{"ticker": {"uuid": "5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2", "symbol": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3280 fell 12.45%, moving from 1,092.00 to 956.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.39 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "956.00"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.39"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0, "volume": 49400}, "trend_line": 1055.749457, "activity_lines": {"activity_5": 940.2, "activity_10": 964.2, "activity_20": 1018.398081, "activity_30": 1040.313984}, "trend_signal": 0, "fair_value": 803.611652, "relative_strength": -34.387274, "rate_of_change": -0.37115578379877123, "market_dynamics": -1.272689, "expectation": {"probability": 60.1504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.882269, "high": 586.430572, "low": 560.973074, "close": 583.702881, "volume": 25100}, "trend_line": 540.936249, "activity_lines": {"activity_5": 574.368518, "activity_10": 569.717857, "activity_20": 558.490985, "activity_30": 550.198759}, "trend_signal": 1, "fair_value": 545.914307, "relative_strength": -3.125207, "rate_of_change": 0.5029502076981109, "market_dynamics": 1.30544, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 583.703019, "high": 600.97769, "low": 578.247712, "close": 596.431641, "volume": 42000}, "trend_line": 543.799806, "activity_lines": {"activity_5": 582.066366, "activity_10": 575.3218, "activity_20": 562.991121, "activity_30": 553.779107}, "trend_signal": 1, "fair_value": 546.42548, "relative_strength": -5.145659, "rate_of_change": 0.529370513677669, "market_dynamics": 1.406061, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 597.34091, "high": 599.159224, "low": 582.793701, "close": 582.793701, "volume": 18900}, "trend_line": 545.167483, "activity_lines": {"activity_5": 583.824133, "activity_10": 577.636107, "activity_20": 565.966081, "activity_30": 556.294842}, "trend_signal": 1, "fair_value": 546.752603, "relative_strength": -4.646192, "rate_of_change": 0.25150376754638964, "market_dynamics": 1.280922, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.339767, "high": 608.251189, "low": 583.702975, "close": 600.9776, "volume": 34600}, "trend_line": 547.230545, "activity_lines": {"activity_5": 590.491557, "activity_10": 582.760656, "activity_20": 570.307454, "activity_30": 559.895495}, "trend_signal": 1, "fair_value": 547.094295, "relative_strength": -2.816492, "rate_of_change": 0.3784271924376787, "market_dynamics": 1.493366, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 600.977676, "high": 620.979934, "low": 584.612184, "close": 620.07074, "volume": 49900}, "trend_line": 550.049049, "activity_lines": {"activity_5": 601.947424, "activity_10": 590.711983, "activity_20": 576.095996, "activity_30": 564.594862}, "trend_signal": 1, "fair_value": 547.638902, "relative_strength": 2.68969, "rate_of_change": 0.5150487350811095, "market_dynamics": 1.62317, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 629.162676, "high": 659.166099, "low": 572.792635, "close": 583.702881, "volume": 207400}, "trend_line": 551.833796, "activity_lines": {"activity_5": 597.583281, "activity_10": 590.893814, "activity_20": 578.018289, "activity_30": 566.766077}, "trend_signal": 1, "fair_value": 548.00943, "relative_strength": -3.406007, "rate_of_change": 0.32447051826464274, "market_dynamics": 1.520723, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.702926, "high": 587.339659, "low": 579.156953, "close": 583.702881, "volume": 10800}, "trend_line": 553.9458, "activity_lines": {"activity_5": 593.219137, "activity_10": 590.645846, "activity_20": 579.711118, "activity_30": 568.822147}, "trend_signal": 1, "fair_value": 548.379958, "relative_strength": -3.231677, "rate_of_change": 0.3827246564652152, "market_dynamics": 1.279411, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.52127, "high": 599.1593, "low": 581.8846, "close": 591.885742, "volume": 51100}, "trend_line": 556.628077, "activity_lines": {"activity_5": 592.431197, "activity_10": 591.736894, "activity_20": 581.953805, "activity_30": 571.269885}, "trend_signal": 1, "fair_value": 548.899567, "relative_strength": -3.281939, "rate_of_change": 0.4842128959186981, "market_dynamics": 0.90554, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 599.159301, "high": 599.159301, "low": 577.338534, "close": 582.793701, "volume": 28200}, "trend_line": 558.918033, "activity_lines": {"activity_5": 588.006441, "activity_10": 590.695449, "activity_20": 583.079471, "activity_30": 572.95799}, "trend_signal": 1, "fair_value": 549.317948, "relative_strength": -3.159712, "rate_of_change": 0.4113978605502637, "market_dynamics": 0.346234, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 583.702988, "high": 587.33969, "low": 577.338532, "close": 579.156921, "volume": 17000}, "trend_line": 561.176016, "activity_lines": {"activity_5": 583.581685, "activity_10": 588.893587, "activity_20": 583.603338, "activity_30": 574.263725}, "trend_signal": 1, "fair_value": 549.713016, "relative_strength": -4.647015, "rate_of_change": 0.40399179605642954, "market_dynamics": -0.158387, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.247757, "high": 581.88455, "low": 570.9742, "close": 578.247803, "volume": 25400}, "trend_line": 562.778928, "activity_lines": {"activity_5": 581.581478, "activity_10": 586.661938, "activity_20": 583.802499, "activity_30": 575.36513}, "trend_signal": 1, "fair_value": 550.080784, "relative_strength": -1.831146, "rate_of_change": 0.28563444521833353, "market_dynamics": -0.438202, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.247802, "high": 580.066161, "low": 568.246674, "close": 570.065063, "volume": 25500}, "trend_line": 563.484311, "activity_lines": {"activity_5": 577.217362, "activity_10": 583.041702, "activity_20": 583.06649, "activity_30": 575.835204}, "trend_signal": 1, "fair_value": 550.331622, "relative_strength": -3.817703, "rate_of_change": 0.12533926998775213, "market_dynamics": -0.759262, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.792632, "high": 583.89679, "low": 569.155854, "close": 583.89679, "volume": 61400}, "trend_line": 566.078794, "activity_lines": {"activity_5": 578.37301, "activity_10": 582.415718, "activity_20": 583.561198, "activity_30": 577.152138}, "trend_signal": 