{"ticker": {"uuid": "5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2", "symbol": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3280 rose 3.38%, moving from 976.00 to 1,009.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,009.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 990.0, "high": 1019.0, "low": 985.0, "close": 1009.0, "volume": 54700}, "trend_line": 1045.051331, "activity_lines": {"activity_5": 993.933333, "activity_10": 978.890909, "activity_20": 987.07619, "activity_30": 1015.113873}, "trend_signal": 0, "fair_value": 818.620114, "relative_strength": -29.141982, "rate_of_change": -0.04056393800412198, "market_dynamics": -0.184036, "expectation": {"probability": 60.4039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 583.702926, "high": 587.339782, "low": 579.156953, "close": 583.703003, "volume": 10800}, "trend_line": 553.945824, "activity_lines": {"activity_5": 593.21923, "activity_10": 590.64592, "activity_20": 579.711169, "activity_30": 568.822185}, "trend_signal": 1, "fair_value": 548.379954, "relative_strength": -3.231659, "rate_of_change": 0.3827260950802431, "market_dynamics": 1.277146, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.521392, "high": 599.159238, "low": 581.884539, "close": 591.885681, "volume": 51100}, "trend_line": 556.628098, "activity_lines": {"activity_5": 592.431246, "activity_10": 591.736946, "activity_20": 581.953846, "activity_30": 571.269917}, "trend_signal": 1, "fair_value": 548.899562, "relative_strength": -3.28195, "rate_of_change": 0.48421233337071, "market_dynamics": 0.904065, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 599.159301, "high": 599.159301, "low": 577.338534, "close": 582.793701, "volume": 28200}, "trend_line": 558.918055, "activity_lines": {"activity_5": 588.00647, "activity_10": 590.695492, "activity_20": 583.07951, "activity_30": 572.958021}, "trend_signal": 1, "fair_value": 549.317943, "relative_strength": -3.159713, "rate_of_change": 0.4113980246825338, "market_dynamics": 0.345548, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 583.702988, "high": 587.33969, "low": 577.338593, "close": 579.156982, "volume": 17000}, "trend_line": 561.176039, "activity_lines": {"activity_5": 583.581718, "activity_10": 588.893632, "activity_20": 583.603379, "activity_30": 574.263758}, "trend_signal": 1, "fair_value": 549.713012, "relative_strength": -4.647006, "rate_of_change": 0.40399195907170415, "market_dynamics": -0.158387, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.247757, "high": 581.88455, "low": 570.9742, "close": 578.247742, "volume": 25400}, "trend_line": 562.778948, "activity_lines": {"activity_5": 581.581474, "activity_10": 586.661963, "activity_20": 583.802532, "activity_30": 575.365158}, "trend_signal": 1, "fair_value": 550.080779, "relative_strength": -1.831157, "rate_of_change": 0.2856338989199195, "market_dynamics": -0.438204, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.247679, "high": 580.066161, "low": 568.246613, "close": 570.065002, "volume": 25500}, "trend_line": 563.484329, "activity_lines": {"activity_5": 577.217334, "activity_10": 583.041709, "activity_20": 583.066514, "activity_30": 575.835226}, "trend_signal": 1, "fair_value": 550.331617, "relative_strength": -3.817713, "rate_of_change": 0.12533891015411408, "market_dynamics": -0.759263, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.792632, "high": 583.896912, "low": 569.155854, "close": 583.896912, "volume": 61400}, "trend_line": 566.078817, "activity_lines": {"activity_5": 578.373031, "activity_10": 582.415743, "activity_20": 583.561231, "activity_30": 577.152167}, "trend_signal": 1, "fair_value": 550.665693, "relative_strength": -4.771559, "rate_of_change": 0.46043658474128674, "market_dynamics": -0.805723, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.89686, "high": 589.44897, "low": 581.120743, "close": 586.672852, "volume": 17600}, "trend_line": 568.200568, "activity_lines": {"activity_5": 580.986625, "activity_10": 582.274434, "activity_20": 584.185185, "activity_30": 578.480815}, "trend_signal": 1, "fair_value": 550.691876, "relative_strength": -4.088311, "rate_of_change": 0.37481547379647273, "market_dynamics": -0.767472, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.374317, "high": 591.299683, "low": 584.822207, "close": 591.299683, "volume": 14100}, "trend_line": 570.060038, "activity_lines": {"activity_5": 584.883887, "activity_10": 583.234455, "activity_20": 585.149058, "activity_30": 579.97108}, "trend_signal": 1, "fair_value": 550.845424, "relative_strength": -6.000951, "rate_of_change": 0.32725592065933795, "market_dynamics": -0.705886, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.299706, "high": 637.567256, "low": 590.374354, "close": 611.65741, "volume": 111400}, "trend_line": 572.5981, "activity_lines": {"activity_5": 594.757544, "activity_10": 588.418992, "activity_20": 587.885702, "activity_30": 582.654781}, "trend_signal": 1, "fair_value": 551.086046, "relative_strength": 0.515545, "rate_of_change": 0.44522713939125164, "market_dynamics": -0.366794, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 611.657383, "high": 664.402336, "low": 608.881328, "close": 639.417847, "volume": 75800}, "trend_line": 576.061507, "activity_lines": {"activity_5": 611.657369, "activity_10": 598.142619, "activity_20": 593.020513, "activity_30": 586.965733}, "trend_signal": 1, "fair_value": 551.363489, "relative_strength": 6.71169, "rate_of_change": 0.6048582766865557, "market_dynamics": 0.038596, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.417949, "high": 643.119356, "low": 595.00111, "close": 621.836304, "volume": 57100}, "trend_line": 578.817637, "activity_lines": {"activity_5": 618.073157, "activity_10": 603.656605, "activity_20": 596.176618, "activity_30": 589.918946}, "trend_signal": 1, "fair_value": 551.359958, "relative_strength": 6.42502, "rate_of_change": 0.47844370201947634, "market_dynamics": 0.297948, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.836325, "high": 622.761677, "low": 578.344703, "close": 596.851807, "volume": 83400}, "trend_line": 581.074321, "activity_lines": {"activity_5": 613.631486, "activity_10": 604.083399, "activity_20": 596.685069, "activity_30": 591.08244}, "trend_signal": 1, "fair_value": 551.19627, "relative_strength": -2.029564, "rate_of_change": 0.3898782372452248, "market_dynamics": 0.410314, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.224916, "high": 592.224916, "low": 565.389725, "close": 582.971436, "volume": 49000}, "trend_line": 582.868325, "activity_lines": {"activity_5": 603.884428, "activity_10": 601.730886, "activity_20": 595.778659, "activity_30": 591.204835}, "trend_signal": 1, "fair_value": 550.753621, "relative_strength": -1.076334, "rate_of_change": 0.30873916384957106, "market_dynamics": 0.214948, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 582.97141, "high": 592.224966, "low": 565.389797, "close": 588.52356, "volume": 43300}, "trend_line": 584.301886, "activity_lines": {"activity_5": 596.543295, "activity_10": 600.318497, "activity_20": 595.313588, "activity_30": 591.569689}, "trend_signal": 1, "fair_value": 550.596256, "relative_strength": 0.665092, "rate_of_change": 0.2459493745864369, "market_dynamics": -0.160473, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 586.672826, "high": 597.777044, "low": 569.091257, "close": 576.494019, "volume": 82600}, "trend_line": 585.122317, "activity_lines": {"activity_5": 586.734571, "activity_10": 596.532086, "activity_20": 593.679891, "activity_30": 591.065955}, "trend_signal": 1, "fair_value": 550.188079, "relative_strength": -4.352657, "rate_of_change": 0.14041217727645416, "market_dynamics": -0.446958, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.120786, "high": 581.120786, "low": 573.717896, "close": 576.494019, "volume": 13800}, "trend_line": 585.821519, "activity_lines": {"activity_5": 581.120769, "activity_10": 592.628783, "activity_20": 592.141135, "activity_30": 590.509291}, "trend_signal": 0, "fair_value": 549.81247, "relative_strength": -6.160842, "rate_of_change": 0.1194967239644722, "market_dynamics": -0.697692, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 578.344729, "high": 585.747549, "low": 576.494026, "close": 584.822205, "volume": 7800}, "trend_line": 586.464958, "activity_lines": {"activity_5": 581.305848, "activity_10": 590.374295, "activity_20": 591.425538, "activity_30": 590.444819}, "trend_signal": 0, "fair_value": 549.490247, "relative_strength": -7.604679, "rate_of_change": 0.10983533023819454, "market_dynamics": -0.816875, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.971487, "high": 589.448911, "low": 