28.484562, "activity_20": 28.377762, "activity_30": 28.342722}, "trend_signal": 1, "fair_value": 29.447405, "relative_strength": 6.754284, "rate_of_change": -0.031413512685694436, "market_dynamics": 0.609006, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.302481, "high": 28.932755, "low": 28.302481, "close": 28.928589, "volume": 2470}, "trend_line": 28.315495, "activity_lines": {"activity_5": 28.457771, "activity_10": 28.559246, "activity_20": 28.43637, "activity_30": 28.383444}, "trend_signal": 1, "fair_value": 29.45175, "relative_strength": 6.470153, "rate_of_change": 0.06395287651535086, "market_dynamics": 0.671234, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.853556, "high": 29.002789, "low": 28.853556, "close": 29.002789, "volume": 260}, "trend_line": 28.342722, "activity_lines": {"activity_5": 28.643186, "activity_10": 28.633354, "activity_20": 28.499915, "activity_30": 28.427785}, "trend_signal": 1, "fair_value": 29.453124, "relative_strength": 6.847195, "rate_of_change": 0.09615583269866868, "market_dynamics": 0.580059, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.002789, "high": 29.002789, "low": 28.797699, "close": 28.797699, "volume": 0}, "trend_line": 28.367298, "activity_lines": {"activity_5": 28.738228, "activity_10": 28.659866, "activity_20": 28.540725, "activity_30": 28.457139}, "trend_signal": 1, "fair_value": 29.453184, "relative_strength": 4.224138, "rate_of_change": 0.08671009086566656, "market_dynamics": 0.81305, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.776022, "high": 28.819376, "low": 28.750177, "close": 28.796867, "volume": 0}, "trend_line": 28.389888, "activity_lines": {"activity_5": 28.822877, "activity_10": 28.682558, "activity_20": 28.580299, "activity_30": 28.484853}, "trend_signal": 1, "fair_value": 29.452925, "relative_strength": 2.805304, "rate_of_change": 0.07963395033251824, "market_dynamics": 0.859937, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.781025, "high": 28.884405, "low": 28.706827, "close": 28.831882, "volume": 3586}, "trend_line": 28.415712, "activity_lines": {"activity_5": 28.844943, "activity_10": 28.710707, "activity_20": 28.620518, "activity_30": 28.513368}, "trend_signal": 1, "fair_value": 29.454502, "relative_strength": 2.795799, "rate_of_change": 0.09096196504896416, "market_dynamics": 0.811328, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.831882, "high": 29.107, "low": 28.831882, "close": 29.107, "volume": 0}, "trend_line": 28.442896, "activity_lines": {"activity_5": 28.923421, "activity_10": 28.789074, "activity_20": 28.681773, "activity_30": 28.557968}, "trend_signal": 1, "fair_value": 29.458223, "relative_strength": 2.022457, "rate_of_change": 0.09566538399601555, "market_dynamics": 0.737134, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.157026, "high": 29.394626, "low": 29.039473, "close": 29.332102, "volume": 31187}, "trend_line": 28.483059, "activity_lines": {"activity_5": 29.065039, "activity_10": 28.908202, "activity_20": 28.758182, "activity_30": 28.615336}, "trend_signal": 1, "fair_value": 29.463521, "relative_strength": 1.741948, "rate_of_change": 0.14120573376213072, "market_dynamics": 0.944217, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.292082, "high": 29.292082, "low": 29.148687, "close": 29.148687, "volume": 85}, "trend_line": 28.509486, "activity_lines": {"activity_5": 29.123565, "activity_10": 28.981992, "activity_20": 28.810658, "activity_30": 28.658279}, "trend_signal": 1, "fair_value": 29.46724, "relative_strength": 1.469701, "rate_of_change": 0.09278146704677401, "market_dynamics": 0.962817, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.777691, "high": 28.777691, "low": 28.676813, "close": 28.695988, "volume": 0}, "trend_line": 28.514623, "activity_lines": {"activity_5": 29.007792, "activity_10": 28.964333, "activity_20": 28.814183, "activity_30": 28.670312}, "trend_signal": 1, "fair_value": 29.46817, "relative_strength": 0.051335, "rate_of_change": 0.018018564066715478, "market_dynamics": 0.688495, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.819376, "high": 28.819376, "low": 28.587608, "close": 28.587608, "volume": 7528}, "trend_line": 28.516443, "activity_lines": {"activity_5": 28.862617, "activity_10": 28.908551, "activity_20": 28.804349, "activity_30": 28.67502}, "trend_signal": 1, "fair_value": 29.468405, "relative_strength": -0.742211, "rate_of_change": 0.006382690032404078, "market_dynamics": 0.450273, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.570934, "high": 28.988619, "low": 28.570934, "close": 28.987783, "volume": 96}, "trend_line": 28.53332, "activity_lines": {"activity_5": 28.867119, "activity_10": 28.920344, "activity_20": 28.829817, "activity_30": 28.705429}, "trend_signal": 1, "fair_value": 29.469101, "relative_strength": 0.290418, "rate_of_change": 0.05918339815383328, "market_dynamics": 0.134594, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.080324, "high": 29.444653, "low": 29.080324, "close": 29.44215, "volume": 86}, "trend_line": 28.570388, "activity_lines": {"activity_5": 29.031025, "activity_10": 29.013673, "activity_20": 28.894591, "activity_30": 28.764064}, "trend_signal": 1, "fair_value": 29.473471, "relative_strength": 2.487111, "rate_of_change": 0.12991127565947963, "market_dynamics": 0.232165, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.473829, "high": 29.513018, "low": 29.397131, "close": 29.507177, "volume": 0}, "trend_line": 28.602135, "activity_lines": {"activity_5": 29.209269, "activity_10": 29.110837, "activity_20": 28.960767, "activity_30": 28.824502}, "trend_signal": 1, "fair_value": 29.477989, "relative_strength": 0.530334, "rate_of_change": 0.11111854693747701, "market_dynamics": 0.645506, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.507177, "high": 29.507177, "low": 29.287085, "close": 29.390301, "volume": 1885}, "trend_line": 28.640749, "activity_lines": {"activity_5": 29.324656, "activity_10": 29.173851, "activity_20": 29.011473, "activity_30": 28.875351}, "trend_signal": 1, "fair_value": 29.478417, "relative_strength": 1.44728, "rate_of_change": 0.13500390792505187, "market_dynamics": 1.03214, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.583169, "high": 29.814102, "low": 29.499273, "close": 29.814102, "volume": 506}, "trend_line": 28.709646, "activity_lines": {"activity_5": 29.535022, "activity_10": 29.30313, "activity_20": 29.099476, "activity_30": 28.951051}, "trend_signal": 1, "fair_value": 29.483174, "relative_strength": 4.216961, "rate_of_change": 0.24055585976470018, "market_dynamics": 1.339483, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.889351, "high": 30.126336, "low": 29.889351, "close": 30.079626, "volume": 1227}, "trend_line": 28.786052, "activity_lines": {"activity_5": 29.75213, "activity_10": 29.462827, "activity_20": 29.208142, "activity_30": 29.039437}, "trend_signal": 1, "fair_value": 29.488344, "relative_strength": 3.023458, "rate_of_change": 0.2661335496787463, "market_dynamics": 1.44343, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.027731, "high": 30.089143, "low": 29.987949, "close": 30.032923, "volume": 28}, "trend_line": 28.854675, "activity_lines": {"activity_5": 29.88088, "activity_10": 