1, "fair_value": 550.665697, "relative_strength": -4.771577, "rate_of_change": 0.46043571211337025, "market_dynamics": -0.805722, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.896921, "high": 589.449031, "low": 581.120803, "close": 586.672913, "volume": 17600}, "trend_line": 568.200549, "activity_lines": {"activity_5": 580.986629, "activity_10": 582.274427, "activity_20": 584.185162, "activity_30": 578.480791}, "trend_signal": 1, "fair_value": 550.691881, "relative_strength": -4.0883, "rate_of_change": 0.3748161956407799, "market_dynamics": -0.767471, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.374317, "high": 591.299744, "low": 584.822207, "close": 591.299744, "volume": 14100}, "trend_line": 570.06002, "activity_lines": {"activity_5": 584.883911, "activity_10": 583.234464, "activity_20": 585.149043, "activity_30": 579.971061}, "trend_signal": 1, "fair_value": 550.845429, "relative_strength": -6.00094, "rate_of_change": 0.32725610759661283, "market_dynamics": -0.705885, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.299586, "high": 637.567318, "low": 590.374234, "close": 611.657471, "volume": 111400}, "trend_line": 572.598082, "activity_lines": {"activity_5": 594.757581, "activity_10": 588.419014, "activity_20": 587.885695, "activity_30": 582.654768}, "trend_signal": 1, "fair_value": 551.086051, "relative_strength": 0.515556, "rate_of_change": 0.4452271534495557, "market_dynamics": -0.366793, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 611.657383, "high": 664.402399, "low": 608.881328, "close": 639.417908, "volume": 75800}, "trend_line": 576.061491, "activity_lines": {"activity_5": 611.657418, "activity_10": 598.142652, "activity_20": 593.020514, "activity_30": 586.965724}, "trend_signal": 1, "fair_value": 551.363494, "relative_strength": 6.7117, "rate_of_change": 0.6048586449858332, "market_dynamics": 0.038599, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.417949, "high": 643.119356, "low": 595.000989, "close": 621.836243, "volume": 57100}, "trend_line": 578.817619, "activity_lines": {"activity_5": 618.073177, "activity_10": 603.656622, "activity_20": 596.176614, "activity_30": 589.918934}, "trend_signal": 1, "fair_value": 551.359963, "relative_strength": 6.42501, "rate_of_change": 0.4784433681230029, "market_dynamics": 0.29795, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.836325, "high": 622.761677, "low": 578.344762, "close": 596.851807, "volume": 83400}, "trend_line": 581.074304, "activity_lines": {"activity_5": 613.631494, "activity_10": 604.083413, "activity_20": 596.685067, "activity_30": 591.08243}, "trend_signal": 1, "fair_value": 551.196276, "relative_strength": -2.029563, "rate_of_change": 0.3898784221355825, "market_dynamics": 0.410282, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.225106, "high": 592.225106, "low": 565.389906, "close": 582.971497, "volume": 49000}, "trend_line": 582.868313, "activity_lines": {"activity_5": 603.884449, "activity_10": 601.73091, "activity_20": 595.778665, "activity_30": 591.20483}, "trend_signal": 1, "fair_value": 550.753628, "relative_strength": -1.076323, "rate_of_change": 0.3087400333572417, "market_dynamics": 0.214916, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 582.971534, "high": 592.225027, "low": 565.389857, "close": 588.523621, "volume": 43300}, "trend_line": 584.301874, "activity_lines": {"activity_5": 596.543327, "activity_10": 600.318527, "activity_20": 595.313601, "activity_30": 591.569688}, "trend_signal": 1, "fair_value": 550.596263, "relative_strength": 0.665102, "rate_of_change": 0.245949379650023, "market_dynamics": -0.160505, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 586.672888, "high": 597.777107, "low": 569.091196, "close": 576.493958, "volume": 82600}, "trend_line": 585.122302, "activity_lines": {"activity_5": 586.734575, "activity_10": 596.5321, "activity_20": 593.679898, "activity_30": 591.065952}, "trend_signal": 1, "fair_value": 550.188086, "relative_strength": -4.352666, "rate_of_change": 0.14041166672691394, "market_dynamics": -0.446991, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.120786, "high": 581.120786, "low": 573.718018, "close": 576.493958, "volume": 13800}, "trend_line": 585.821503, "activity_lines": {"activity_5": 581.120752, "activity_10": 592.628785, "activity_20": 592.141137, "activity_30": 590.509284}, "trend_signal": 0, "fair_value": 549.812477, "relative_strength": -6.160851, "rate_of_change": 0.11949655612340963, "market_dynamics": -0.697636, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 578.344668, "high": 585.747549, "low": 576.493965, "close": 584.822205, "volume": 7800}, "trend_line": 586.464942, "activity_lines": {"activity_5": 581.305831, "activity_10": 590.374292, "activity_20": 591.425541, "activity_30": 590.444813}, "trend_signal": 0, "fair_value": 549.490254, "relative_strength": -7.604678, "rate_of_change": 0.10983533323800576, "market_dynamics": -0.816714, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.971425, "high": 589.448972, "low": 579.27002, "close": 588.523621, "volume": 8900}, "trend_line": 587.534827, "activity_lines": {"activity_5": 583.526689, "activity_10": 588.826434, "activity_20": 591.139392, "activity_30": 590.577631}, "trend_signal": 0, "fair_value": 549.354602, "relative_strength": -6.974533, "rate_of_change": 0.18242948953630708, "market_dynamics": -0.901292, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.374324, "high": 596.851738, "low": 586.67292, "close": 594.075684, "volume": 14600}, "trend_line": 588.668553, "activity_lines": {"activity_5": 587.228093, "activity_10": 588.338517, "activity_20": 591.532234, "activity_30": 590.999622}, "trend_signal": 0, "fair_value": 549.25454, "relative_strength": -5.393672, "rate_of_change": 0.1929631994394137, "market_dynamics": -0.85102, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.851804, "high": 599.627859, "low": 586.672976, "close": 587.598328, "volume": 14400}, "trend_line": 589.071159, "activity_lines": {"activity_5": 588.40024, "activity_10": 586.992567, "activity_20": 591.258792, "activity_30": 590.930575}, "trend_signal": 0, "fair_value": 549.237802, "relative_strength": -3.070871, "rate_of_change": 0.06839264607362024, "market_dynamics": -0.780706, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.523547, "high": 