579.27003, "close": 588.52356, "volume": 8900}, "trend_line": 587.534839, "activity_lines": {"activity_5": 583.526685, "activity_10": 588.826428, "activity_20": 591.139382, "activity_30": 590.577632}, "trend_signal": 0, "fair_value": 549.354594, "relative_strength": -6.974544, "rate_of_change": 0.1824288025065616, "market_dynamics": -0.901869, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.374263, "high": 596.8518, "low": 586.672859, "close": 594.075745, "volume": 14600}, "trend_line": 588.668567, "activity_lines": {"activity_5": 587.228109, "activity_10": 588.338524, "activity_20": 591.53223, "activity_30": 590.999626}, "trend_signal": 0, "fair_value": 549.254532, "relative_strength": -5.393664, "rate_of_change": 0.19296353590361628, "market_dynamics": -0.852014, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.851682, "high": 599.627736, "low": 586.672915, "close": 587.598267, "volume": 14400}, "trend_line": 589.071169, "activity_lines": {"activity_5": 588.400228, "activity_10": 586.992563, "activity_20": 591.258782, "activity_30": 590.930575}, "trend_signal": 0, "fair_value": 549.237795, "relative_strength": -3.070882, "rate_of_change": 0.06839196494756983, "market_dynamics": -0.781645, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.52367, "high": 592.224976, "low": 582.97156, "close": 591.299683, "volume": 11300}, "trend_line": 589.930524, "activity_lines": {"activity_5": 590.06587, "activity_10": 587.261761, "activity_20": 591.319301, "activity_30": 591.07435}, "trend_signal": 0, "fair_value": 549.152506, "relative_strength": -4.290792, "rate_of_change": 0.14588305203576118, "market_dynamics": -0.755598, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.74758, "high": 606.105212, "low": 582.971425, "close": 601.478455, "volume": 40400}, "trend_line": 590.735187, "activity_lines": {"activity_5": 594.137391, "activity_10": 589.936857, "activity_20": 592.352017, "activity_30": 591.819377}, "trend_signal": 0, "fair_value": 549.262741, "relative_strength": -3.056727, "rate_of_change": 0.13639962118657975, "market_dynamics": -0.634099, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 607.030598, "high": 621.836294, "low": 607.030598, "close": 613.508118, "volume": 27800}, "trend_line": 592.365129, "activity_lines": {"activity_5": 601.108383, "activity_10": 594.715043, "activity_20": 594.44144, "activity_30": 593.288599}, "trend_signal": 1, "fair_value": 549.412093, "relative_strength": -1.86222, "rate_of_change": 0.27591754069662827, "market_dynamics": -0.544126, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.761574, "high": 622.761574, "low": 610.732058, "close": 611.65741, "volume": 15100}, "trend_line": 593.296942, "activity_lines": {"activity_5": 605.796835, "activity_10": 598.601524, "activity_20": 596.191029, "activity_30": 594.533262}, "trend_signal": 1, "fair_value": 549.343312, "relative_strength": -1.75557, "rate_of_change": 0.15730382400681794, "market_dynamics": -0.410838, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.433438, "high": 638.492605, "low": 577.419429, "close": 596.851807, "volume": 189700}, "trend_line": 593.310946, "activity_lines": {"activity_5": 604.377975, "activity_10": 599.375462, "activity_20": 596.371466, "activity_30": 594.762608}, "trend_signal": 1, "fair_value": 549.266475, "relative_strength": -9.800223, "rate_of_change": 0.0023603694893138192, "market_dynamics": -0.188079, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.806694, "high": 611.657452, "low": 592.224976, "close": 592.224976, "volume": 62800}, "trend_line": 593.625322, "activity_lines": {"activity_5": 600.799935, "activity_10": 598.938016, "activity_20": 595.983696, "activity_30": 594.692546}, "trend_signal": 1, "fair_value": 549.149121, "relative_strength": -11.139066, "rate_of_change": 0.05298671836741041, "market_dynamics": -0.134782, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.225041, "high": 603.329268, "low": 589.448994, "close": 594.075745, "volume": 41800}, "trend_line": 593.395258, "activity_lines": {"activity_5": 597.777133, "activity_10": 598.551057, "activity_20": 595.732533, "activity_30": 594.721605}, "trend_signal": 1, "fair_value": 549.097912, "relative_strength": -10.012104, "rate_of_change": -0.03875575914195424, "market_dynamics": -0.041202, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 596.851814, "high": 607.956033, "low": 590.374273, "close": 595.001038, "volume": 68200}, "trend_line": 592.559599, "activity_lines": {"activity_5": 595.556275, "activity_10": 598.164086, "activity_20": 595.534241, "activity_30": 594.825204}, "trend_signal": 1, "fair_value": 549.041778, "relative_strength": -10.705873, "rate_of_change": -0.14082670677492407, "market_dynamics": 0.109271, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 593.150393, "high": 596.851807, "low": 592.225041, "close": 595.001038, "volume": 22000}, "trend_line": 592.9362, "activity_lines": {"activity_5": 594.569222, "activity_10": 597.659343, "activity_20": 595.318324, "activity_30": 594.982716}, "trend_signal": 1, "fair_value": 548.980216, "relative_strength": -12.241087, "rate_of_change": 0.06355495727948487, "market_dynamics": 0.143981, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 604.254602, "high": 616.284173, "low": 588.523635, "close": 598.702454, "volume": 127200}, "trend_line": 593.436182, "activity_lines": {"activity_5": 595.9264, "activity_10": 597.810761, "activity_20": 595.534238, "activity_30": 595.354732}, "trend_signal": 1, "fair_value": 548.953237, "relative_strength": -14.995136, "rate_of_change": 0.08432306882258926, "market_dynamics": 0.358184, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.40387, "high": 608.881388, "low": 597.777168, "close": 603.329224, "volume": 46400}, "trend_line": 593.817633, "activity_lines": {"activity_5": 598.702458, "activity_10": 598.601516, "activity_20": 596.384681, "activity_30": 595.992993}, "trend_signal": 1, "fair_value": 549.037504, "relative_strength": -15.315159, "rate_of_change": 0.06427835234353305, "market_dynamics": 0.408372, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.17999, "high": 616.441995, "low": 596.851772, "close": 605.148315, "volume": 125000}, "trend_line": 594.562787, "activity_lines": {"activity_5": 601.344596, "activity_10": 599.504296, "activity_20": 597.496498, "activity_30": 596.724005}, "trend_signal": 1, "fair_value": 549.133431, "relative_strength": -16.434368, "rate_of_change": 0.1254853272435507, "market_dynamics": 0.545303, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.971804, "high": 614.559793, "low": 602.324976, "close": 609.854065, "volume": 53100}, "trend_line": 595.586023, "activity_lines": {"activity_5": 604.817147, "activity_10": 601.195942, "activity_20": 599.016976, "activity_30": 597.710539}, "trend_signal": 1, "fair_value": 549.204693, "relative_strength": -14.972094, "rate_of_change": 0.17209889726919578, "market_dynamics": 0.637341, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.736313, "high": 611.736313, "low": 595.737056, "close": 607.03064, "volume": 27200}, "trend_line": 596.545453, "activity_lines": {"activity_5": 606.358354, "activity_10": 602.440675, "activity_20": 600.140543, "activity_30": 598.448901}, "trend_signal": 1, "fair_value": 549.186579, "relative_strength": -12.879293, "rate_of_change": 0.16109007984561077, "market_dynamics": 0.553333, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.148401, "high": 629.617802, "low": 605.148401, "close": 625.853271, "volume": 75800}, "trend_line": 598.405062, "activity_lines": {"activity_5": 613.371798, "activity_10": 607.191828, "activity_20": 602.968612, "activity_30": 600.339728}, "trend_signal": 1, "fair_value": 549.349436, "relative_strength": -14.60215, "rate_of_change": 0.3117296411611558, "market_dynamics": 0.810805, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.794468, "high": 668.204258, "low": 619.265405, "close": 665.380859, "volume": 101300}, "trend_line": 601.121194, "activity_lines": {"activity_5": 631.75105, "activity_10": 618.602516, "activity_20": 609.32617, "activity_30": 604.660748}, "trend_signal": 1, "fair_value": 549.76019, "relative_strength": -7.747254, "rate_of_change": 0.45389522456945763, "market_dynamics": 1.10378, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.380876, "high": 672.909938, "low": 640.911372, "close": 649.381592, "volume": 97100}, "trend_line": 603.211485, "activity_lines": {"activity_5": 640.660437, "activity_10": 625.774139, "activity_20": 613.736718, "activity_30": 607.774322}, "trend_signal": 1, "fair_value": 550.008074, "relative_strength": -6.44263, "rate_of_change": 0.3477320415357195, "market_dynamics": 