29.596349, "activity_20": 29.307685, "activity_30": 29.11988}, "trend_signal": 1, "fair_value": 29.491465, "relative_strength": 1.178508, "rate_of_change": 0.23838975904024198, "market_dynamics": 1.44164, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.032923, "high": 30.333906, "low": 29.982763, "close": 30.333906, "volume": 5714}, "trend_line": 28.935034, "activity_lines": {"activity_5": 30.070574, "activity_10": 29.771853, "activity_20": 29.429415, "activity_30": 29.215315}, "trend_signal": 1, "fair_value": 29.492094, "relative_strength": 2.190974, "rate_of_change": 0.27849559906670723, "market_dynamics": 1.53053, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.255203, "high": 30.255203, "low": 30.046763, "close": 30.151415, "volume": 274}, "trend_line": 29.004807, "activity_lines": {"activity_5": 30.144321, "activity_10": 29.892628, "activity_20": 29.525727, "activity_30": 29.293791}, "trend_signal": 1, "fair_value": 29.490978, "relative_strength": 0.290563, "rate_of_change": 0.24113674792985507, "market_dynamics": 1.51974, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.151415, "high": 30.380612, "low": 30.151415, "close": 30.333906, "volume": 1339}, "trend_line": 29.082692, "activity_lines": {"activity_5": 30.228159, "activity_10": 30.02012, "activity_20": 29.627666, "activity_30": 29.379539}, "trend_signal": 1, "fair_value": 29.491262, "relative_strength": 0.715297, "rate_of_change": 0.2685244552739206, "market_dynamics": 1.498738, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.393585, "high": 31.101942, "low": 30.393585, "close": 31.101942, "volume": 379}, "trend_line": 29.180926, "activity_lines": {"activity_5": 30.533354, "activity_10": 30.255504, "activity_20": 29.793077, "activity_30": 29.509813}, "trend_signal": 1, "fair_value": 29.492486, "relative_strength": 3.461886, "rate_of_change": 0.33777478370983655, "market_dynamics": 1.484186, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.101942, "high": 31.319033, "low": 31.101942, "close": 31.318169, "volume": 160}, "trend_line": 29.277003, "activity_lines": {"activity_5": 30.842471, "activity_10": 30.491763, "activity_20": 29.968732, "activity_30": 29.6477}, "trend_signal": 1, "fair_value": 29.494705, "relative_strength": 3.409406, "rate_of_change": 0.3292458916485415, "market_dynamics": 1.445176, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.261951, "high": 31.261951, "low": 31.054373, "close": 31.054373, "volume": 0}, "trend_line": 29.358951, "activity_lines": {"activity_5": 30.977973, "activity_10": 30.64595, "activity_20": 30.108238, "activity_30": 29.762369}, "trend_signal": 1, "fair_value": 29.497765, "relative_strength": 4.496066, "rate_of_change": 0.2799056993641069, "market_dynamics": 1.480267, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.141731, "high": 31.300873, "low": 31.141731, "close": 31.266277, "volume": 145}, "trend_line": 29.442932, "activity_lines": {"activity_5": 31.136078, "activity_10": 30.810533, "activity_20": 30.257179, "activity_30": 29.885422}, "trend_signal": 1, "fair_value": 29.502783, "relative_strength": 6.076251, "rate_of_change": 0.28604904855080776, "market_dynamics": 1.516436, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.252439, "high": 31.252439, "low": 30.937614, "close": 30.937614, "volume": 11}, "trend_line": 29.512761, "activity_lines": {"activity_5": 31.110305, "activity_10": 30.881251, "activity_20": 30.363059, "activity_30": 29.981853}, "trend_signal": 1, "fair_value": 29.507006, "relative_strength": 5.506683, "rate_of_change": 0.2371672766829137, "market_dynamics": 1.467603, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.087244, "high": 31.294815, "low": 31.087244, "close": 31.271463, "volume": 52}, "trend_line": 29.585216, "activity_lines": {"activity_5": 31.155568, "activity_10": 30.992242, "activity_20": 30.490708, "activity_30": 30.095318}, "trend_signal": 1, "fair_value": 29.513967, "relative_strength": 5.960801, "rate_of_change": 0.2455039702994848, "market_dynamics": 1.40585, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.271463, "high": 31.382174, "low": 31.271463, "close": 31.382174, "volume": 0}, "trend_line": 29.675533, "activity_lines": {"activity_5": 31.226433, "activity_10": 31.101692, "activity_20": 30.618594, "activity_30": 30.211251}, "trend_signal": 1, "fair_value": 29.522698, "relative_strength": 6.728648, "rate_of_change": 0.3052774737220185, "market_dynamics": 1.346739, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.382174, "high": 31.485098, "low": 31.382174, "close": 31.471258, "volume": 0}, "trend_line": 29.76971, "activity_lines": {"activity_5": 31.322725, "activity_10": 31.202807, "activity_20": 30.745201, "activity_30": 30.327104}, "trend_signal": 1, "fair_value": 29.532137, "relative_strength": 2.47912, "rate_of_change": 0.3173557152284287, "market_dynamics": 1.317288, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.471258, "high": 31.61829, "low": 31.471258, "close": 31.61829, "volume": 0}, "trend_line": 29.900885, "activity_lines": {"activity_5": 31.440236, "activity_10": 31.309977, "activity_20": 30.874752, "activity_30": 30.446367}, "trend_signal": 1, "fair_value": 29.543671, "relative_strength": 0.381817, "rate_of_change": 0.4406324414984188, "market_dynamics": 1.318942, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.799053, "high": 31.863062, "low": 31.799053, "close": 31.837111, "volume": 24137}, "trend_line": 30.018706, "activity_lines": {"activity_5": 31.60722, "activity_10": 31.430261, "activity_20": 31.011227, "activity_30": 30.571285}, "trend_signal": 1, "fair_value": 29.556238, "relative_strength": 1.835953, "rate_of_change": 0.39403850421150693, "market_dynamics": 1.387248, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.837111, "high": 31.837111, "low": 31.439257, "close": 31.45223, "volume": 16711}, "trend_line": 30.102827, "activity_lines": {"activity_5": 31.585944, "activity_10": 31.453236, "activity_20": 31.095573, "activity_30": 30.663771}, "trend_signal": 1, "fair_value": 29.565602, "relative_strength": -0.067814, "rate_of_change": 0.28022860145936895, "market_dynamics": 1.240812, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.595804, "high": 31.595804, "low": 31.185837, "close": 31.361412, "volume": 5601}, "trend_line": 30.181448, "activity_lines": {"activity_5": 31.522343, "activity_10": 31.45333, "activity_20": 31.159534, "activity_30": 30.74497}, "trend_signal": 1, "fair_value": 29.57443, "relative_strength": -2.437888, "rate_of_change": 0.2611748059409778, "market_dynamics": 0.871246, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.388229, "high": 31.421089, "low": 31.284441, "close": 31.284441, "volume": 0}, "trend_line": 30.264339, "activity_lines": {"activity_5": 31.43447, "activity_10": 31.438643, "activity_20": 31.207025, "activity_30": 30.81613}, "trend_signal": 1, "fair_value": 29.577998, "relative_strength": -1.048762, "rate_of_change": 0.27464222392510806, "market_dynamics": 0.445803, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.284441, "high": 31.448769, "low": 31.184977, "close": 31.448769, "volume": 852}, "trend_line": 30.352736, "activity_lines": {"activity_5": 