592.225037, "low": 582.971438, "close": 591.299744, "volume": 11300}, "trend_line": 589.930516, "activity_lines": {"activity_5": 590.065902, "activity_10": 587.261777, "activity_20": 591.319315, "activity_30": 591.074355}, "trend_signal": 0, "fair_value": 549.152514, "relative_strength": -4.290781, "rate_of_change": 0.14588339402982817, "market_dynamics": -0.754346, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.74752, "high": 606.105335, "low": 582.971544, "close": 601.478577, "volume": 40400}, "trend_line": 590.735183, "activity_lines": {"activity_5": 594.137456, "activity_10": 589.936892, "activity_20": 592.352042, "activity_30": 591.819391}, "trend_signal": 0, "fair_value": 549.26275, "relative_strength": -3.056706, "rate_of_change": 0.13640030108223708, "market_dynamics": -0.633263, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 607.030598, "high": 621.836233, "low": 607.030598, "close": 613.508057, "volume": 27800}, "trend_line": 592.365123, "activity_lines": {"activity_5": 601.108411, "activity_10": 594.715063, "activity_20": 594.441457, "activity_30": 593.288609}, "trend_signal": 1, "fair_value": 549.4121, "relative_strength": -1.862229, "rate_of_change": 0.2759172040037495, "market_dynamics": -0.543707, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.761574, "high": 622.761574, "low": 610.732119, "close": 611.657471, "volume": 15100}, "trend_line": 593.296942, "activity_lines": {"activity_5": 605.796875, "activity_10": 598.601553, "activity_20": 596.19105, "activity_30": 594.533277}, "trend_signal": 1, "fair_value": 549.34332, "relative_strength": -1.755559, "rate_of_change": 0.15730483848893057, "market_dynamics": -0.410453, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.433438, "high": 638.492544, "low": 577.419312, "close": 596.851807, "volume": 189700}, "trend_line": 593.310948, "activity_lines": {"activity_5": 604.377999, "activity_10": 599.375489, "activity_20": 596.371485, "activity_30": 594.762623}, "trend_signal": 1, "fair_value": 549.266482, "relative_strength": -9.800222, "rate_of_change": 0.002360706588659367, "market_dynamics": -0.188039, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.806694, "high": 611.657328, "low": 592.225037, "close": 592.225037, "volume": 62800}, "trend_line": 593.625326, "activity_lines": {"activity_5": 600.799968, "activity_10": 598.938051, "activity_20": 595.98372, "activity_30": 594.692564}, "trend_signal": 1, "fair_value": 549.149129, "relative_strength": -11.139056, "rate_of_change": 0.052987055280146224, "market_dynamics": -0.134742, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.224981, "high": 603.329268, "low": 589.448994, "close": 594.075684, "volume": 41800}, "trend_line": 593.395262, "activity_lines": {"activity_5": 597.777133, "activity_10": 598.551075, "activity_20": 595.732549, "activity_30": 594.721619}, "trend_signal": 1, "fair_value": 549.09792, "relative_strength": -10.012112, "rate_of_change": -0.038755758880807976, "market_dynamics": -0.041162, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 596.851692, "high": 607.95591, "low": 590.374333, "close": 595.001038, "volume": 68200}, "trend_line": 592.559605, "activity_lines": {"activity_5": 595.556275, "activity_10": 598.164099, "activity_20": 595.534255, "activity_30": 594.825218}, "trend_signal": 1, "fair_value": 549.041786, "relative_strength": -10.705872, "rate_of_change": -0.1408263687821574, "market_dynamics": 0.109344, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 593.150332, "high": 596.851807, "low": 592.224981, "close": 595.001038, "volume": 22000}, "trend_line": 592.93621, "activity_lines": {"activity_5": 594.569218, "activity_10": 597.659353, "activity_20": 595.318337, "activity_30": 594.98273}, "trend_signal": 1, "fair_value": 548.980224, "relative_strength": -12.241087, "rate_of_change": 0.06355563167353043, "market_dynamics": 0.144576, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 604.254541, "high": 616.284111, "low": 588.523574, "close": 598.702454, "volume": 127200}, "trend_line": 593.436196, "activity_lines": {"activity_5": 595.926396, "activity_10": 597.810767, "activity_20": 595.53425, "activity_30": 595.354745}, "trend_signal": 1, "fair_value": 548.953246, "relative_strength": -14.995135, "rate_of_change": 0.08432374200928552, "market_dynamics": 0.359482, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.40387, "high": 608.881264, "low": 597.777046, "close": 603.329224, "volume": 46400}, "trend_line": 593.817646, "activity_lines": {"activity_5": 598.702454, "activity_10": 598.601518, "activity_20": 596.384691, "activity_30": 595.993005}, "trend_signal": 1, "fair_value": 549.037512, "relative_strength": -15.315158, "rate_of_change": 0.06427818231700388, "market_dynamics": 0.409671, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.179868, "high": 616.441933, "low": 596.851772, "close": 605.148376, "volume": 125000}, "trend_line": 594.562801, "activity_lines": {"activity_5": 601.344617, "activity_10": 599.504307, "activity_20": 597.496513, "activity_30": 596.72402}, "trend_signal": 1, "fair_value": 549.133439, "relative_strength": -16.434358, "rate_of_change": 0.12548549289828076, "market_dynamics": 0.546603, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.971743, "high": 614.55967, "low": 602.324976, "close": 609.854004, "volume": 53100}, "trend_line": 595.586038, "activity_lines": {"activity_5": 604.817143, "activity_10": 601.195941, "activity_20": 599.016983, "activity_30": 597.710549}, "trend_signal": 1, "fair_value": 549.204701, "relative_strength": -14.972102, "rate_of_change": 0.1720990614076434, "market_dynamics": 0.638044, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.736251, "high": 611.736304, "low": 595.736995, "close": 607.03064, "volume": 27200}, "trend_line": 596.545465, "activity_lines": {"activity_5": 606.35835, "activity_10": 602.440673, "activity_20": 600.14055, "activity_30": 598.448911}, "trend_signal": 1, "fair_value": 549.186586, "relative_strength": -12.879293, "rate_of_change": 0.16108957208295152, "market_dynamics": 0.553332, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.14834, "high": 629.617802, "low": 605.14834, "close": 625.853271, "volume": 75800}, "trend_line": 598.405072, "activity_lines": {"activity_5": 613.371794, "activity_10": 