1.345955, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.26385, "high": 724.67218, "low": 645.617054, "close": 724.67218, "volume": 308500}, "trend_line": 607.657235, "activity_lines": {"activity_5": 671.717802, "activity_10": 645.629399, "activity_20": 625.010372, "activity_30": 615.610495}, "trend_signal": 1, "fair_value": 550.820833, "relative_strength": 3.130034, "rate_of_change": 0.7370134870691288, "market_dynamics": 1.781169, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.672239, "high": 728.43677, "low": 677.615569, "close": 703.967285, "volume": 148400}, "trend_line": 610.734231, "activity_lines": {"activity_5": 688.218994, "activity_10": 659.362475, "activity_20": 633.663804, "activity_30": 621.824047}, "trend_signal": 1, "fair_value": 551.572147, "relative_strength": 6.912379, "rate_of_change": 0.5063703388638182, "market_dynamics": 1.89851, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.908472, "high": 715.260933, "low": 682.321253, "close": 687.026917, "volume": 75500}, "trend_line": 612.3212, "activity_lines": {"activity_5": 692.610954, "activity_10": 668.034281, "activity_20": 640.180575, "activity_30": 626.746156}, "trend_signal": 1, "fair_value": 552.302596, "relative_strength": 2.086075, "rate_of_change": 0.2598460867997349, "market_dynamics": 1.726823, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.026865, "high": 704.908388, "low": 687.026865, "close": 703.026123, "volume": 24300}, "trend_line": 615.027527, "activity_lines": {"activity_5": 698.257739, "activity_10": 678.009133, "activity_20": 647.74761, "activity_30": 632.598086}, "trend_signal": 1, "fair_value": 553.113672, "relative_strength": 3.73259, "rate_of_change": 0.44197832771427603, "market_dynamics": 1.627269, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.790725, "high": 721.848807, "low": 692.673692, "close": 707.731873, "volume": 53600}, "trend_line": 618.723529, "activity_lines": {"activity_5": 702.963424, "activity_10": 687.026905, "activity_20": 655.230782, "activity_30": 638.579012}, "trend_signal": 1, "fair_value": 553.976846, "relative_strength": 4.567385, "rate_of_change": 0.6009490368713238, "market_dynamics": 1.373423, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.966584, "high": 736.906975, "low": 678.556702, "close": 689.850342, "volume": 114400}, "trend_line": 622.28616, "activity_lines": {"activity_5": 697.818579, "activity_10": 690.928335, "activity_20": 660.504981, "activity_30": 643.167839}, "trend_signal": 1, "fair_value": 554.632184, "relative_strength": 0.520671, "rate_of_change": 0.5758033811576625, "market_dynamics": 1.08579, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.673731, "high": 700.202793, "low": 661.616301, "close": 662.557434, "volume": 44000}, "trend_line": 624.753955, "activity_lines": {"activity_5": 685.897555, "activity_10": 688.41294, "activity_20": 662.816322, "activity_30": 645.765985}, "trend_signal": 1, "fair_value": 555.145465, "relative_strength": -2.941964, "rate_of_change": 0.3965691604004215, "market_dynamics": 0.747525, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.616353, "high": 672.909912, "low": 642.793687, "close": 672.909912, "volume": 83900}, "trend_line": 627.967818, "activity_lines": {"activity_5": 680.188013, "activity_10": 686.770235, "activity_20": 665.871232, "activity_30": 648.872821}, "trend_signal": 1, "fair_value": 555.719625, "relative_strength": -0.974222, "rate_of_change": 0.5144205929836725, "market_dynamics": 0.471412, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.968777, "high": 678.556741, "low": 658.792845, "close": 659.734131, "volume": 21100}, "trend_line": 630.742489, "activity_lines": {"activity_5": 671.027677, "activity_10": 681.876358, "activity_20": 667.309124, "activity_30": 650.922261}, "trend_signal": 1, "fair_value": 556.209324, "relative_strength": -3.296007, "rate_of_change": 0.4418492350192398, "market_dynamics": 0.068687, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 659.734058, "high": 672.909917, "low": 654.087262, "close": 666.32196, "volume": 22400}, "trend_line": 633.459147, "activity_lines": {"activity_5": 666.949418, "activity_10": 678.282937, "activity_20": 669.052956, "activity_30": 653.217711}, "trend_signal": 1, "fair_value": 556.746737, "relative_strength": -2.602959, "rate_of_change": 0.4307079430001825, "market_dynamics": -0.254931, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.263125, "high": 686.085818, "low": 663.498652, "close": 679.497864, "volume": 26200}, "trend_line": 636.491624, "activity_lines": {"activity_5": 670.023787, "activity_10": 676.777127, "activity_20": 671.707606, "activity_30": 656.18795}, "trend_signal": 1, "fair_value": 557.417957, "relative_strength": -0.096948, "rate_of_change": 0.47871705923917646, "market_dynamics": -0.34058, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.026894, "high": 687.026921, "low": 677.615564, "close": 682.321228, "volume": 29300}, "trend_line": 639.43314, "activity_lines": {"activity_5": 674.729443, "activity_10": 676.606008, "activity_20": 674.228783, "activity_30": 659.144699}, "trend_signal": 1, "fair_value": 558.13469, "relative_strength": -2.089317, "rate_of_change": 0.4621452803281475, "market_dynamics": -0.476687, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.732612, "high": 700.202775, "low": 682.321284, "close": 691.732666, "volume": 48600}, "trend_line": 642.904287, "activity_lines": {"activity_5": 681.254659, "activity_10": 678.539624, "activity_20": 677.230477, "activity_30": 662.518862}, "trend_signal": 1, "fair_value": 558.928202, "relative_strength": -3.72867, "rate_of_change": 0.5428475289848089, "market_dynamics": -0.479325, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.967285, "high": 733.1424, "low": 699.261675, "close": 709.614136, "volume": 212600}, "trend_line": 646.848102, "activity_lines": {"activity_5": 692.485514, "activity_10": 683.638857, "activity_20": 681.492166, "activity_30": 666.822723}, "trend_signal": 1, "fair_value": 559.825372, "relative_strength": -1.822077, "rate_of_change": 0.6134373467010473, "market_dynamics": -0.271752, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.555178, "high": 717.143198, "low": 702.084984, "close": 713.378601, "volume": 48600}, "trend_line": 650.578107, "activity_lines": {"activity_5": 701.645858, "activity_10": 689.302757, "activity_20": 685.606258, "activity_30": 671.115013}, "trend_signal": 1, "fair_value": 560.702811, "relative_strength": 1.504132, "rate_of_change": 0.5766431080909326, "market_dynamics": -0.248793, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.260871, "high": 760.435305, "low": 715.260871, "close": 759.49408, "volume": 106500}, "trend_line": 655.444306, "activity_lines": {"activity_5": 723.040918, "activity_10": 703.248621, "activity_20": 693.596918, "activity_30": 678.14185}, "trend_signal": 1, "fair_value": 561.908759, "relative_strength": 14.677395, "rate_of_change": 0.7479807493737162, "market_dynamics": 0.097635, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 764.199747, "high": 764.199747, "low": 639.970276, "close": 639.970276, "volume": 191000}, "trend_line": 656.388068, "activity_lines": {"activity_5": 699.261629, "activity_10": 694.196634, "activity_20": 689.491786, "activity_30": 677.143526}, "trend_signal": 1, "fair_value": 562.326597, "relative_strength": 1.391374, "rate_of_change": 0.1439881300914059, "market_dynamics": 0.082626, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.500808, "high": 620.206526, "low": 546.798118, "close": 609.854065, "volume": 170600}, "trend_line": 656.821476, "activity_lines": {"activity_5": 668.267, "activity_10": 680.079649, "activity_20": 682.361589, "activity_30": 674.141332}, "trend_signal": 1, "fair_value": 562.567831, "relative_strength": -0.893612, "rate_of_change": 0.06602923196342834, "market_dynamics": -0.212155, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.324227, "high": 659.734052, "low": 618.324227, "close": 649.381592, "volume": 34100}, "trend_line": 658.726697, "activity_lines": {"activity_5": 655.906787, "activity_10": 674.295956, "activity_20": 679.072105, "activity_30": 673.66134}, "trend_signal": 0, "fair_value": 563.111793, "relative_strength": -2.751059, "rate_of_change": 0.2900667943445843, "market_dynamics": -0.426614, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.910681, "high": 659.734136, "low": 651.263855, "close": 656.910645, "volume": 27500}, "trend_line": 660.821194, "activity_lines": {"activity_5": 650.071761, "activity_10": 670.06941, "activity_20": 676.57586, "activity_30": 673.544175}, "trend_signal": 0, "fair_value": 563.731433, "relative_strength": -2.300186, "rate_of_change": 