31.413828, "activity_10": 31.44965, "activity_20": 31.261703, "activity_30": 30.892545}, "trend_signal": 1, "fair_value": 29.582619, "relative_strength": -0.334425, "rate_of_change": 0.29208303541670116, "market_dynamics": -0.042585, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.448769, "high": 31.581966, "low": 31.448769, "close": 31.581966, "volume": 0}, "trend_line": 30.444405, "activity_lines": {"activity_5": 31.448886, "activity_10": 31.481558, "activity_20": 31.319265, "activity_30": 30.97185}, "trend_signal": 1, "fair_value": 29.586322, "relative_strength": 0.171925, "rate_of_change": 0.3020123128274155, "market_dynamics": -0.355783, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.701324, "high": 31.746296, "low": 31.701324, "close": 31.746296, "volume": 0}, "trend_line": 30.532382, "activity_lines": {"activity_5": 31.55573, "activity_10": 31.531628, "activity_20": 31.384059, "activity_30": 31.055843}, "trend_signal": 1, "fair_value": 29.59292, "relative_strength": 0.554517, "rate_of_change": 0.28897592184836146, "market_dynamics": -0.448271, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.746296, "high": 31.831059, "low": 31.746296, "close": 31.831059, "volume": 0}, "trend_line": 30.615681, "activity_lines": {"activity_5": 31.671224, "activity_10": 31.588476, "activity_20": 31.448988, "activity_30": 31.139629}, "trend_signal": 1, "fair_value": 29.599785, "relative_strength": -2.159485, "rate_of_change": 0.2728218191427064, "market_dynamics": -0.3804, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.858732, "high": 31.858732, "low": 31.666725, "close": 31.71862, "volume": 5600}, "trend_line": 30.701345, "activity_lines": {"activity_5": 31.717928, "activity_10": 31.616719, "activity_20": 31.494647, "activity_30": 31.210786}, "trend_signal": 1, "fair_value": 29.605422, "relative_strength": -1.06073, "rate_of_change": 0.2798043264169146, "market_dynamics": -0.352373, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.805111, "high": 31.865652, "low": 31.528341, "close": 31.528341, "volume": 1800}, "trend_line": 30.795757, "activity_lines": {"activity_5": 31.672261, "activity_10": 31.605868, "activity_20": 31.51559, "activity_30": 31.264141}, "trend_signal": 1, "fair_value": 29.613133, "relative_strength": -2.275048, "rate_of_change": 0.3075174719543993, "market_dynamics": -0.346262, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.528341, "high": 31.542179, "low": 30.869438, "close": 30.869438, "volume": 0}, "trend_line": 30.871818, "activity_lines": {"activity_5": 31.401655, "activity_10": 31.476852, "activity_20": 31.467224, "activity_30": 31.268895}, "trend_signal": 1, "fair_value": 29.615488, "relative_strength": -1.428743, "rate_of_change": 0.24698532333529852, "market_dynamics": -0.548281, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.394579, "high": 31.065125, "low": 30.394579, "close": 31.065125, "volume": 1403}, "trend_line": 30.941062, "activity_lines": {"activity_5": 31.24378, "activity_10": 31.40101, "activity_20": 31.434944, "activity_30": 31.281366}, "trend_signal": 1, "fair_value": 29.618011, "relative_strength": -0.785974, "rate_of_change": 0.2242951808021077, "market_dynamics": -0.810507, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.065125, "high": 31.471766, "low": 31.065125, "close": 31.471766, "volume": 784}, "trend_line": 31.008716, "activity_lines": {"activity_5": 31.266863, "activity_10": 31.406141, "activity_20": 31.441567, "activity_30": 31.315605}, "trend_signal": 1, "fair_value": 29.623376, "relative_strength": -2.148511, "rate_of_change": 0.21865442110552313, "market_dynamics": -0.984522, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.471766, "high": 31.471766, "low": 31.182718, "close": 31.209652, "volume": 80}, "trend_line": 31.065466, "activity_lines": {"activity_5": 31.226528, "activity_10": 31.361608, "activity_20": 31.422496, "activity_30": 31.328569}, "trend_signal": 1, "fair_value": 29.627109, "relative_strength": -4.181577, "rate_of_change": 0.18301305994095649, "market_dynamics": -1.152526, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.192595, "high": 31.192595, "low": 30.993315, "close": 30.993315, "volume": 0}, "trend_line": 31.118899, "activity_lines": {"activity_5": 31.148011, "activity_10": 31.279101, "activity_20": 31.382082, "activity_30": 31.323914}, "trend_signal": 1, "fair_value": 29.628746, "relative_strength": -5.475732, "rate_of_change": 0.172001282710513, "market_dynamics": -1.194174, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.083977, "high": 31.083977, "low": 31.040892, "close": 31.040892, "volume": 0}, "trend_line": 31.159792, "activity_lines": {"activity_5": 31.121022, "activity_10": 31.213526, "activity_20": 31.347498, "activity_30": 31.318881}, "trend_signal": 0, "fair_value": 29.629506, "relative_strength": -1.126577, "rate_of_change": 0.13140889078370194, "market_dynamics": -1.239275, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.040892, "high": 31.118092, "low": 31.040892, "close": 31.118092, "volume": 0}, "trend_line": 31.194408, "activity_lines": {"activity_5": 31.108336, "activity_10": 31.171824, "activity_20": 31.319775, "activity_30": 31.316191}, "trend_signal": 0, "fair_value": 29.628965, "relative_strength": -1.956065, "rate_of_change": 0.11109188405365401, "market_dynamics": -1.30046, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.118092, "high": 31.530109, "low": 31.118092, "close": 31.530109, "volume": 803}, "trend_line": 31.244314, "activity_lines": {"activity_5": 31.229458, "activity_10": 31.216457, "activity_20": 31.332023, "activity_30": 31.337849}, "trend_signal": 0, "fair_value": 29.631845, "relative_strength": 0.184072, "rate_of_change": 0.15998380222506547, "market_dynamics": -1.108927, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.530109, "high": 31.686304, "low": 31.455606, "close": 31.455606, "volume": 570}, "trend_line": 31.281704, "activity_lines": {"activity_5": 31.321856, "activity_10": 31.253015, "activity_20": 31.33647, "activity_30": 31.35148}, "trend_signal": 0, "fair_value": 29.633065, "relative_strength": -2.444385, "rate_of_change": 0.11966977415475352, "market_dynamics": -0.91584, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.455606, "high": 31.785046, "low": 31.455606, "close": 31.785046, "volume": 0}, "trend_line": 31.336158, "activity_lines": {"activity_5": 31.50767, "activity_10": 31.354254, "activity_20": 31.372367, "activity_30": 31.383954}, "trend_signal": 1, "fair_value": 29.63758, "relative_strength": 0.521641, "rate_of_change": 0.17407619482621464, "market_dynamics": -0.624217, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.750038, "high": 31.779657, "low": 31.739264, "close": 31.739264, "volume": 1967}, "trend_line": 31.383004, "activity_lines": {"activity_5": 31.625442, "activity_10": 31.442501, "activity_20": 31.40311, "activity_30": 31.409961}, "trend_signal": 1, "fair_value": 29.641824, "relative_strength": -0.908569, "rate_of_change": 0.14949503382003182, "market_dynamics": -0.301455, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.887377, "high": 32.114483, "low": 31.887377, "close": 32.114483, "volume": 0}, "trend_line": 31.416755, "activity_lines": {"activity_5": 