607.191826, "activity_20": 602.968619, "activity_30": 600.339737}, "trend_signal": 1, "fair_value": 549.349442, "relative_strength": -14.60215, "rate_of_change": 0.31172929962680757, "market_dynamics": 0.811586, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.794468, "high": 668.204196, "low": 619.265405, "close": 665.380798, "volume": 101300}, "trend_line": 601.121206, "activity_lines": {"activity_5": 631.751025, "activity_10": 618.602502, "activity_20": 609.32617, "activity_30": 604.660751}, "trend_signal": 1, "fair_value": 549.760197, "relative_strength": -7.747262, "rate_of_change": 0.45389555120615865, "market_dynamics": 1.105367, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.380814, "high": 672.909875, "low": 640.911372, "close": 649.381653, "volume": 97100}, "trend_line": 603.211497, "activity_lines": {"activity_5": 640.660437, "activity_10": 625.774139, "activity_20": 613.736722, "activity_30": 607.774329}, "trend_signal": 1, "fair_value": 550.00808, "relative_strength": -6.442621, "rate_of_change": 0.34773203459403146, "market_dynamics": 1.347543, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.26385, "high": 724.67218, "low": 645.617054, "close": 724.67218, "volume": 308500}, "trend_line": 607.657245, "activity_lines": {"activity_5": 671.717806, "activity_10": 645.629399, "activity_20": 625.010375, "activity_30": 615.610502}, "trend_signal": 1, "fair_value": 550.82084, "relative_strength": 3.130035, "rate_of_change": 0.73701314084867, "market_dynamics": 1.783673, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.672239, "high": 728.43677, "low": 677.615569, "close": 703.967285, "volume": 148400}, "trend_line": 610.734239, "activity_lines": {"activity_5": 688.218998, "activity_10": 659.362475, "activity_20": 633.663807, "activity_30": 621.824053}, "trend_signal": 1, "fair_value": 551.572154, "relative_strength": 6.91238, "rate_of_change": 0.5063700013977473, "market_dynamics": 1.900854, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.908472, "high": 715.260933, "low": 682.321192, "close": 687.026855, "volume": 75500}, "trend_line": 612.321204, "activity_lines": {"activity_5": 692.610937, "activity_10": 668.034269, "activity_20": 640.180571, "activity_30": 626.746157}, "trend_signal": 1, "fair_value": 552.302602, "relative_strength": 2.086067, "rate_of_change": 0.2598454284466543, "market_dynamics": 1.728359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.026925, "high": 704.90845, "low": 687.026925, "close": 703.026184, "volume": 24300}, "trend_line": 615.027535, "activity_lines": {"activity_5": 698.257747, "activity_10": 678.009134, "activity_20": 647.747611, "activity_30": 632.598091}, "trend_signal": 1, "fair_value": 553.113679, "relative_strength": 3.7326, "rate_of_change": 0.441978978078959, "market_dynamics": 1.62922, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.790665, "high": 721.848807, "low": 692.673692, "close": 707.731812, "volume": 53600}, "trend_line": 618.723535, "activity_lines": {"activity_5": 702.963407, "activity_10": 687.026895, "activity_20": 655.230776, "activity_30": 638.579012}, "trend_signal": 1, "fair_value": 553.976851, "relative_strength": 4.567376, "rate_of_change": 0.6009487038657589, "market_dynamics": 1.374459, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.966523, "high": 736.906912, "low": 678.556641, "close": 689.850342, "volume": 114400}, "trend_line": 622.286164, "activity_lines": {"activity_5": 697.818567, "activity_10": 690.928327, "activity_20": 660.504976, "activity_30": 643.167839}, "trend_signal": 1, "fair_value": 554.632189, "relative_strength": 0.520672, "rate_of_change": 0.5758030523277275, "market_dynamics": 1.086205, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 692.673731, "high": 700.202793, "low": 661.616362, "close": 662.557495, "volume": 44000}, "trend_line": 624.753959, "activity_lines": {"activity_5": 685.897567, "activity_10": 688.412944, "activity_20": 662.816322, "activity_30": 645.765989}, "trend_signal": 1, "fair_value": 555.14547, "relative_strength": -2.941954, "rate_of_change": 0.3965691578513103, "market_dynamics": 0.747941, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.616353, "high": 672.909912, "low": 642.793627, "close": 672.909912, "volume": 83900}, "trend_line": 627.967824, "activity_lines": {"activity_5": 680.188025, "activity_10": 686.770239, "activity_20": 665.871232, "activity_30": 648.872825}, "trend_signal": 1, "fair_value": 555.71963, "relative_strength": -0.974222, "rate_of_change": 0.5144209098161059, "market_dynamics": 0.471411, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.968777, "high": 678.556679, "low": 658.792905, "close": 659.73407, "volume": 21100}, "trend_line": 630.742495, "activity_lines": {"activity_5": 671.027665, "activity_10": 681.876352, "activity_20": 667.309118, "activity_30": 650.92226}, "trend_signal": 1, "fair_value": 556.209329, "relative_strength": -3.296016, "rate_of_change": 0.441849230797534, "market_dynamics": 0.069104, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 659.734058, "high": 672.909917, "low": 654.087262, "close": 666.322021, "volume": 22400}, "trend_line": 633.459155, "activity_lines": {"activity_5": 666.94943, "activity_10": 678.282941, "activity_20": 669.052957, "activity_30": 653.217713}, "trend_signal": 1, "fair_value": 556.746741, "relative_strength": -2.602951, "rate_of_change": 0.4307082559896408, "market_dynamics": -0.254514, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.263064, "high": 686.085818, "low": 663.498592, "close": 679.497864, "volume": 26200}, "trend_line": 636.49163, "activity_lines": {"activity_5": 670.023796, "activity_10": 676.777132, "activity_20": 671.707608, "activity_30": 656.187952}, "trend_signal": 1, "fair_value": 557.417961, "relative_strength": -0.096948, "rate_of_change": 0.47871673746667637, "market_dynamics": -0.340163, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.026894, "high": 687.026921, "low": 677.615564, "close": 682.321228, "volume": 29300}, "trend_line": 639.433148, "activity_lines": {"activity_5": 674.729447, "activity_10": 676.606013, "activity_20": 674.228784, "activity_30": 659.144701}, "trend_signal": 1, "fair_value": 558.134694, "relative_strength": -2.089317, "rate_of_change": 