0.3179614564794308, "market_dynamics": -0.940282, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.675264, "high": 676.674467, "low": 656.910732, "close": 674.760254, "volume": 87200}, "trend_line": 663.479834, "activity_lines": {"activity_5": 653.951135, "activity_10": 669.259363, "activity_20": 675.743726, "activity_30": 674.443469}, "trend_signal": 0, "fair_value": 564.398987, "relative_strength": -0.338807, "rate_of_change": 0.40232365791827057, "market_dynamics": -0.936894, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.760233, "high": 675.71734, "low": 627.862009, "close": 640.304382, "volume": 49600}, "trend_line": 664.989946, "activity_lines": {"activity_5": 651.994141, "activity_10": 662.27075, "activity_20": 671.867756, "activity_30": 672.948279}, "trend_signal": 0, "fair_value": 564.790249, "relative_strength": 0.479439, "rate_of_change": 0.22760480765419153, "market_dynamics": -1.013035, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.119357, "high": 666.146266, "low": 622.119357, "close": 651.789673, "volume": 36600}, "trend_line": 666.75952, "activity_lines": {"activity_5": 653.843302, "activity_10": 658.134314, "activity_20": 669.388779, "activity_30": 672.096648}, "trend_signal": 0, "fair_value": 565.282845, "relative_strength": 1.729149, "rate_of_change": 0.26610537657661376, "market_dynamics": -0.955773, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 654.660964, "high": 713.044488, "low": 654.660964, "close": 705.387634, "volume": 30000}, "trend_line": 670.161467, "activity_lines": {"activity_5": 670.762744, "activity_10": 664.469198, "activity_20": 672.182167, "activity_30": 674.588785}, "trend_signal": 0, "fair_value": 566.102392, "relative_strength": 6.782157, "rate_of_change": 0.5102209864210209, "market_dynamics": -0.731427, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.34477, "high": 717.830078, "low": 700.60213, "close": 717.830078, "volume": 17700}, "trend_line": 673.917525, "activity_lines": {"activity_5": 688.095931, "activity_10": 673.143191, "activity_20": 676.149304, "activity_30": 677.664179}, "trend_signal": 0, "fair_value": 567.023867, "relative_strength": 3.152999, "rate_of_change": 0.5604706007365743, "market_dynamics": -0.612321, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.430513, "high": 714.958705, "low": 698.687913, "close": 709.216064, "volume": 17700}, "trend_line": 677.229592, "activity_lines": {"activity_5": 698.496484, "activity_10": 680.170063, "activity_20": 679.247972, "activity_30": 679.941504}, "trend_signal": 1, "fair_value": 567.962171, "relative_strength": 5.262265, "rate_of_change": 0.49146473821111425, "market_dynamics": -0.325167, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.216111, "high": 727.401113, "low": 699.644994, "close": 715.915833, "volume": 46600}, "trend_line": 680.859098, "activity_lines": {"activity_5": 708.83324, "activity_10": 689.32922, "activity_20": 682.892496, "activity_30": 682.437391}, "trend_signal": 1, "fair_value": 568.915712, "relative_strength": 3.698761, "rate_of_change": 0.5359343482438954, "market_dynamics": -0.027076, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.317824, "high": 666.146251, "low": 645.089904, "close": 653.703857, "volume": 78700}, "trend_line": 681.787451, "activity_lines": {"activity_5": 693.391907, "activity_10": 685.796281, "activity_20": 680.357982, "activity_30": 680.68544}, "trend_signal": 0, "fair_value": 569.49817, "relative_strength": -3.596718, "rate_of_change": 0.13635023791662917, "market_dynamics": -0.042956, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.575192, "high": 656.5752, "low": 622.119369, "close": 634.561768, "volume": 52300}, "trend_line": 680.760148, "activity_lines": {"activity_5": 671.442265, "activity_10": 677.985693, "activity_20": 676.09187, "activity_30": 677.638621}, "trend_signal": 0, "fair_value": 569.991174, "relative_strength": -3.543772, "rate_of_change": -0.1506778980008059, "market_dynamics": -0.221874, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.561728, "high": 656.575195, "low": 634.561728, "close": 636.475952, "volume": 43300}, "trend_line": 680.32996, "activity_lines": {"activity_5": 654.852409, "activity_10": 670.79259, "activity_20": 672.127929, "activity_30": 674.781576}, "trend_signal": 0, "fair_value": 570.490907, "relative_strength": -3.467104, "rate_of_change": -0.06319230073378651, "market_dynamics": -0.464462, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 640.304379, "high": 652.746776, "low": 636.475952, "close": 647.961243, "volume": 22200}, "trend_line": 677.772929, "activity_lines": {"activity_5": 647.514592, "activity_10": 666.059262, "activity_20": 669.399949, "activity_30": 672.693272}, "trend_signal": 0, "fair_value": 571.169565, "relative_strength": -5.187954, "rate_of_change": -0.37585159412942093, "market_dynamics": -0.666428, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.961246, "high": 662.317817, "low": 643.175706, "close": 653.703857, "volume": 29600}, "trend_line": 676.097481, "activity_lines": {"activity_5": 646.174634, "activity_10": 662.8573, "activity_20": 667.369059, "activity_30": 671.140429}, "trend_signal": 0, "fair_value": 571.929372, "relative_strength": -2.171216, "rate_of_change": -0.24719901434717234, "market_dynamics": -0.668084, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.703872, "high": 660.403654, "low": 648.91831, "close": 659.446533, "volume": 15900}, "trend_line": 675.178135, "activity_lines": {"activity_5": 650.896366, "activity_10": 660.455834, "activity_20": 666.021363, "activity_30": 670.066174}, "trend_signal": 0, "fair_value": 572.748159, "relative_strength": -0.355518, "rate_of_change": -0.13597832055818868, "market_dynamics": -0.62964, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.232096, "high": 668.060468, "low": 656.575242, "close": 661.360718, "volume": 24600}, "trend_line": 673.789288, "activity_lines": {"activity_5": 655.873315, "activity_10": 658.263186, "activity_20": 665.009715, "activity_30": 669.174728}, "trend_signal": 0, "fair_value": 573.629097, "relative_strength": 0.18335, "rate_of_change": -0.20570082590129218, "market_dynamics": -0.52661, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 669.017586, "high": 669.017586, "low": 651.789673, "close": 651.789673, "volume": 20200}, "trend_line": 671.924548, "activity_lines": {"activity_5": 655.87332, "activity_10": 655.130837, "activity_20": 663.316317, "activity_30": 667.755398}, "trend_signal": 0, "fair_value": 574.315669, "relative_strength": -3.334164, "rate_of_change": -0.2767541771901985, "market_dynamics": -0.610663, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.789702, "high": 660.403669, "low": 649.875463, "close": 657.532349, "volume": 15600}, "trend_line": 670.847282, "activity_lines": {"activity_5": 656.766634, "activity_10": 654.243346, "activity_20": 662.463121, "activity_30": 666.826869}, "trend_signal": 0, "fair_value": 575.022427, "relative_strength": -3.281998, "rate_of_change": -0.16032544177862196, "market_dynamics": -0.670608, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.403643, "high": 665.189159, "low": 653.703879, "close": 660.403625, "volume": 34900}, "trend_line": 670.775488, "activity_lines": {"activity_5": 657.978967, "activity_10": 654.817609, "activity_20": 662.368911, "activity_30": 666.153084}, "trend_signal": 0, "fair_value": 575.814096, "relative_strength": -0.81216, "rate_of_change": -0.010701988653202056, "market_dynamics": -0.63777, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.403669, "high": 660.403669, "low": 651.789644, "close": 657.532349, "volume": 31000}, "trend_line": 670.262903, "activity_lines": {"activity_5": 657.787557, "activity_10": 655.879135, "activity_20": 661.903946, "activity_30": 665.298688}, "trend_signal": 0, "fair_value": 576.404469, "relative_strength": -4.901611, "rate_of_change": -0.07641677568276684, "market_dynamics": -0.748283, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 663.274899, "high": 679.545712, "low": 662.317792, "close": 675.717285, "volume": 19500}, "trend_line": 670.795675, "activity_lines": {"activity_5": 663.785404, "activity_10": 660.177404, "activity_20": 662.943839, "activity_30": 665.650584}, "trend_signal": 0, "fair_value": 577.067074, "relative_strength": -1.170771, "rate_of_change": 0.07948701884220333, "market_dynamics": -0.684093, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.417135, "high": 698.68795, "low": 681.459932, "close": 689.116882, "volume": 46600}, "trend_line": 671.555505, "activity_lines": {"activity_5": 673.29268, "activity_10": 666.163681, "activity_20": 665.134476, "activity_30": 666.832597}, "trend_signal": 0, "fair_value": 