31.821729, "activity_10": 31.583155, "activity_20": 31.470054, "activity_30": 31.457153}, "trend_signal": 1, "fair_value": 29.650081, "relative_strength": -1.090385, "rate_of_change": 0.10754547270235429, "market_dynamics": -0.098425, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.114483, "high": 32.114483, "low": 32.114483, "close": 32.114483, "volume": 0}, "trend_line": 31.443299, "activity_lines": {"activity_5": 31.951589, "activity_10": 31.704729, "activity_20": 31.533844, "activity_30": 31.502168}, "trend_signal": 1, "fair_value": 29.658975, "relative_strength": 0.14583, "rate_of_change": 0.08448994811845219, "market_dynamics": 0.192016, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.114483, "high": 32.151287, "low": 32.044468, "close": 32.151287, "volume": 1}, "trend_line": 31.479863, "activity_lines": {"activity_5": 32.054759, "activity_10": 31.82131, "activity_20": 31.597554, "activity_30": 31.547845}, "trend_signal": 1, "fair_value": 29.668295, "relative_strength": 2.112556, "rate_of_change": 0.11628550808234861, "market_dynamics": 0.416392, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.988813, "high": 32.669235, "low": 31.988813, "close": 32.669235, "volume": 397}, "trend_line": 31.526628, "activity_lines": {"activity_5": 32.2842, "activity_10": 32.014942, "activity_20": 31.706464, "activity_30": 31.624578}, "trend_signal": 1, "fair_value": 29.679304, "relative_strength": 5.23161, "rate_of_change": 0.14855528437336926, "market_dynamics": 0.69959, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.169228, "high": 33.264378, "low": 33.085747, "close": 33.264378, "volume": 3006}, "trend_line": 31.604187, "activity_lines": {"activity_5": 32.653076, "activity_10": 32.286311, "activity_20": 31.866242, "activity_30": 31.736691}, "trend_signal": 1, "fair_value": 29.693325, "relative_strength": 8.57954, "rate_of_change": 0.24601108624747572, "market_dynamics": 0.995508, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.007652, "high": 33.334393, "low": 33.007652, "close": 33.334393, "volume": 8000}, "trend_line": 31.672951, "activity_lines": {"activity_5": 32.943616, "activity_10": 32.529983, "activity_20": 32.024677, "activity_30": 31.848317}, "trend_signal": 1, "fair_value": 29.711978, "relative_strength": 7.821322, "rate_of_change": 0.217578765750252, "market_dynamics": 1.256189, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.334393, "high": 33.334393, "low": 33.08754, "close": 33.105495, "volume": 463}, "trend_line": 31.730395, "activity_lines": {"activity_5": 33.076529, "activity_10": 32.69174, "activity_20": 32.15375, "activity_30": 31.94074}, "trend_signal": 1, "fair_value": 29.728359, "relative_strength": 6.517982, "rate_of_change": 0.18136611268081798, "market_dynamics": 1.35744, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.980724, "high": 33.360432, "low": 32.980724, "close": 33.223087, "volume": 28}, "trend_line": 31.788789, "activity_lines": {"activity_5": 33.182572, "activity_10": 32.846235, "activity_20": 32.287954, "activity_30": 32.037042}, "trend_signal": 1, "fair_value": 29.74273, "relative_strength": 6.598708, "rate_of_change": 0.18403174621683666, "market_dynamics": 1.329014, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.213213, "high": 33.500462, "low": 33.04266, "close": 33.500462, "volume": 1407}, "trend_line": 31.851528, "activity_lines": {"activity_5": 33.30962, "activity_10": 33.019025, "activity_20": 32.44141, "activity_30": 32.147473}, "trend_signal": 1, "fair_value": 29.758618, "relative_strength": 8.08961, "rate_of_change": 0.1973620322560793, "market_dynamics": 1.273735, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.512135, "high": 33.621647, "low": 33.458275, "close": 33.458275, "volume": 5000}, "trend_line": 31.905567, "activity_lines": {"activity_5": 33.367191, "activity_10": 33.152956, "activity_20": 32.581457, "activity_30": 32.251134}, "trend_signal": 1, "fair_value": 29.773716, "relative_strength": 10.627169, "rate_of_change": 0.16965905057993783, "market_dynamics": 1.26315, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.458275, "high": 33.841572, "low": 33.458275, "close": 33.841572, "volume": 538}, "trend_line": 31.985212, "activity_lines": {"activity_5": 33.539601, "activity_10": 33.325322, "activity_20": 32.74568, "activity_30": 32.376037}, "trend_signal": 1, "fair_value": 29.791792, "relative_strength": 9.648106, "rate_of_change": 0.24962728291272585, "market_dynamics": 1.305365, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.841572, "high": 34.106377, "low": 33.841572, "close": 34.106377, "volume": 2000}, "trend_line": 32.076711, "activity_lines": {"activity_5": 33.766467, "activity_10": 33.514433, "activity_20": 32.921903, "activity_30": 32.512887}, "trend_signal": 1, "fair_value": 29.811829, "relative_strength": 9.876124, "rate_of_change": 0.2860665735152934, "market_dynamics": 1.405362, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.082142, "high": 34.384652, "low": 34.073164, "close": 34.172806, "volume": 3332}, "trend_line": 32.17299, "activity_lines": {"activity_5": 33.948751, "activity_10": 33.679406, "activity_20": 33.091906, "activity_30": 32.648119}, "trend_signal": 1, "fair_value": 29.833772, "relative_strength": 8.276385, "rate_of_change": 0.3001523441726789, "market_dynamics": 1.467741, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.073166, "high": 34.462746, "low": 34.073166, "close": 34.462746, "volume": 451}, "trend_line": 32.273456, "activity_lines": {"activity_5": 34.164367, "activity_10": 33.86034, "activity_20": 33.275412, "activity_30": 32.795845}, "trend_signal": 1, "fair_value": 29.858731, "relative_strength": 7.208509, "rate_of_change": 0.31226814790917595, "market_dynamics": 1.443193, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.296681, "high": 34.433125, "low": 34.296681, "close": 34.375675, "volume": 9}, "trend_line": 32.366579, "activity_lines": {"activity_5": 34.286807, "activity_10": 33.992834, "activity_20": 33.434104, "activity_30": 32.931472}, "trend_signal": 1, "fair_value": 29.881865, "relative_strength": 4.197956, "rate_of_change": 0.28854362544872325, "market_dynamics": 1.463073, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.130619, "high": 34.411583, "low": 34.130619, "close": 34.411583, "volume": 1000}, "trend_line": 32.455422, "activity_lines": {"activity_5": 34.360056, "activity_10": 34.111651, "activity_20": 33.580336, "activity_30": 33.063408}, "trend_signal": 1, "fair_value": 29.907659, "relative_strength": 1.656432, "rate_of_change": 0.27448992987487836, "market_dynamics": 1.430486, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.723595, "high": 34.723595, "low": 34.293522, "close": 34.323307, "volume": 40}, "trend_line": 32.538497, "activity_lines": {"activity_5": 34.365879, "activity_10": 34.194832, "activity_20": 33.702478, "activity_30": 33.183916}, "trend_signal": 1, "fair_value": 29.934375, "relative_strength": 1.398621, "rate_of_change": 0.2559664761099113, "market_dynamics": 1.312423, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.444324, "high": 34.487148, "low": 34.256283, "close": 34.256283, "volume": 0}, "trend_line": 32.623086, "activity_lines": {"activity_5": 