0.46214559019416696, "market_dynamics": -0.47627, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.732551, "high": 700.202713, "low": 682.321224, "close": 691.732605, "volume": 48600}, "trend_line": 642.904291, "activity_lines": {"activity_5": 681.254643, "activity_10": 678.539617, "activity_20": 677.230472, "activity_30": 662.518859}, "trend_signal": 1, "fair_value": 558.928206, "relative_strength": -3.728678, "rate_of_change": 0.5428468966391439, "market_dynamics": -0.479325, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.967285, "high": 733.1424, "low": 699.261675, "close": 709.614136, "volume": 212600}, "trend_line": 646.848104, "activity_lines": {"activity_5": 692.485502, "activity_10": 683.638851, "activity_20": 681.492162, "activity_30": 666.82272}, "trend_signal": 1, "fair_value": 559.825376, "relative_strength": -1.822078, "rate_of_change": 0.6134370317960891, "market_dynamics": -0.271753, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.5553, "high": 717.143198, "low": 702.085105, "close": 713.378601, "volume": 48600}, "trend_line": 650.578105, "activity_lines": {"activity_5": 701.645846, "activity_10": 689.302751, "activity_20": 685.606254, "activity_30": 671.11501}, "trend_signal": 1, "fair_value": 560.702815, "relative_strength": 1.504131, "rate_of_change": 0.5766424879248028, "market_dynamics": -0.248828, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.260871, "high": 760.43526, "low": 715.260871, "close": 759.494141, "volume": 106500}, "trend_line": 655.444308, "activity_lines": {"activity_5": 723.04093, "activity_10": 703.248626, "activity_20": 693.59692, "activity_30": 678.141851}, "trend_signal": 1, "fair_value": 561.908763, "relative_strength": 14.677403, "rate_of_change": 0.7479813665109322, "market_dynamics": 0.097601, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 764.199809, "high": 764.199809, "low": 639.970215, "close": 639.970215, "volume": 191000}, "trend_line": 656.388066, "activity_lines": {"activity_5": 699.261621, "activity_10": 694.196628, "activity_20": 689.491783, "activity_30": 677.143523}, "trend_signal": 1, "fair_value": 562.326601, "relative_strength": 1.391363, "rate_of_change": 0.1439875193789924, "market_dynamics": 0.081476, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.500808, "high": 620.206464, "low": 546.798118, "close": 609.854004, "volume": 170600}, "trend_line": 656.821472, "activity_lines": {"activity_5": 668.266976, "activity_10": 680.079632, "activity_20": 682.36158, "activity_30": 674.141325}, "trend_signal": 1, "fair_value": 562.567834, "relative_strength": -0.893623, "rate_of_change": 0.06602892746681822, "market_dynamics": -0.214576, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.324168, "high": 659.734114, "low": 618.324168, "close": 649.381653, "volume": 34100}, "trend_line": 658.726693, "activity_lines": {"activity_5": 655.906787, "activity_10": 674.295953, "activity_20": 679.072102, "activity_30": 673.661337}, "trend_signal": 0, "fair_value": 563.111797, "relative_strength": -2.751051, "rate_of_change": 0.2900667961110722, "market_dynamics": -0.429083, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.91062, "high": 659.734075, "low": 651.26388, "close": 656.910706, "volume": 27500}, "trend_line": 660.821194, "activity_lines": {"activity_5": 650.071782, "activity_10": 670.069418, "activity_20": 676.575863, "activity_30": 673.544176}, "trend_signal": 0, "fair_value": 563.731437, "relative_strength": -2.300177, "rate_of_change": 0.3179620656423038, "market_dynamics": -0.942752, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.675203, "high": 676.6745, "low": 656.910672, "close": 674.760254, "volume": 87200}, "trend_line": 663.479834, "activity_lines": {"activity_5": 653.951152, "activity_10": 669.259371, "activity_20": 675.743729, "activity_30": 674.443471}, "trend_signal": 0, "fair_value": 564.398992, "relative_strength": -0.338808, "rate_of_change": 0.40232365791827057, "market_dynamics": -0.938248, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.760294, "high": 675.717401, "low": 627.862009, "close": 640.304382, "volume": 49600}, "trend_line": 664.989946, "activity_lines": {"activity_5": 651.994157, "activity_10": 662.270758, "activity_20": 671.867759, "activity_30": 672.94828}, "trend_signal": 0, "fair_value": 564.790253, "relative_strength": 0.479438, "rate_of_change": 0.22760480765419153, "market_dynamics": -1.013429, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.119415, "high": 666.146327, "low": 622.119415, "close": 651.789673, "volume": 36600}, "trend_line": 666.759519, "activity_lines": {"activity_5": 653.843315, "activity_10": 658.134322, "activity_20": 669.388782, "activity_30": 672.09665}, "trend_signal": 0, "fair_value": 565.28285, "relative_strength": 1.729148, "rate_of_change": 0.26610522619840077, "market_dynamics": -0.956398, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 654.660964, "high": 713.044488, "low": 654.660964, "close": 705.387634, "volume": 30000}, "trend_line": 670.161466, "activity_lines": {"activity_5": 670.762748, "activity_10": 664.469205, "activity_20": 672.18217, "activity_30": 674.588786}, "trend_signal": 0, "fair_value": 566.102397, "relative_strength": 6.782156, "rate_of_change": 0.5102209871862458, "market_dynamics": -0.732052, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.34477, "high": 717.830017, "low": 700.60213, "close": 717.830017, "volume": 17700}, "trend_line": 673.917521, "activity_lines": {"activity_5": 688.095911, "activity_10": 673.143185, "activity_20": 676.149301, "activity_30": 677.664176}, "trend_signal": 0, "fair_value": 567.023871, "relative_strength": 3.15299, "rate_of_change": 0.5604701539195849, "market_dynamics": -0.612529, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.430574, "high": 714.958766, "low": 698.687913, "close": 709.216125, "volume": 17700}, "trend_line": 677.229592, "activity_lines": {"activity_5": 698.496488, "activity_10": 680.170068, "activity_20": 679.247975, "activity_30": 679.941506}, "trend_signal": 1, "fair_value": 567.962176, "relative_strength": 5.262273, "rate_of_change": 0.4914653346726179, "market_dynamics": -0.324646, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.21605, "high": 727.401113, "low": 699.644994, "close": 715.915833, "volume": 46600}, "trend_line": 680.859098, "activity_lines": {"activity_5": 