577.926417, "relative_strength": 2.50704, "rate_of_change": 0.11327294261402016, "market_dynamics": -0.414569, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.116817, "high": 702.516304, "low": 679.54575, "close": 696.773682, "volume": 53300}, "trend_line": 672.131366, "activity_lines": {"activity_5": 682.863741, "activity_10": 672.584995, "activity_20": 667.90097, "activity_30": 668.459576}, "trend_signal": 0, "fair_value": 579.206168, "relative_strength": 5.442363, "rate_of_change": 0.08575032081673101, "market_dynamics": -0.055856, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.902354, "high": 733.143713, "low": 693.902354, "close": 713.044495, "volume": 145600}, "trend_line": 673.155475, "activity_lines": {"activity_5": 695.242318, "activity_10": 681.077141, "activity_20": 672.112239, "activity_30": 671.099133}, "trend_signal": 0, "fair_value": 580.507086, "relative_strength": 3.760027, "rate_of_change": 0.15236738706225872, "market_dynamics": 0.632947, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.872903, "high": 743.671875, "low": 716.872903, "close": 743.671875, "volume": 125800}, "trend_line": 674.886782, "activity_lines": {"activity_5": 714.32063, "activity_10": 694.05898, "activity_20": 678.894019, "activity_30": 675.648578}, "trend_signal": 1, "fair_value": 581.998792, "relative_strength": 8.915472, "rate_of_change": 0.25719273842346974, "market_dynamics": 1.27381, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 741.757683, "high": 791.527189, "low": 741.757683, "close": 789.612976, "volume": 65200}, "trend_line": 677.55341, "activity_lines": {"activity_5": 742.970007, "activity_10": 713.862377, "activity_20": 689.613609, "activity_30": 683.050268}, "trend_signal": 1, "fair_value": 583.784992, "relative_strength": 17.431843, "rate_of_change": 0.39512227400535244, "market_dynamics": 1.590269, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.613023, "high": 790.570129, "low": 780.999056, "close": 782.913269, "volume": 52100}, "trend_line": 679.871232, "activity_lines": {"activity_5": 761.793103, "activity_10": 730.115786, "activity_20": 699.294058, "activity_30": 689.847678}, "trend_signal": 1, "fair_value": 585.572582, "relative_strength": 14.79193, "rate_of_change": 0.34208698027214984, "market_dynamics": 1.732318, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.956228, "high": 782.913335, "low": 765.685364, "close": 765.685364, "volume": 42600}, "trend_line": 680.077608, "activity_lines": {"activity_5": 768.620471, "activity_10": 740.852783, "activity_20": 707.023834, "activity_30": 695.384074}, "trend_signal": 1, "fair_value": 587.277709, "relative_strength": 12.807047, "rate_of_change": 0.03035515996065725, "market_dynamics": 1.580421, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.628989, "high": 755.157162, "low": 743.671861, "close": 744.629028, "volume": 49600}, "trend_line": 683.566233, "activity_lines": {"activity_5": 763.834949, "activity_10": 745.794937, "activity_20": 712.479343, "activity_30": 699.548682}, "trend_signal": 1, "fair_value": 589.022371, "relative_strength": 13.881943, "rate_of_change": 0.5129745427524731, "market_dynamics": 1.30322, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.527612, "high": 768.020519, "low": 745.603676, "close": 752.426208, "volume": 21600}, "trend_line": 688.318638, "activity_lines": {"activity_5": 759.542851, "activity_10": 750.62339, "activity_20": 718.540712, "activity_30": 703.991261}, "trend_signal": 1, "fair_value": 590.67065, "relative_strength": 15.277587, "rate_of_change": 0.6952369456786719, "market_dynamics": 1.00459, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.451549, "high": 751.451549, "low": 723.186807, "close": 746.578308, "volume": 26500}, "trend_line": 691.558529, "activity_lines": {"activity_5": 752.71783, "activity_10": 752.663245, "activity_20": 723.575031, "activity_30": 707.749949}, "trend_signal": 1, "fair_value": 592.22515, "relative_strength": 13.319355, "rate_of_change": 0.47069639279476505, "market_dynamics": 0.743064, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 752.426158, "high": 755.350108, "low": 743.654351, "close": 753.400818, "volume": 25800}, "trend_line": 694.774868, "activity_lines": {"activity_5": 751.035958, "activity_10": 754.655173, "activity_20": 728.725701, "activity_30": 711.739774}, "trend_signal": 1, "fair_value": 593.840271, "relative_strength": 11.893546, "rate_of_change": 0.46508558063058, "market_dynamics": 0.572322, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.29942, "high": 816.752768, "low": 757.29942, "close": 812.854187, "volume": 57400}, "trend_line": 699.377999, "activity_lines": {"activity_5": 771.139372, "activity_10": 766.288007, "activity_20": 738.981811, "activity_30": 719.357795}, "trend_signal": 1, "fair_value": 595.86465, "relative_strength": 21.8241, "rate_of_change": 0.6625356229782445, "market_dynamics": 0.672098, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.955662, "high": 882.054054, "low": 784.589527, "close": 824.549988, "volume": 120900}, "trend_line": 705.519519, "activity_lines": {"activity_5": 791.996798, "activity_10": 777.936795, "activity_20": 749.566603, "activity_30": 727.433407}, "trend_signal": 1, "fair_value": 597.947115, "relative_strength": 34.677171, "rate_of_change": 0.8781402916278898, "market_dynamics": 0.948382, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 747.552946, "high": 811.879576, "low": 722.212169, "close": 790.437378, "volume": 62700}, "trend_line": 710.141109, "activity_lines": {"activity_5": 796.15529, "activity_10": 781.355918, "activity_20": 756.089022, "activity_30": 732.911979}, "trend_signal": 1, "fair_value": 599.861574, "relative_strength": 29.142489, "rate_of_change": 0.6550619615103921, "market_dynamics": 1.017489, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.296369, "high": 924.938405, "low": 810.904882, "close": 910.318726, "volume": 50400}, "trend_line": 716.972146, "activity_lines": {"activity_5": 837.740153, "activity_10": 805.721368, "activity_20": 773.404946, "activity_30": 745.826664}, "trend_signal": 1, "fair_value": 602.516356, "relative_strength": 42.739245, "rate_of_change": 0.961926709132385, "market_dynamics": 1.300219, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 910.318715, "high": 960.025641, "low": 879.130065, "close": 906.420166, "volume": 118900}, "trend_line": 723.258482, "activity_lines": {"activity_5": 867.109469, "activity_10": 827.183339, "activity_20": 789.164065, "activity_30": 758.049117}, "trend_signal": 1, "fair_value": 605.151776, "relative_strength": 37.19979, "rate_of_change": 0.8767894310917911, "market_dynamics": 1.460035, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.141265, "high": 959.051014, "low": 884.003324, "close": 886.927307, "volume": 291000}, "trend_line": 729.18219, "activity_lines": {"activity_5": 879.779875, "activity_10": 842.855573, "activity_20": 801.854194, "activity_30": 768.608396}, "trend_signal": 1, "fair_value": 607.701648, "relative_strength": 29.382978, "rate_of_change": 0.8190305606398728, "market_dynamics": 1.496208, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.673674, "high": 921.039806, "low": 882.053994, "close": 912.268066, "volume": 47600}, "trend_line": 735.727264, "activity_lines": {"activity_5": 895.958992, "activity_10": 860.930819, "activity_20": 815.865372, "activity_30": 780.420388}, "trend_signal": 1, "fair_value": 610.436478, "relative_strength": 29.912645, "rate_of_change": 0.8975910396275586, "market_dynamics": 1.66815, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 913.242687, "high": 915.191977, "low": 892.775117, "close": 905.445557, "volume": 23300}, "trend_line": 744.118654, "activity_lines": {"activity_5": 904.016069, "activity_10": 874.717627, "activity_20": 828.027433, "activity_30": 791.369955}, "trend_signal": 1, "fair_value": 613.155721, "relative_strength": 27.275775, "rate_of_change": 1.1405571616821315, "market_dynamics": 1.581815, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.470857, "high": 916.166626, "low": 896.673694, "close": 915.191956, "volume": 18600}, "trend_line": 753.472994, "activity_lines": {"activity_5": 907.654732, "activity_10": 887.494337, "activity_20": 839.937183, "activity_30": 802.406942}, "trend_signal": 1, "fair_value": 615.892406, "relative_strength": 29.708882, "rate_of_change": 1.2571032791230066, "market_dynamics": 1.442805, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 916.166632, "high": 929.811646, "low": 913.242696, "close": 929.811646, "volume": 78900}, "trend_line": 763.25085, "activity_lines": {"activity_5": 915.841744, "activity_10": 899.86347, "activity_20": 852.098929, "activity_30": 