34.334899, "activity_10": 34.243686, "activity_20": 33.804936, "activity_30": 33.294741}, "trend_signal": 1, "fair_value": 29.962542, "relative_strength": -0.74854, "rate_of_change": 0.25996591053360923, "market_dynamics": 1.081119, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.256283, "high": 34.346581, "low": 34.256283, "close": 34.346581, "volume": 300}, "trend_line": 32.717027, "activity_lines": {"activity_5": 34.328453, "activity_10": 34.290172, "activity_20": 33.902657, "activity_30": 33.405935}, "trend_signal": 1, "fair_value": 29.990536, "relative_strength": -1.350927, "rate_of_change": 0.28795865602659704, "market_dynamics": 0.795274, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.28421, "high": 34.352165, "low": 34.12875, "close": 34.352165, "volume": 72}, "trend_line": 32.833118, "activity_lines": {"activity_5": 34.331613, "activity_10": 34.322289, "activity_20": 33.988711, "activity_30": 33.511427}, "trend_signal": 1, "fair_value": 30.019147, "relative_strength": -1.76057, "rate_of_change": 0.3548335855822024, "market_dynamics": 0.445914, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.352165, "high": 34.352165, "low": 33.477123, "close": 33.477123, "volume": 0}, "trend_line": 32.913518, "activity_lines": {"activity_5": 34.044659, "activity_10": 34.179055, "activity_20": 33.978987, "activity_30": 33.552976}, "trend_signal": 1, "fair_value": 30.042149, "relative_strength": -4.772047, "rate_of_change": 0.24487470242699605, "market_dynamics": -0.097978, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.373787, "high": 33.38496, "low": 33.373787, "close": 33.38496, "volume": 1904}, "trend_line": 32.977291, "activity_lines": {"activity_5": 33.789282, "activity_10": 34.025691, "activity_20": 33.953996, "activity_30": 33.583392}, "trend_signal": 1, "fair_value": 30.063388, "relative_strength": -3.849661, "rate_of_change": 0.19375929367379577, "market_dynamics": -0.44569, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.268597, "high": 33.451984, "low": 33.268597, "close": 33.451984, "volume": 520}, "trend_line": 33.052035, "activity_lines": {"activity_5": 33.618803, "activity_10": 33.897629, "activity_20": 33.929338, "activity_30": 33.614017}, "trend_signal": 1, "fair_value": 30.085856, "relative_strength": -4.749638, "rate_of_change": 0.22665294126189892, "market_dynamics": -0.762822, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.52087, "high": 33.52087, "low": 33.300243, "close": 33.300243, "volume": 38}, "trend_line": 33.128933, "activity_lines": {"activity_5": 33.451363, "activity_10": 33.755084, "activity_20": 33.884035, "activity_30": 33.63003}, "trend_signal": 1, "fair_value": 30.107061, "relative_strength": -3.393728, "rate_of_change": 0.2326573840309894, "market_dynamics": -1.046594, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.161545, "high": 33.257427, "low": 30.888277, "close": 30.888277, "volume": 9827}, "trend_line": 33.123846, "activity_lines": {"activity_5": 32.54969, "activity_10": 33.195136, "activity_20": 33.606016, "activity_30": 33.485472}, "trend_signal": 0, "fair_value": 30.113269, "relative_strength": -1.189373, "rate_of_change": -0.015355157982308612, "market_dynamics": -1.029727, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.888277, "high": 31.372349, "low": 29.847528, "close": 29.847528, "volume": 166}, "trend_line": 33.081494, "activity_lines": {"activity_5": 31.532027, "activity_10": 32.509368, "activity_20": 33.240193, "activity_30": 33.274097}, "trend_signal": 0, "fair_value": 30.113169, "relative_strength": -0.978951, "rate_of_change": -0.1278595486768084, "market_dynamics": -1.156393, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.847528, "high": 30.31484, "low": 29.847528, "close": 30.31484, "volume": 0}, "trend_line": 33.040985, "activity_lines": {"activity_5": 30.912108, "activity_10": 31.991549, "activity_20": 32.93548, "activity_30": 33.095603}, "trend_signal": 0, "fair_value": 30.114369, "relative_strength": -2.96396, "rate_of_change": -0.12245214801967569, "market_dynamics": -1.227101, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.31205, "high": 31.121006, "low": 30.31205, "close": 31.121006, "volume": 0}, "trend_line": 33.029831, "activity_lines": {"activity_5": 30.765585, "activity_10": 31.693187, "activity_20": 32.720834, "activity_30": 32.971733}, "trend_signal": 0, "fair_value": 30.118973, "relative_strength": -2.622978, "rate_of_change": -0.033758073495683216, "market_dynamics": -1.257639, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.203856, "high": 31.203856, "low": 30.992538, "close": 31.067013, "volume": 784}, "trend_line": 33.005897, "activity_lines": {"activity_5": 30.756463, "activity_10": 31.442013, "activity_20": 32.511055, "activity_30": 32.8451}, "trend_signal": 0, "fair_value": 30.122044, "relative_strength": -5.095422, "rate_of_change": -0.07246176948348333, "market_dynamics": -1.306531, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.629278, "high": 31.629278, "low": 31.076321, "close": 31.255985, "volume": 10}, "trend_line": 32.989788, "activity_lines": {"activity_5": 30.959214, "activity_10": 31.284826, "activity_20": 32.330861, "activity_30": 32.732202}, "trend_signal": 0, "fair_value": 30.12618, "relative_strength": -3.139194, "rate_of_change": -0.04880642995401746, "market_dynamics": -1.24412, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.968126, "high": 32.125444, "low": 31.948574, "close": 31.96254, "volume": 101}, "trend_line": 32.984723, "activity_lines": {"activity_5": 31.372969, "activity_10": 31.312397, "activity_20": 32.228446, "activity_30": 32.665928}, "trend_signal": 0, "fair_value": 30.141402, "relative_strength": -2.91447, "rate_of_change": -0.015353235977129556, "market_dynamics": -1.086967, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.80801, "high": 31.80801, "low": 31.227125, "close": 31.227125, "volume": 0}, "trend_line": 32.955144, "activity_lines": {"activity_5": 31.400585, "activity_10": 31.233795, "activity_20": 32.064939, "activity_30": 32.552535}, "trend_signal": 0, "fair_value": 30.149366, "relative_strength": -4.012721, "rate_of_change": -0.08967484735283467, "market_dynamics": -0.967757, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.227125, "high": 31.416101, "low": 31.227125, "close": 31.416101, "volume": 487}, "trend_line": 32.930638, "activity_lines": {"activity_5": 31.430374, "activity_10": 31.228785, "activity_20": 31.93314, "activity_30": 32.453242}, "trend_signal": 0, "fair_value": 30.15733, "relative_strength": -3.620304, "rate_of_change": -0.07436168386942948, "market_dynamics": -0.822653, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.281122, "high": 31.518499, "low": 31.281122, "close": 31.518499, "volume": 650}, "trend_line": 32.89228, "activity_lines": {"activity_5": 31.474623, "activity_10": 31.27941, "activity_20": 31.82422, "activity_30": 32.362136}, "trend_signal": 0, "fair_value": 30.166846, "relative_strength": -4.386596, "rate_of_change": -0.11648119298509288, "market_dynamics": -0.647031, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.603212, "high": 31.603212, "low": 31.291357, "close": 31.291357, "volume": 