708.833244, "activity_10": 689.329226, "activity_20": 682.892499, "activity_30": 682.437392}, "trend_signal": 1, "fair_value": 568.915717, "relative_strength": 3.69876, "rate_of_change": 0.5359343482438954, "market_dynamics": -0.026243, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.317824, "high": 666.146306, "low": 645.089904, "close": 653.703918, "volume": 78700}, "trend_line": 681.787453, "activity_lines": {"activity_5": 693.391931, "activity_10": 685.796297, "activity_20": 680.357991, "activity_30": 680.685445}, "trend_signal": 0, "fair_value": 569.498174, "relative_strength": -3.59671, "rate_of_change": 0.1363505316631622, "market_dynamics": -0.042122, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.575192, "high": 656.5752, "low": 622.119369, "close": 634.561768, "volume": 52300}, "trend_line": 680.760152, "activity_lines": {"activity_5": 671.442285, "activity_10": 677.985706, "activity_20": 676.091878, "activity_30": 677.638627}, "trend_signal": 0, "fair_value": 569.991179, "relative_strength": -3.543773, "rate_of_change": -0.15067760421224405, "market_dynamics": -0.221457, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.561788, "high": 656.575195, "low": 634.56176, "close": 636.475891, "volume": 43300}, "trend_line": 680.32996, "activity_lines": {"activity_5": 654.852405, "activity_10": 670.792589, "activity_20": 672.12793, "activity_30": 674.781578}, "trend_signal": 0, "fair_value": 570.490912, "relative_strength": -3.467114, "rate_of_change": -0.06319288794093812, "market_dynamics": -0.464462, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 640.304318, "high": 652.746776, "low": 636.475891, "close": 647.961243, "volume": 22200}, "trend_line": 677.772929, "activity_lines": {"activity_5": 647.514583, "activity_10": 666.059261, "activity_20": 669.39995, "activity_30": 672.693273}, "trend_signal": 0, "fair_value": 571.16957, "relative_strength": -5.187954, "rate_of_change": -0.37585159412942093, "market_dynamics": -0.666428, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.961246, "high": 662.317879, "low": 643.175706, "close": 653.703918, "volume": 29600}, "trend_line": 676.097483, "activity_lines": {"activity_5": 646.174646, "activity_10": 662.85731, "activity_20": 667.369066, "activity_30": 671.140434}, "trend_signal": 0, "fair_value": 571.929377, "relative_strength": -2.171207, "rate_of_change": -0.24719871926309486, "market_dynamics": -0.668084, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.703872, "high": 660.40364, "low": 648.91837, "close": 659.446533, "volume": 15900}, "trend_line": 675.178139, "activity_lines": {"activity_5": 650.896374, "activity_10": 660.455843, "activity_20": 666.021371, "activity_30": 670.066179}, "trend_signal": 0, "fair_value": 572.748164, "relative_strength": -0.355519, "rate_of_change": -0.13597802434061476, "market_dynamics": -0.629223, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.232096, "high": 668.060468, "low": 656.575242, "close": 661.360718, "volume": 24600}, "trend_line": 673.78929, "activity_lines": {"activity_5": 655.873324, "activity_10": 658.263194, "activity_20": 665.009722, "activity_30": 669.174733}, "trend_signal": 0, "fair_value": 573.629102, "relative_strength": 0.183349, "rate_of_change": -0.20570112090076667, "market_dynamics": -0.526193, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 669.017648, "high": 669.017648, "low": 651.789673, "close": 651.789673, "volume": 20200}, "trend_line": 671.924552, "activity_lines": {"activity_5": 655.873328, "activity_10": 655.130844, "activity_20": 663.316323, "activity_30": 667.755402}, "trend_signal": 0, "fair_value": 574.315674, "relative_strength": -3.334165, "rate_of_change": -0.27675387954001196, "market_dynamics": -0.610246, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.789641, "high": 660.403669, "low": 649.875427, "close": 657.532349, "volume": 15600}, "trend_line": 670.847286, "activity_lines": {"activity_5": 656.766638, "activity_10": 654.243351, "activity_20": 662.463126, "activity_30": 666.826873}, "trend_signal": 0, "fair_value": 575.022432, "relative_strength": -3.281999, "rate_of_change": -0.1603254408241798, "market_dynamics": -0.670191, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.403582, "high": 665.18922, "low": 653.703836, "close": 660.403687, "volume": 34900}, "trend_line": 670.775492, "activity_lines": {"activity_5": 657.978988, "activity_10": 654.817624, "activity_20": 662.368922, "activity_30": 666.153093}, "trend_signal": 0, "fair_value": 575.814102, "relative_strength": -0.812151, "rate_of_change": -0.010701988589407229, "market_dynamics": -0.637769, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.403669, "high": 660.403669, "low": 651.789705, "close": 657.532349, "volume": 31000}, "trend_line": 670.262907, "activity_lines": {"activity_5": 657.787574, "activity_10": 655.879147, "activity_20": 661.903956, "activity_30": 665.298696}, "trend_signal": 0, "fair_value": 576.404475, "relative_strength": -4.901612, "rate_of_change": -0.07641677522707471, "market_dynamics": -0.748316, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 663.274959, "high": 679.545773, "low": 662.317852, "close": 675.717346, "volume": 19500}, "trend_line": 670.795683, "activity_lines": {"activity_5": 663.785437, "activity_10": 660.177426, "activity_20": 662.943854, "activity_30": 665.650595}, "trend_signal": 0, "fair_value": 577.06708, "relative_strength": -1.170763, "rate_of_change": 0.07948761514860504, "market_dynamics": -0.684126, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.417135, "high": 698.68795, "low": 681.459932, "close": 689.116882, "volume": 46600}, "trend_line": 671.555512, "activity_lines": {"activity_5": 673.292704, "activity_10": 666.163701, "activity_20": 665.13449, "activity_30": 666.832608}, "trend_signal": 0, "fair_value": 577.926423, "relative_strength": 2.507039, "rate_of_change": 0.11327279218640526, "market_dynamics": -0.414602, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.116817, "high": 702.516304, "low": 679.54575, "close": 696.773621, "volume": 53300}, "trend_line": 672.13137, "activity_lines": {"activity_5": 682.863737, "activity_10": 672.585001, "activity_20": 667.900977, "activity_30": 668.459583}, "trend_signal": 0, "fair_value": 579.206174, "relative_strength": 