813.783629}, "trend_signal": 1, "fair_value": 618.722806, "relative_strength": 28.078913, "rate_of_change": 1.2977049048688323, "market_dynamics": 1.397684, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.710238, "high": 993.163574, "low": 925.913075, "close": 993.163574, "volume": 58800}, "trend_line": 774.757595, "activity_lines": {"activity_5": 943.586633, "activity_10": 920.543666, "activity_20": 869.148027, "activity_30": 828.616708}, "trend_signal": 1, "fair_value": 621.981826, "relative_strength": 36.345781, "rate_of_change": 1.507596748827731, "market_dynamics": 1.48497, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.163599, "high": 1023.377575, "low": 943.456668, "close": 964.898865, "volume": 30600}, "trend_line": 785.130762, "activity_lines": {"activity_5": 954.827535, "activity_10": 932.806471, "activity_20": 882.093867, "activity_30": 840.883887}, "trend_signal": 1, "fair_value": 625.054034, "relative_strength": 31.052527, "rate_of_change": 1.3388919407753552, "market_dynamics": 1.55622, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.00029, "high": 978.543928, "low": 959.051025, "close": 959.051025, "volume": 9500}, "trend_line": 795.117578, "activity_lines": {"activity_5": 960.610437, "activity_10": 941.454235, "activity_20": 893.283463, "activity_30": 852.104549}, "trend_signal": 1, "fair_value": 628.088755, "relative_strength": 27.40076, "rate_of_change": 1.271993976463245, "market_dynamics": 1.570571, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.253861, "high": 959.051011, "low": 935.659535, "close": 938.583435, "volume": 21600}, "trend_line": 804.358335, "activity_lines": {"activity_5": 955.997111, "activity_10": 943.314916, "activity_20": 901.49815, "activity_30": 861.360411}, "trend_signal": 1, "fair_value": 630.992273, "relative_strength": 18.541161, "rate_of_change": 1.1621874871945077, "market_dynamics": 1.367392, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.583421, "high": 944.431293, "low": 916.166604, "close": 934.684875, "volume": 24300}, "trend_line": 813.788175, "activity_lines": {"activity_5": 948.524833, "activity_10": 943.952864, "activity_20": 908.632163, "activity_30": 869.768575}, "trend_signal": 1, "fair_value": 633.825766, "relative_strength": 18.298707, "rate_of_change": 1.1723431696645517, "market_dynamics": 0.929284, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 931.760961, "high": 989.265008, "low": 927.86238, "close": 979.518555, "volume": 22100}, "trend_line": 824.521049, "activity_lines": {"activity_5": 955.672233, "activity_10": 952.228487, "activity_20": 919.313328, "activity_30": 880.460857}, "trend_signal": 1, "fair_value": 637.121165, "relative_strength": 23.825693, "rate_of_change": 1.3188780974852483, "market_dynamics": 0.622843, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.436485, "high": 1172.498363, "low": 1101.349252, "close": 1143.258911, "volume": 349200}, "trend_line": 840.616225, "activity_lines": {"activity_5": 1018.30942, "activity_10": 988.591606, "activity_20": 944.570559, "activity_30": 901.02459}, "trend_signal": 1, "fair_value": 641.370481, "relative_strength": 42.128604, "rate_of_change": 1.9520636883097982, "market_dynamics": 0.81096, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.259011, "high": 1156.904046, "low": 1143.259011, "close": 1152.030762, "volume": 35300}, "trend_line": 857.099506, "activity_lines": {"activity_5": 1071.979887, "activity_10": 1022.349774, "activity_20": 968.764967, "activity_30": 921.115851}, "trend_signal": 1, "fair_value": 645.614105, "relative_strength": 36.571869, "rate_of_change": 1.9608568702085227, "market_dynamics": 1.030057, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.030852, "high": 1189.06721, "low": 1152.030852, "close": 1187.11792, "volume": 46800}, "trend_line": 874.146193, "activity_lines": {"activity_5": 1124.480758, "activity_10": 1058.004057, "activity_20": 994.39813, "activity_30": 942.407361}, "trend_signal": 1, "fair_value": 650.077017, "relative_strength": 41.488663, "rate_of_change": 1.9888807402952835, "market_dynamics": 1.467257, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1167.625036, "high": 1179.320909, "low": 1162.751881, "close": 1172.498291, "volume": 35500}, "trend_line": 890.258907, "activity_lines": {"activity_5": 1155.539453, "activity_10": 1086.056118, "activity_20": 1016.54114, "activity_30": 961.655884}, "trend_signal": 1, "fair_value": 654.423695, "relative_strength": 34.99363, "rate_of_change": 1.8432516355991246, "market_dynamics": 1.845539, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1173.472936, "high": 1179.320923, "low": 1166.650477, "close": 1171.523682, "volume": 32500}, "trend_line": 906.083907, "activity_lines": {"activity_5": 1170.419051, "activity_10": 1109.518493, "activity_20": 1036.595628, "activity_30": 979.801998}, "trend_signal": 1, "fair_value": 658.764126, "relative_strength": 28.850794, "rate_of_change": 1.7775727797351801, "market_dynamics": 1.746546, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.4729, "high": 1181.270063, "low": 1162.751895, "close": 1167.625122, "volume": 37900}, "trend_line": 921.236595, "activity_lines": {"activity_5": 1171.198788, "activity_10": 1129.029127, "activity_20": 1054.570875, "activity_30": 996.675625}, "trend_signal": 1, "fair_value": 663.062678, "relative_strength": 29.447084, "rate_of_change": 1.672327240660286, "market_dynamics": 1.709823, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.599731, "high": 1171.523703, "low": 1154.862183, "close": 1154.862183, "volume": 61600}, "trend_line": 934.942938, "activity_lines": {"activity_5": 1166.099797, "activity_10": 1142.533295, "activity_20": 1069.696912, "activity_30": 1011.748244}, "trend_signal": 1, "fair_value": 667.330357, "relative_strength": 26.674386, "rate_of_change": 1.487820075145849, "market_dynamics": 1.556324, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1155.848401, "high": 1165.710602, "low": 1152.889745, "close": 1154.862183, "volume": 31100}, "trend_line": 947.117912, "activity_lines": {"activity_5": 1160.812045, "activity_10": 1152.477261, "activity_20": 1083.087593, "activity_30": 1025.936582}, "trend_signal": 1, "fair_value": 671.6152, "relative_strength": 24.750284, "rate_of_change": 1.3022157294480812, "market_dynamics": 1.307098, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.875913, "high": 1160.779508, "low": 1152.889694, "close": 1153.875977, "volume": 16800}, "trend_line": 959.483335, "activity_lines": {"activity_5": 1157.345939, "activity_10": 1158.309575, "activity_20": 1095.219857, "activity_30": 1039.275812}, "trend_signal": 1, "fair_value": 675.893721, "relative_strength": 18.927459, "rate_of_change": 1.3055843251753394, "market_dynamics": 0.972103, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1153.875964, "high": 1158.807058, "low": 1152.889732, "close": 1155.848389, "volume": 20100}, "trend_line": 972.48877, "activity_lines": {"activity_5": 1155.778793, "activity_10": 1160.515217, "activity_20": 1106.361609, "activity_30": 1051.944525}, "trend_signal": 1, "fair_value": 680.207771, "relative_strength": 17.669578, "rate_of_change": 1.3554623124329757, "market_dynamics": 0.696354, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1158.807007, "high": 1163.7381, "low": 1153.875951, "close": 1157.820801, "volume": 10600}, "trend_line": 986.261829, "activity_lines": {"activity_5": 1155.914136, "activity_10": 1159.873482, "activity_20": 1116.410633, "activity_30": 1063.90143}, "trend_signal": 1, "fair_value": 684.540186, "relative_strength": 16.297102, "rate_of_change": 1.4162692079210322, "market_dynamics": 0.471538, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1157.820763, "high": 1169.655387, "low": 1152.889669, "close": 1157.820801, "volume": 65000}, "trend_line": 999.774982, "activity_lines": {"activity_5": 1156.703101, "activity_10": 1158.966986, "activity_20": 1125.290358, "activity_30": 1074.969751}, "trend_signal": 1, "fair_value": 688.861158, "relative_strength": 14.547376, "rate_of_change": 1.3701384969649868, "market_dynamics": 0.388239, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.820847, "high": 1177.545145, "low": 1154.86219, "close": 1163.738159, "volume": 106500}, "trend_line": 1013.68031, "activity_lines": {"activity_5": 1159.267277, "activity_10": 1159.031099, "activity_20": 1133.531855, "activity_30": 1085.548021}, "trend_signal": 1, "fair_value": 693.117078, "relative_strength": 8.99876, "rate_of_change": 1.3908457653324175, "market_dynamics": 0.419128, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.779431, "high": 1160.779431, "low": 1052.295372, "close": 1055.254028, "volume": 127200}, "trend_line": 