236}, "trend_line": 32.826513, "activity_lines": {"activity_5": 31.413058, "activity_10": 31.321131, "activity_20": 31.707689, "activity_30": 32.25885}, "trend_signal": 0, "fair_value": 30.184196, "relative_strength": -3.340385, "rate_of_change": -0.19994661361268062, "market_dynamics": -0.555884, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.291357, "high": 31.480333, "low": 31.291357, "close": 31.480333, "volume": 0}, "trend_line": 32.764711, "activity_lines": {"activity_5": 31.412128, "activity_10": 31.389882, "activity_20": 31.623842, "activity_30": 32.172}, "trend_signal": 0, "fair_value": 30.204869, "relative_strength": -0.53076, "rate_of_change": -0.18826854987613253, "market_dynamics": -0.392221, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.474747, "high": 31.474747, "low": 31.026984, "close": 31.192682, "volume": 469}, "trend_line": 32.700951, "activity_lines": {"activity_5": 31.347461, "activity_10": 31.376646, "activity_20": 31.526558, "activity_30": 32.070579}, "trend_signal": 0, "fair_value": 30.225608, "relative_strength": -2.316058, "rate_of_change": -0.19459961053828595, "market_dynamics": -0.264549, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.067013, "high": 31.067013, "low": 30.980436, "close": 31.026983, "volume": 0}, "trend_line": 32.627747, "activity_lines": {"activity_5": 31.229857, "activity_10": 31.317322, "activity_20": 31.428401, "activity_30": 31.962581}, "trend_signal": 0, "fair_value": 30.24056, "relative_strength": -2.73335, "rate_of_change": -0.22385893303226573, "market_dynamics": -0.180038, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.058634, "high": 31.058634, "low": 31.00371, "close": 31.00371, "volume": 0}, "trend_line": 32.544522, "activity_lines": {"activity_5": 31.130437, "activity_10": 31.255477, "activity_20": 31.343405, "activity_30": 31.857804}, "trend_signal": 0, "fair_value": 30.254549, "relative_strength": -2.537555, "rate_of_change": -0.25507430837930295, "market_dynamics": -0.079757, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.00371, "high": 31.325802, "low": 31.00371, "close": 31.295084, "volume": 378}, "trend_line": 32.472416, "activity_lines": {"activity_5": 31.16246, "activity_10": 31.247759, "activity_20": 31.302078, "activity_30": 31.777196}, "trend_signal": 0, "fair_value": 30.268967, "relative_strength": -1.999372, "rate_of_change": -0.22156109713333016, "market_dynamics": 0.096669, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.209442, "high": 31.209442, "low": 31.040018, "close": 31.132175, "volume": 40}, "trend_line": 32.382102, "activity_lines": {"activity_5": 31.139933, "activity_10": 31.20971, "activity_20": 31.259792, "activity_30": 31.690728}, "trend_signal": 0, "fair_value": 30.282122, "relative_strength": -2.307929, "rate_of_change": -0.2781252863969202, "market_dynamics": 0.15975, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.339767, "high": 31.774496, "low": 31.339767, "close": 31.774496, "volume": 0}, "trend_line": 32.304373, "activity_lines": {"activity_5": 31.354722, "activity_10": 31.303545, "activity_20": 31.289847, "activity_30": 31.651528}, "trend_signal": 0, "fair_value": 30.29494, "relative_strength": 0.654449, "rate_of_change": -0.24003691915986505, "market_dynamics": 0.281642, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.335617, "high": 31.812065, "low": 31.335617, "close": 31.812065, "volume": 23}, "trend_line": 32.225682, "activity_lines": {"activity_5": 31.543247, "activity_10": 31.394258, "activity_20": 31.331149, "activity_30": 31.619766}, "trend_signal": 0, "fair_value": 30.310249, "relative_strength": 0.466035, "rate_of_change": -0.24359240775234728, "market_dynamics": 0.412661, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.902723, "high": 31.902723, "low": 31.721403, "close": 31.734905, "volume": 62}, "trend_line": 32.134754, "activity_lines": {"activity_5": 31.653714, "activity_10": 31.463743, "activity_20": 31.372911, "activity_30": 31.588103}, "trend_signal": 0, "fair_value": 30.324699, "relative_strength": -1.532653, "rate_of_change": -0.2821600486220838, "market_dynamics": 0.416596, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.73105, "high": 31.740692, "low": 31.694399, "close": 31.73105, "volume": 220}, "trend_line": 32.046599, "activity_lines": {"activity_5": 31.714149, "activity_10": 31.528593, "activity_20": 31.42176, "activity_30": 31.562058}, "trend_signal": 0, "fair_value": 30.338929, "relative_strength": -3.115557, "rate_of_change": -0.27432915777105504, "market_dynamics": 0.494929, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.682823, "high": 31.857392, "low": 31.682823, "close": 31.846785, "volume": 3997}, "trend_line": 31.961106, "activity_lines": {"activity_5": 31.784098, "activity_10": 31.60649, "activity_20": 31.477618, "activity_30": 31.549167}, "trend_signal": 0, "fair_value": 30.353956, "relative_strength": -2.23085, "rate_of_change": -0.26677713912792933, "market_dynamics": 0.714271, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.743584, "high": 31.973131, "low": 31.743584, "close": 31.800489, "volume": 0}, "trend_line": 31.877012, "activity_lines": {"activity_5": 31.790974, "activity_10": 31.669308, "activity_20": 31.519547, "activity_30": 31.538804}, "trend_signal": 0, "fair_value": 30.370762, "relative_strength": -3.792182, "rate_of_change": -0.2631135480730871, "market_dynamics": 0.759627, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.68379, "high": 31.759018, "low": 31.68379, "close": 31.759018, "volume": 0}, "trend_line": 31.79377, "activity_lines": {"activity_5": 31.782294, "activity_10": 31.713534, "activity_20": 31.550452, "activity_30": 31.531192}, "trend_signal": 0, "fair_value": 30.39017, "relative_strength": -2.538832, "rate_of_change": -0.2611348893051897, "market_dynamics": 0.780433, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.759018, "high": 31.904655, "low": 31.531404, "close": 31.904655, "volume": 755}, "trend_line": 31.712373, "activity_lines": {"activity_5": 31.825696, "activity_10": 31.77093, "activity_20": 31.592188, "activity_30": 31.538345}, "trend_signal": 0, "fair_value": 30.409882, "relative_strength": -1.405979, "rate_of_change": -0.2560155653135789, "market_dynamics": 0.962917, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.792774, "high": 31.906582, "low": 31.792774, "close": 31.906582, "volume": 194}, "trend_line": 31.630853, "activity_lines": {"activity_5": 31.858423, "activity_10": 31.812295, "activity_20": 31.63012, "activity_30": 31.550875}, "trend_signal": 0, "fair_value": 30.432805, "relative_strength": 0.012202, "rate_of_change": -0.2570605485751607, "market_dynamics": 0.878075, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.894043, "high": 31.937443, "low": 31.845821, "close": 31.845821, "volume": 60}, "trend_line": 31.576476, "activity_lines": {"activity_5": 31.859195, "activity_10": 31.831495, "activity_20": 31.659166, "activity_30": 31.564744}, "trend_signal": 0, "fair_value": 30.451392, "relative_strength": -4.715632, "rate_of_change": -0.17191126650931227, "market_dynamics": 0.948234, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.857391, "high": 32.046432, "low": 31.857391, "close": 