5.442353, "rate_of_change": 0.0857498731988556, "market_dynamics": -0.05589, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.902354, "high": 733.143775, "low": 693.902354, "close": 713.044495, "volume": 145600}, "trend_line": 673.155479, "activity_lines": {"activity_5": 695.24231, "activity_10": 681.077144, "activity_20": 672.112245, "activity_30": 671.09914}, "trend_signal": 0, "fair_value": 580.507093, "relative_strength": 3.760027, "rate_of_change": 0.15236738615548726, "market_dynamics": 0.633676, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.872903, "high": 743.671875, "low": 716.872903, "close": 743.671875, "volume": 125800}, "trend_line": 674.886788, "activity_lines": {"activity_5": 714.320622, "activity_10": 694.058982, "activity_20": 678.894025, "activity_30": 675.648584}, "trend_signal": 1, "fair_value": 581.998798, "relative_strength": 8.915472, "rate_of_change": 0.2571930340033688, "market_dynamics": 1.275267, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 741.757623, "high": 791.527251, "low": 741.757623, "close": 789.613037, "volume": 65200}, "trend_line": 677.553418, "activity_lines": {"activity_5": 742.97002, "activity_10": 713.862389, "activity_20": 689.61362, "activity_30": 683.050278}, "trend_signal": 1, "fair_value": 583.784997, "relative_strength": 17.431851, "rate_of_change": 0.39512256683856445, "market_dynamics": 1.592533, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.613023, "high": 790.570129, "low": 780.999056, "close": 782.913269, "volume": 52100}, "trend_line": 679.87124, "activity_lines": {"activity_5": 761.793115, "activity_10": 730.115796, "activity_20": 699.294068, "activity_30": 689.847688}, "trend_signal": 1, "fair_value": 585.572587, "relative_strength": 14.79193, "rate_of_change": 0.34208697623306483, "market_dynamics": 1.735179, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.956167, "high": 782.913273, "low": 765.685364, "close": 765.685364, "volume": 42600}, "trend_line": 680.077614, "activity_lines": {"activity_5": 768.620483, "activity_10": 740.852791, "activity_20": 707.023843, "activity_30": 695.384083}, "trend_signal": 1, "fair_value": 587.277714, "relative_strength": 12.807047, "rate_of_change": 0.030354865430121183, "market_dynamics": 1.582553, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.628989, "high": 755.157162, "low": 743.671861, "close": 744.629028, "volume": 49600}, "trend_line": 683.566242, "activity_lines": {"activity_5": 763.834957, "activity_10": 745.794943, "activity_20": 712.479352, "activity_30": 699.54869}, "trend_signal": 1, "fair_value": 589.022375, "relative_strength": 13.881943, "rate_of_change": 0.5129749793528638, "market_dynamics": 1.304623, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.527612, "high": 768.020519, "low": 745.603676, "close": 752.426208, "volume": 21600}, "trend_line": 688.318648, "activity_lines": {"activity_5": 759.542855, "activity_10": 750.623394, "activity_20": 718.540719, "activity_30": 703.991269}, "trend_signal": 1, "fair_value": 590.670655, "relative_strength": 15.277587, "rate_of_change": 0.6952370828166299, "market_dynamics": 1.005186, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.451549, "high": 751.451549, "low": 723.186807, "close": 746.578308, "volume": 26500}, "trend_line": 691.558537, "activity_lines": {"activity_5": 752.71783, "activity_10": 752.663248, "activity_20": 723.575038, "activity_30": 707.749956}, "trend_signal": 1, "fair_value": 592.225154, "relative_strength": 13.319354, "rate_of_change": 0.4706960953932993, "market_dynamics": 0.743064, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 752.426158, "high": 755.350108, "low": 743.654351, "close": 753.400818, "volume": 25800}, "trend_line": 694.774874, "activity_lines": {"activity_5": 751.035958, "activity_10": 754.655177, "activity_20": 728.725707, "activity_30": 711.739781}, "trend_signal": 1, "fair_value": 593.840276, "relative_strength": 11.893546, "rate_of_change": 0.4650852860485985, "market_dynamics": 0.572322, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.29942, "high": 816.752768, "low": 757.29942, "close": 812.854187, "volume": 57400}, "trend_line": 699.378005, "activity_lines": {"activity_5": 771.139372, "activity_10": 766.28801, "activity_20": 738.981817, "activity_30": 719.357801}, "trend_signal": 1, "fair_value": 595.864655, "relative_strength": 21.8241, "rate_of_change": 0.6625356172566592, "market_dynamics": 0.672097, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.955662, "high": 882.054054, "low": 784.589527, "close": 824.549988, "volume": 120900}, "trend_line": 705.519525, "activity_lines": {"activity_5": 791.996798, "activity_10": 777.936798, "activity_20": 749.566608, "activity_30": 727.433413}, "trend_signal": 1, "fair_value": 597.947119, "relative_strength": 34.67717, "rate_of_change": 0.8781402840942951, "market_dynamics": 0.948567, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 747.552946, "high": 811.879576, "low": 722.212169, "close": 790.437378, "volume": 62700}, "trend_line": 710.141115, "activity_lines": {"activity_5": 796.15529, "activity_10": 781.355919, "activity_20": 756.089026, "activity_30": 732.911984}, "trend_signal": 1, "fair_value": 599.861577, "relative_strength": 29.142488, "rate_of_change": 0.6550619559394857, "market_dynamics": 1.017675, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.296369, "high": 924.938405, "low": 810.904882, "close": 910.318726, "volume": 50400}, "trend_line": 716.972152, "activity_lines": {"activity_5": 837.740153, "activity_10": 805.721368, "activity_20": 773.404949, "activity_30": 745.826669}, "trend_signal": 1, "fair_value": 602.516359, "relative_strength": 42.739244, "rate_of_change": 0.9619267010050583, "market_dynamics": 1.30117, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 910.318715, "high": 960.025641, "low": 879.130065, "close": 906.420166, "volume": 118900}, "trend_line": 723.25849, "activity_lines": {"activity_5": 867.109469, "activity_10": 827.183339, "activity_20": 789.164067, "activity_30": 758.049121}, "trend_signal": 1, "fair_value": 605.151779, "relative_strength": 37.199789, "rate_of_change": 0.8767897027052175, "market_dynamics": 1.461776, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.141265, "high": 959.051014, "low": 884.003324, "close": 886.927307, "volume": 