1023.742084, "activity_lines": {"activity_5": 1125.078345, "activity_10": 1139.795912, "activity_20": 1130.257976, "activity_30": 1088.230196}, "trend_signal": 1, "fair_value": 696.671866, "relative_strength": -0.575463, "rate_of_change": 0.9925983469088014, "market_dynamics": 0.079945, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.10243, "high": 1077.937134, "low": 1057.226537, "close": 1071.033569, "volume": 26600}, "trend_line": 1032.348063, "activity_lines": {"activity_5": 1102.724056, "activity_10": 1125.561446, "activity_20": 1127.889565, "activity_30": 1091.28126}, "trend_signal": 1, "fair_value": 700.344969, "relative_strength": -3.021329, "rate_of_change": 0.8406393694761828, "market_dynamics": -0.281338, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1076.950877, "high": 1096.675252, "low": 1063.143769, "close": 1073.992188, "volume": 25700}, "trend_line": 1040.662803, "activity_lines": {"activity_5": 1087.010295, "activity_10": 1113.692003, "activity_20": 1125.432119, "activity_30": 1093.967977}, "trend_signal": 1, "fair_value": 704.088529, "relative_strength": -8.82178, "rate_of_change": 0.805420216107872, "market_dynamics": -0.688742, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1073.992205, "high": 1073.992205, "low": 1045.391892, "close": 1050.322998, "volume": 14800}, "trend_line": 1049.325657, "activity_lines": {"activity_5": 1068.995378, "activity_10": 1099.221489, "activity_20": 1120.200972, "activity_30": 1094.591216}, "trend_signal": 1, "fair_value": 707.600265, "relative_strength": -7.400226, "rate_of_change": 0.8324362103677643, "market_dynamics": -1.118323, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.322985, "high": 1058.212769, "low": 1050.322985, "close": 1053.281616, "volume": 23000}, "trend_line": 1054.091087, "activity_lines": {"activity_5": 1059.133187, "activity_10": 1087.189617, "activity_20": 1114.816969, "activity_30": 1094.846439}, "trend_signal": 1, "fair_value": 711.079475, "relative_strength": -7.638276, "rate_of_change": 0.45414214054616636, "market_dynamics": -1.192761, "expectation": {"probability": 63.3114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.281634, "high": 1053.281634, "low": 1007.915538, "close": 1033.557251, "volume": 42700}, "trend_line": 1058.32899, "activity_lines": {"activity_5": 1050.059977, "activity_10": 1073.418417, "activity_20": 1107.008274, "activity_30": 1093.521675}, "trend_signal": 0, "fair_value": 714.232001, "relative_strength": -6.425281, "rate_of_change": 0.40204333878405707, "market_dynamics": -1.18025, "expectation": {"probability": 73.788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1026.653674, "high": 1052.295436, "low": 1025.667455, "close": 1046.378052, "volume": 27700}, "trend_line": 1063.644015, "activity_lines": {"activity_5": 1046.70682, "activity_10": 1064.165885, "activity_20": 1099.949787, "activity_30": 1092.750647}, "trend_signal": 0, "fair_value": 717.483874, "relative_strength": -8.605365, "rate_of_change": 0.5022091476488899, "market_dynamics": -1.175124, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.323011, "high": 1054.267886, "low": 1016.791582, "close": 1024.681274, "volume": 32000}, "trend_line": 1067.391122, "activity_lines": {"activity_5": 1037.765104, "activity_10": 1052.958853, "activity_20": 1090.506561, "activity_30": 1090.236922}, "trend_signal": 0, "fair_value": 720.619552, "relative_strength": -11.193636, "rate_of_change": 0.352289576884416, "market_dynamics": -1.149698, "expectation": {"probability": 73.265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.777733, "high": 1025.66747, "low": 1015.805298, "close": 1021.722595, "volume": 18900}, "trend_line": 1071.267023, "activity_lines": {"activity_5": 1031.124556, "activity_10": 1043.634599, "activity_20": 1081.346212, "activity_30": 1087.290565}, "trend_signal": 0, "fair_value": 723.770591, "relative_strength": -12.304259, "rate_of_change": 0.36311909665669045, "market_dynamics": -1.16095, "expectation": {"probability": 71.7929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.695061, "high": 1025.667513, "low": 1005.943138, "close": 1016.791504, "volume": 28500}, "trend_line": 1074.653674, "activity_lines": {"activity_5": 1024.747005, "activity_10": 1035.888296, "activity_20": 1072.33675, "activity_30": 1083.776016}, "trend_signal": 0, "fair_value": 726.952955, "relative_strength": -10.644615, "rate_of_change": 0.31613509305231374, "market_dynamics": -1.183539, "expectation": {"probability": 70.1132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1014.819092, "high": 1053.281616, "low": 1012.84668, "close": 1053.281616, "volume": 58100}, "trend_line": 1078.76934, "activity_lines": {"activity_5": 1032.965499, "activity_10": 1037.448315, "activity_20": 1067.613615, "activity_30": 1082.397173}, "trend_signal": 0, "fair_value": 730.426444, "relative_strength": -10.038752, "rate_of_change": 0.38297603214634773, "market_dynamics": -1.053411, "expectation": {"probability": 67.4683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1042.433213, "high": 1094.702789, "low": 1042.433213, "close": 1082.868164, "volume": 33000}, "trend_line": 1081.759493, "activity_lines": {"activity_5": 1049.731217, "activity_10": 1044.423569, "activity_20": 1066.275945, "activity_30": 1082.661613}, "trend_signal": 0, "fair_value": 734.072426, "relative_strength": -7.110936, "rate_of_change": 0.27718186725625366, "market_dynamics": -0.899519, "expectation": {"probability": 63.0352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1100.620083, "high": 1159.793261, "low": 1100.620083, "close": 1125.275635, "volume": 87400}, "trend_line": 1087.105385, "activity_lines": {"activity_5": 1078.200085, "activity_10": 1058.894098, "activity_20": 1069.399251, "activity_30": 1085.469106}, "trend_signal": 0, "fair_value": 738.007414, "relative_strength": -6.763435, "rate_of_change": 0.49418489364715457, "market_dynamics": -0.486864, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.65538, "high": 1169.65538, "low": 1113.440914, "close": 1120.344482, "volume": 101400}, "trend_line": 1092.481834, "activity_lines": {"activity_5": 1098.318945, "activity_10": 1071.535628, "activity_20": 1072.254587, "activity_30": 1087.613564}, "trend_signal": 0, "fair_value": 741.790645, "relative_strength": -10.803438, "rate_of_change": 0.49456557516729305, "market_dynamics": -0.043319, "expectation": {"probability": 64.309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.344465, "high": 1142.04129, "low": 1120.344465, "close": 1125.275635, "volume": 58000}, "trend_line": 1098.704907, "activity_lines": {"activity_5": 1113.50673, "activity_10": 1083.800613, "activity_20": 1075.743927, "activity_30": 1089.729293}, "trend_signal": 0, "fair_value": 745.485337, "relative_strength": -10.487072, "rate_of_change": 0.5696271376170191, "market_dynamics": 0.272732, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1124.289429, "high": 1134.151565, "low": 1114.42719, "close": 1125.275635, "volume": 54200}, "trend_line": 1105.057933, "activity_lines": {"activity_5": 1121.46224, "activity_10": 1094.756615, "activity_20": 1079.374156, "activity_30": 1091.443534}, "trend_signal": 0, "fair_value": 749.454654, "relative_strength": -9.779106, "rate_of_change": 0.5782285998291259, "market_dynamics": 0.553306, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1124.289349, "high": 1127.248085, "low": 1109.496068, "close": 1124.289429, "volume": 40500}, "trend_line": 1109.883628, "activity_lines": {"activity_5": 1124.289413, "activity_10": 1103.865701, "activity_20": 1083.046652, "activity_30": 1092.684276}, "trend_signal": 0, "fair_value": 753.308943, "relative_strength": -11.431327, "rate_of_change": 0.43669158474789177, "market_dynamics": 0.558831, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.275622, "high": 1168.66924, "low": 1124.289403, "close": 1137.110229, "volume": 65400}, "trend_line": 1109.678672, "activity_lines": {"activity_5": 1128.628768, "activity_10": 1113.88927, "activity_20": 1088.090457, "activity_30": 1094.44083}, "trend_signal": 0, "fair_value": 757.165319, "relative_strength": -14.648443, "rate_of_change": -0.018466440519477444, "market_dynamics": 0.610886, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1134.151553, "high": 1153.875982, "low": 1125.275584, "close": 1143.027588, "volume": 30500}, "trend_line": 1109.378567, "activity_lines": {"activity_5": 1134.151603, "activity_10": 1122.94456, "activity_20": 1093.796443, "activity_30": 1096.592373}, "trend_signal": 0, "fair_value": 761.059627, "relative_strength": -14.054789, "rate_of_change": -0.027044315401605783, "market_dynamics": 