31.857391, "volume": 150}, "trend_line": 31.525557, "activity_lines": {"activity_5": 31.863888, "activity_10": 31.839823, "activity_20": 31.689871, "activity_30": 31.582868}, "trend_signal": 1, "fair_value": 30.470278, "relative_strength": -4.443719, "rate_of_change": -0.1612561199039449, "market_dynamics": 1.07692, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.964449, "high": 31.964449, "low": 31.732014, "close": 31.732014, "volume": 300}, "trend_line": 31.468225, "activity_lines": {"activity_5": 31.822994, "activity_10": 31.823848, "activity_20": 31.705633, "activity_30": 31.596187}, "trend_signal": 1, "fair_value": 30.486754, "relative_strength": -5.98257, "rate_of_change": -0.1818588010990538, "market_dynamics": 0.991283, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.732014, "high": 31.732014, "low": 31.732014, "close": 31.732014, "volume": 0}, "trend_line": 31.415951, "activity_lines": {"activity_5": 31.783902, "activity_10": 31.809328, "activity_20": 31.719891, "activity_30": 31.613206}, "trend_signal": 1, "fair_value": 30.499944, "relative_strength": -5.336018, "rate_of_change": -0.16611677334835567, "market_dynamics": 0.910446, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.807241, "high": 32.199783, "low": 31.807241, "close": 32.126484, "volume": 100}, "trend_line": 31.457224, "activity_lines": {"activity_5": 31.887808, "activity_10": 31.866583, "activity_20": 31.770701, "activity_30": 31.659047}, "trend_signal": 1, "fair_value": 30.517303, "relative_strength": -1.502165, "rate_of_change": 0.13137593702001998, "market_dynamics": 1.043242, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.126484, "high": 32.126484, "low": 32.097546, "close": 32.097546, "volume": 0}, "trend_line": 31.532225, "activity_lines": {"activity_5": 31.967408, "activity_10": 31.911387, "activity_20": 31.814778, "activity_30": 31.700358}, "trend_signal": 1, "fair_value": 30.539728, "relative_strength": -1.98924, "rate_of_change": 0.23842218245322702, "market_dynamics": 1.054764, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.097546, "high": 32.097546, "low": 31.644247, "close": 31.644247, "volume": 0}, "trend_line": 31.576539, "activity_lines": {"activity_5": 31.879128, "activity_10": 31.869214, "activity_20": 31.812745, "activity_30": 31.707585}, "trend_signal": 1, "fair_value": 30.558949, "relative_strength": -5.700075, "rate_of_change": 0.1405355949350227, "market_dynamics": 0.774856, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.644247, "high": 31.768661, "low": 31.644247, "close": 31.719475, "volume": 1033}, "trend_line": 31.596487, "activity_lines": {"activity_5": 31.830132, "activity_10": 31.843559, "activity_20": 31.815726, "activity_30": 31.716807}, "trend_signal": 1, "fair_value": 30.577829, "relative_strength": -5.23441, "rate_of_change": 0.06317348459246724, "market_dynamics": 0.61701, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.989525, "high": 32.097546, "low": 31.989525, "close": 32.097546, "volume": 0}, "trend_line": 31.630839, "activity_lines": {"activity_5": 31.907996, "activity_10": 31.887363, "activity_20": 31.851416, "activity_30": 31.749133}, "trend_signal": 1, "fair_value": 30.599132, "relative_strength": -5.393922, "rate_of_change": 0.10872094736355323, "market_dynamics": 0.34095, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.097546, "high": 32.106228, "low": 32.097546, "close": 32.106228, "volume": 0}, "trend_line": 31.65918, "activity_lines": {"activity_5": 31.964386, "activity_10": 31.929239, "activity_20": 31.882724, "activity_30": 31.779803}, "trend_signal": 1, "fair_value": 30.620815, "relative_strength": -5.885377, "rate_of_change": 0.08959926734791165, "market_dynamics": 0.134159, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.142876, "high": 32.142876, "low": 32.006886, "close": 32.006886, "volume": 0}, "trend_line": 31.660658, "activity_lines": {"activity_5": 31.989012, "activity_10": 31.949422, "activity_20": 31.900708, "activity_30": 31.802236}, "trend_signal": 1, "fair_value": 30.641956, "relative_strength": -5.558711, "rate_of_change": 0.004668472146158904, "market_dynamics": 0.235193, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.006886, "high": 32.006886, "low": 31.978918, "close": 31.978918, "volume": 0}, "trend_line": 31.685718, "activity_lines": {"activity_5": 32.010359, "activity_10": 31.961592, "activity_20": 31.911864, "activity_30": 31.822769}, "trend_signal": 1, "fair_value": 30.664819, "relative_strength": -7.332075, "rate_of_change": 0.079151860962586, "market_dynamics": 0.250575, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.965416, "high": 31.965416, "low": 31.965416, "close": 31.965416, "volume": 0}, "trend_line": 31.704028, "activity_lines": {"activity_5": 32.004894, "activity_10": 31.969098, "activity_20": 31.92076, "activity_30": 31.840814}, "trend_signal": 1, "fair_value": 30.690652, "relative_strength": -7.523823, "rate_of_change": 0.05778628718465399, "market_dynamics": 0.123943, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.965416, "high": 31.965416, "low": 31.965416, "close": 31.965416, "volume": 0}, "trend_line": 31.718926, "activity_lines": {"activity_5": 31.983033, "activity_10": 31.972359, "activity_20": 31.928926, "activity_30": 31.857678}, "trend_signal": 1, "fair_value": 30.711727, "relative_strength": -7.337554, "rate_of_change": 0.04699087447184549, "market_dynamics": 0.020278, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.961555, "high": 32.309731, "low": 31.961555, "close": 32.309731, "volume": 204}, "trend_line": 31.752872, "activity_lines": {"activity_5": 32.084753, "activity_10": 32.03398, "activity_20": 31.968786, "activity_30": 31.895794}, "trend_signal": 1, "fair_value": 30.731348, "relative_strength": -7.079199, "rate_of_change": 0.1070212780848893, "market_dynamics": 0.237367, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.301052, "high": 32.457294, "low": 32.301052, "close": 32.457294, "volume": 0}, "trend_line": 31.785437, "activity_lines": {"activity_5": 32.222093, "activity_10": 32.119099, "activity_20": 32.019944, "activity_30": 31.941241}, "trend_signal": 1, "fair_value": 30.754708, "relative_strength": -6.281356, "rate_of_change": 0.10255765210782108, "market_dynamics": 0.519967, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.410034, "high": 32.410034, "low": 32.221001, "close": 32.221001, "volume": 0}, "trend_line": 31.819714, "activity_lines": {"activity_5": 32.250641, "activity_10": 32.154714, "activity_20": 32.045691, "activity_30": 31.969342}, "trend_signal": 1, "fair_value": 30.775231, "relative_strength": -4.832152, "rate_of_change": 0.1078386935501294, "market_dynamics": 0.754608, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.623026, "high": 31.623026, "low": 31.32597, "close": 31.32597, "volume": 0}, "trend_line": 31.82968, "activity_lines": {"activity_5": 31.964708, "activity_10": 32.017111, "activity_20": 31.984195, "activity_30": 31.937487}, "trend_signal": 1, "fair_value": 30.788221, "relative_strength": -7.518119, "rate_of_change": 0.03132020608355746, "market_dynamics": 0.555029, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.614, "close": 31.614, "volume": 0}, "trend_line": 31.850023, "activity_lines": {"activity_5": 31.817413, "activity_10": 31.939031, "activity_20": 31.952192, "activity_30": 31.923572}, "trend_signal": 0, "fair_value": 30.805262, "relative_strength": -8.103189, "rate_of_change": 0.06391204686946411, "market_dynamics": 0.047724, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 31.289, "close": 31.289, "volume": 0}, "trend_line": 31.849821, "activity_lines": {"activity_5": 31.585214, "activity_10": 31.810651, "activity_20": 31.89062, "activity_30": 31.887377}, "trend_signal": 0, "fair_value": 30.821973, "relative_strength": -9.929724, "rate_of_change": -0.0006342224619479546, "market_dynamics": -0.548687, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.289, "high": 31.289, "low": 31.289, "close": 31.289, "volume": 0}, "trend_line": 31.855048, "activity_lines": {"activity_5": 31.421063, "activity_10": 31.697131, "activity_20": 31.83199, "activity_30": 31.851195}, "trend_signal": 0, "fair_value": 30.837152, "relative_strength": -11.349828, "rate_of_change": 0.016411395216322962, "market_dynamics": -1.068803, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.298, "high": 31.298, "low": 31.052999, "close": 31.114, "volume": 158}, "trend_line": 31.833032, "activity_lines": {"activity_5": 31.276465, "activity_10": 31.564844, "activity_20": 31.759344, "activity_30": 31.803386}, "trend_signal": 0, "fair_value": 30.849816, "relative_strength": -12.539432, "rate_of_change": -0.06911306490575905, "market_dynamics": -1.105027, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.114, "high": 31.464001, "low": 31.114, "close": 31.464001, "volume": 0}, "trend_line": 31.821429, "activity_lines": {"activity_5": 31.322334, "activity_10": 31.51192, "activity_20": 31.723572, "activity_30": 31.779577}, "trend_signal": 0, "fair_value": 30.868186, "relative_strength": -5.23755, "rate_of_change": -0.03644955969007576, "market_dynamics": -1.126807, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.464001, "high": 31.464001, "low": 31.464001, "close": 31.464001, "volume": 0}, "trend_line": 31.812399, "activity_lines": {"activity_5": 31.359001, "activity_10": 31.468113, "activity_20": 31.689076, "activity_30": 31.756517}, "trend_signal": 0, "fair_value": 30.886938, "relative_strength": -3.247689, "rate_of_change": -0.028377103994918662, "market_dynamics": -1.081704, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.464001, "high": 31.504, "low": 31.464001, "close": 31.504, "volume": 72}, "trend_line": 31.804831, "activity_lines": {"activity_5": 31.419, "activity_10": 31.440695, "activity_20": 31.659666, "activity_30": 31.736621}, "trend_signal": 0, "fair_value": 30.908471, "relative_strength": 0.951457, "rate_of_change": -0.023789466490719956, "market_dynamics": -0.936209, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.504, "high": 31.622999, "low": 31.504, "close": 31.622999, "volume": 15}, "trend_line": 31.797371, "activity_lines": {"activity_5": 31.504333, "activity_10": 31.449563, "activity_20": 31.644553, "activity_30": 31.72489}, "trend_signal": 0, "fair_value": 30.928046, "relative_strength": -0.618039, "rate_of_change": -0.023455556170073028, "market_dynamics": -0.809299, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.622999, "high": 31.907, "low": 31.622999, "close": 31.907, "volume": 57}, "trend_line": 31.800922, "activity_lines": {"activity_5": 31.662067, "activity_10": 31.525236, "activity_20": 31.658748, "activity_30": 31.731962}, "trend_signal": 0, "fair_value": 30.950619, "relative_strength": -2.762426, "rate_of_change": 0.011167589924341971, "market_dynamics": -0.497317, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.907, "high": 31.907, "low": 31.907, "close": 31.907, "volume": 0}, "trend_line": 31.805855, "activity_lines": {"activity_5": 31.766933, "activity_10": 31.606618, "activity_20": 31.671691, "activity_30": 31.738806}, "trend_signal": 0, "fair_value": 30.974471, "relative_strength": -4.075566, "rate_of_change": 0.015512128862179488, "market_dynamics": -0.226675, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.907, "high": 31.907, "low": 31.874001, "close": 31.874001, "volume": 0}, "trend_line": 31.804833, "activity_lines": {"activity_5": 31.831267, "activity_10": 31.671437, "activity_20": 31.680599, "activity_30": 31.743203}, "trend_signal": 0, "fair_value": 30.998918, "relative_strength": -5.749998, "rate_of_change": -0.00321324485696901, "market_dynamics": -0.071562, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.816999, "high": 31.816999, "low": 31.607, "close": 31.607, "volume": 70}, "trend_line": 31.794847, "activity_lines": {"activity_5": 31.779267, "activity_10": 31.682982, "activity_20": 31.665142, "activity_30": 31.730439}, "trend_signal": 0, "fair_value": 31.021276, "relative_strength": -4.565417, "rate_of_change": -0.03139774385860737, "market_dynamics": 0.034481, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.607, "high": 31.733, "low": 31.607, "close": 31.733, "volume": 72}, "trend_line": 31.791086, "activity_lines": {"activity_5": 31.7624, "activity_10": 31.711655, "activity_20": 31.664063, "activity_30": 31.726449}, "trend_signal": 0, "fair_value": 31.044839, "relative_strength": -3.85318, "rate_of_change": -0.011828960837587272, "market_dynamics": 0.099359, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.733, "high": 31.733, "low": 31.733, "close": 31.733, "volume": 0}, "trend_line": 31.78694, "activity_lines": {"activity_5": 31.7382, "activity_10": 31.732255, "activity_20": 31.664288, "activity_30": 31.722702}, "trend_signal": 0, "fair_value": 31.0669, "relative_strength": -3.470744, "rate_of_change": -0.013041391539750013, "market_dynamics": 0.226224, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.733, "high": 31.733, "low": 31.733, "close": 31.733, "volume": 0}, "trend_line": 31.786972, "activity_lines": {"activity_5": 31.7256, "activity_10": 31.7416, "activity_20": 31.665684, "activity_30": 31.719222}, "trend_signal": 0, "fair_value": 31.090014, "relative_strength": -4.203479, "rate_of_change": 0.00010067027526829405, "market_dynamics": 0.327269, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.733, "high": 31.733, "low": 31.482, "close": 31.687, "volume": 2}, "trend_line": 31.785472, "activity_lines": {"activity_5": 31.709267, "activity_10": 31.737691, "activity_20": 31.663806, "activity_30": 31.712772}, "trend_signal": 0, "fair_value": 31.111367, "relative_strength": -6.193891, "rate_of_change": -0.004718914403045552, "market_dynamics": 0.463352, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.687, "high": 31.976999, "low": 31.687, "close": 31.976999, "volume": 1}, "trend_line": 31.780489, "activity_lines": {"activity_5": 31.802066, "activity_10": 31.782454, "activity_20": 31.690872, "activity_30": 31.725129}, "trend_signal": 0, "fair_value": 31.133387, "relative_strength": -5.459839, "rate_of_change": -0.015676973429871652, "market_dynamics": 0.546087, "expectation": {"probability": 51.71, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9e5694-c521-4cbe-9022-627e95338e1f/", "share_image": "https://sharemaestro.com/terminal/5c9e5694-c521-4cbe-9022-627e95338e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}