0.548809, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.013761, "high": 1177.0, "low": 1134.151573, "close": 1177.0, "volume": 105700}, "trend_line": 1109.041303, "activity_lines": {"activity_5": 1149.486369, "activity_10": 1135.971107, "activity_20": 1102.808339, "activity_30": 1100.955046}, "trend_signal": 0, "fair_value": 765.171706, "relative_strength": -14.542066, "rate_of_change": -0.03040116422224017, "market_dynamics": 0.709493, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1068.0, "close": 1111.0, "volume": 61100}, "trend_line": 1106.99136, "activity_lines": {"activity_5": 1139.372843, "activity_10": 1134.084772, "activity_20": 1105.47137, "activity_30": 1101.081414}, "trend_signal": 0, "fair_value": 768.837396, "relative_strength": -14.620803, "rate_of_change": -0.1848391934957525, "market_dynamics": 0.685558, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1082.0, "high": 1118.0, "low": 1052.0, "close": 1092.0, "volume": 47200}, "trend_line": 1104.34057, "activity_lines": {"activity_5": 1123.877694, "activity_10": 1127.694467, "activity_20": 1106.059421, "activity_30": 1100.11423}, "trend_signal": 0, "fair_value": 772.4454, "relative_strength": -13.282397, "rate_of_change": -0.23945896018555332, "market_dynamics": 0.493395, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1060.0, "close": 1080.0, "volume": 32400}, "trend_line": 1101.419733, "activity_lines": {"activity_5": 1106.535173, "activity_10": 1118.95631, "activity_20": 1105.404774, "activity_30": 1098.54387}, "trend_signal": 0, "fair_value": 775.976482, "relative_strength": -13.533899, "rate_of_change": -0.2644869779618908, "market_dynamics": 0.31024, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.0, "high": 1089.0, "low": 1045.0, "close": 1089.0, "volume": 52700}, "trend_line": 1099.224327, "activity_lines": {"activity_5": 1096.0, "activity_10": 1112.67771, "activity_20": 1105.578661, "activity_30": 1097.742597}, "trend_signal": 0, "fair_value": 779.460349, "relative_strength": -12.707041, "rate_of_change": -0.19932510143252066, "market_dynamics": -0.054771, "expectation": {"probability": 65.6606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.0, "high": 1084.0, "low": 1030.0, "close": 1065.0, "volume": 61100}, "trend_line": 1096.228921, "activity_lines": {"activity_5": 1081.066667, "activity_10": 1102.605373, "activity_20": 1103.282657, "activity_30": 1095.534576}, "trend_signal": 0, "fair_value": 782.749572, "relative_strength": -13.920896, "rate_of_change": -0.27250179298479105, "market_dynamics": -0.29123, "expectation": {"probability": 67.2948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1065.0, "high": 1143.0, "low": 1065.0, "close": 1085.0, "volume": 69600}, "trend_line": 1093.933055, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1097.265321, "activity_20": 1102.835614, "activity_30": 1094.81013}, "trend_signal": 0, "fair_value": 786.143688, "relative_strength": -17.856013, "rate_of_change": -0.20943308062932714, "market_dynamics": -0.435163, "expectation": {"probability": 64.9336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1021.0, "low": 958.0, "close": 996.0, "volume": 168700}, "trend_line": 1088.604775, "activity_lines": {"activity_5": 1051.533333, "activity_10": 1076.475735, "activity_20": 1093.667415, "activity_30": 1088.491868}, "trend_signal": 0, "fair_value": 788.903182, "relative_strength": -26.032493, "rate_of_change": -0.48707550938754196, "market_dynamics": -0.564465, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.0, "high": 996.0, "low": 976.0, "close": 976.0, "volume": 31100}, "trend_line": 1082.544082, "activity_lines": {"activity_5": 1022.533333, "activity_10": 1054.38232, "activity_20": 1082.834349, "activity_30": 1081.227044}, "trend_signal": 0, "fair_value": 791.592751, "relative_strength": -28.483176, "rate_of_change": -0.5567395200889256, "market_dynamics": -0.830369, "expectation": {"probability": 65.8565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 976.0, "high": 1008.0, "low": 955.0, "close": 963.0, "volume": 52100}, "trend_line": 1076.050055, "activity_lines": {"activity_5": 996.133333, "activity_10": 1032.854545, "activity_20": 1070.995004, "activity_30": 1073.514522}, "trend_signal": 0, "fair_value": 794.175675, "relative_strength": -28.721155, "rate_of_change": -0.5998856866874416, "market_dynamics": -0.982203, "expectation": {"probability": 64.6958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 965.0, "low": 936.0, "close": 950.0, "volume": 15300}, "trend_line": 1068.92545, "activity_lines": {"activity_5": 973.8, "activity_10": 1012.236364, "activity_20": 1058.197195, "activity_30": 1065.382261}, "trend_signal": 0, "fair_value": 796.576186, "relative_strength": -32.749124, "rate_of_change": -0.6621072102449709, "market_dynamics": -1.166202, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 953.0, "low": 932.0, "close": 936.0, "volume": 30700}, "trend_line": 1064.950315, "activity_lines": {"activity_5": 954.466667, "activity_10": 993.2, "activity_20": 1044.384107, "activity_30": 1056.806425}, "trend_signal": 0, "fair_value": 798.951064, "relative_strength": -31.824031, "rate_of_change": -0.3718814066967822, "market_dynamics": -1.28563, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 935.0, "high": 935.0, "low": 891.0, "close": 913.0, "volume": 33600}, "trend_line": 1059.68253, "activity_lines": {"activity_5": 937.4, "activity_10": 973.163636, "activity_20": 1028.939027, "activity_30": 1047.003179}, "trend_signal": 0, "fair_value": 801.10274, "relative_strength": -34.953942, "rate_of_change": -0.4946507762664969, "market_dynamics": -1.2683, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0, "volume": 49400}, "trend_line": 1055.749457, "activity_lines": {"activity_5": 940.2, "activity_10": 964.2, "activity_20": 1018.398081, "activity_30": 1040.313984}, "trend_signal": 0, "fair_value": 803.611651, "relative_strength": -34.387274, "rate_of_change": -0.37115578379877123, "market_dynamics": -1.222469, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 970.0, "high": 980.0, "low": 963.0, "close": 973.0, "volume": 3700}, "trend_line": 1053.172024, "activity_lines": {"activity_5": 950.0, "activity_10": 960.581818, "activity_20": 1010.282257, "activity_30": 1034.975309}, "trend_signal": 0, "fair_value": 806.107145, "relative_strength": -32.791322, "rate_of_change": -0.24413301687352212, "market_dynamics": -1.175192, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 963.0, "high": 966.0, "low": 955.0, "close": 966.0, "volume": 4000}, "trend_line": 1050.262636, "activity_lines": {"activity_5": 956.8, "activity_10": 957.8, "activity_20": 1002.201407, "activity_30": 1029.351308}, "trend_signal": 0, "fair_value": 808.476173, "relative_strength": -32.047263, "rate_of_change": -0.2762500269376729, "market_dynamics": -1.108821, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 971.0, "high": 1005.0, "low": 960.0, "close": 977.0, "volume": 33500}, "trend_line": 1048.377395, "activity_lines": {"activity_5": 966.2, "activity_10": 958.818182, "activity_20": 995.926632, "activity_30": 1024.624686}, "trend_signal": 0, "fair_value": 811.003136, "relative_strength": -35.671295, "rate_of_change": -0.1795018631891948, "market_dynamics": -0.946637, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 971.0, "close": 992.0, "volume": 32700}, "trend_line": 1046.564793, "activity_lines": {"activity_5": 977.866667, "activity_10": 964.527273, "activity_20": 991.786502, "activity_30": 1020.987435}, "trend_signal": 0, "fair_value": 813.509689, "relative_strength": -32.350802, "rate_of_change": -0.172895944594453, "market_dynamics": -0.759631, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 992.0, "high": 1004.0, "low": 983.0, "close": 992.0, "volume": 18800}, "trend_line": 1045.475417, "activity_lines": {"activity_5": 984.266667, "activity_10": 970.309091, "activity_20": 988.276322, "activity_30": 1017.467125}, "trend_signal": 0, "fair_value": 815.893851, "relative_strength": -32.151309, "rate_of_change": -0.10409064085532467, "market_dynamics": -0.533285, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 990.0, "high": 1019.0, "low": 985.0, "close": 1009.0, "volume": 54700}, "trend_line": 1045.051331, "activity_lines": {"activity_5": 993.933333, "activity_10": 978.890909, "activity_20": 987.07619, "activity_30": 1015.113873}, "trend_signal": 0, "fair_value": 818.620114, "relative_strength": -29.141982, "rate_of_change": -0.04056393800412198, "market_dynamics": -0.184036, "expectation": {"probability": 60.4039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2/", "share_image": "https://sharemaestro.com/terminal/5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}