291000}, "trend_line": 729.182196, "activity_lines": {"activity_5": 879.779875, "activity_10": 842.855573, "activity_20": 801.854196, "activity_30": 768.6084}, "trend_signal": 1, "fair_value": 607.701651, "relative_strength": 29.382977, "rate_of_change": 0.8190302750542098, "market_dynamics": 1.498475, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.673674, "high": 921.039806, "low": 882.053994, "close": 912.268066, "volume": 47600}, "trend_line": 735.727271, "activity_lines": {"activity_5": 895.958992, "activity_10": 860.930819, "activity_20": 815.865374, "activity_30": 780.420391}, "trend_signal": 1, "fair_value": 610.436481, "relative_strength": 29.912644, "rate_of_change": 0.89759116938176, "market_dynamics": 1.671207, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 913.242687, "high": 915.191977, "low": 892.775117, "close": 905.445557, "volume": 23300}, "trend_line": 744.118659, "activity_lines": {"activity_5": 904.016069, "activity_10": 874.717627, "activity_20": 828.027434, "activity_30": 791.369958}, "trend_signal": 1, "fair_value": 613.155723, "relative_strength": 27.275774, "rate_of_change": 1.1405568789905582, "market_dynamics": 1.584686, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.470857, "high": 916.166626, "low": 896.673694, "close": 915.191956, "volume": 18600}, "trend_line": 753.472998, "activity_lines": {"activity_5": 907.654732, "activity_10": 887.494337, "activity_20": 839.937184, "activity_30": 802.406945}, "trend_signal": 1, "fair_value": 615.892408, "relative_strength": 29.708881, "rate_of_change": 1.2571031362889105, "market_dynamics": 1.445465, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 916.166632, "high": 929.811646, "low": 913.242696, "close": 929.811646, "volume": 78900}, "trend_line": 763.250857, "activity_lines": {"activity_5": 915.841744, "activity_10": 899.86347, "activity_20": 852.09893, "activity_30": 813.783632}, "trend_signal": 1, "fair_value": 618.722809, "relative_strength": 28.078912, "rate_of_change": 1.2977052961359121, "market_dynamics": 1.400237, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.710238, "high": 993.163574, "low": 925.913075, "close": 993.163574, "volume": 58800}, "trend_line": 774.757601, "activity_lines": {"activity_5": 943.586633, "activity_10": 920.543666, "activity_20": 869.148028, "activity_30": 828.616711}, "trend_signal": 1, "fair_value": 621.981829, "relative_strength": 36.34578, "rate_of_change": 1.5075966039825914, "market_dynamics": 1.487522, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.163599, "high": 1023.377575, "low": 943.456668, "close": 964.898865, "volume": 30600}, "trend_line": 785.130766, "activity_lines": {"activity_5": 954.827535, "activity_10": 932.806471, "activity_20": 882.093868, "activity_30": 840.883889}, "trend_signal": 1, "fair_value": 625.054036, "relative_strength": 31.052527, "rate_of_change": 1.3388916722612407, "market_dynamics": 1.558959, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.00029, "high": 978.543928, "low": 959.051025, "close": 959.051025, "volume": 9500}, "trend_line": 795.117582, "activity_lines": {"activity_5": 960.610437, "activity_10": 941.454235, "activity_20": 893.283464, "activity_30": 852.104551}, "trend_signal": 1, "fair_value": 628.088756, "relative_strength": 27.400759, "rate_of_change": 1.2719939699828267, "market_dynamics": 1.573727, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.253861, "high": 959.051011, "low": 935.659535, "close": 938.583435, "volume": 21600}, "trend_line": 804.35834, "activity_lines": {"activity_5": 955.997111, "activity_10": 943.314916, "activity_20": 901.49815, "activity_30": 861.360412}, "trend_signal": 1, "fair_value": 630.992274, "relative_strength": 18.54116, "rate_of_change": 1.1621876071154502, "market_dynamics": 1.369943, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.583421, "high": 944.431293, "low": 916.166604, "close": 934.684875, "volume": 24300}, "trend_line": 813.78818, "activity_lines": {"activity_5": 948.524833, "activity_10": 943.952864, "activity_20": 908.632163, "activity_30": 869.768576}, "trend_signal": 1, "fair_value": 633.825767, "relative_strength": 18.298706, "rate_of_change": 1.1723431623771083, "market_dynamics": 0.931045, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 931.760961, "high": 989.265008, "low": 927.86238, "close": 979.518555, "volume": 22100}, "trend_line": 824.521053, "activity_lines": {"activity_5": 955.672233, "activity_10": 952.228487, "activity_20": 919.313328, "activity_30": 880.460858}, "trend_signal": 1, "fair_value": 637.121166, "relative_strength": 23.825692, "rate_of_change": 1.3188779664998378, "market_dynamics": 0.623839, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.436485, "high": 1172.498363, "low": 1101.349252, "close": 1143.258911, "volume": 349200}, "trend_line": 840.616227, "activity_lines": {"activity_5": 1018.30942, "activity_10": 988.591606, "activity_20": 944.570559, "activity_30": 901.024591}, "trend_signal": 1, "fair_value": 641.370482, "relative_strength": 42.128603, "rate_of_change": 1.952063436274674, "market_dynamics": 0.811875, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.259011, "high": 1156.904046, "low": 1143.259011, "close": 1152.030762, "volume": 35300}, "trend_line": 857.099508, "activity_lines": {"activity_5": 1071.979887, "activity_10": 1022.349774, "activity_20": 968.764967, "activity_30": 921.115851}, "trend_signal": 1, "fair_value": 645.614106, "relative_strength": 36.571868, "rate_of_change": 1.9608568655432386, "market_dynamics": 1.031762, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.030852, "high": 1189.06721, "low": 1152.030852, "close": 1187.11792, "volume": 46800}, "trend_line": 874.146193, "activity_lines": {"activity_5": 1124.480758, "activity_10": 1058.004057, "activity_20": 994.39813, "activity_30": 942.407362}, "trend_signal": 1, "fair_value": 650.077018, "relative_strength": 41.488662, "rate_of_change": 1.9888805023091933, "market_dynamics": 1.469752, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1167.625036, "high": 1179.320909, "low": 1162.751881, "close": 1172.498291, "volume": 35500}, "trend_line": 890.258907, "activity_lines": {"activity_5": 1155.539453, "activity_10": 1086.056118, "activity_20": 1016.54114, "activity_30": 961.655884}, "trend_signal": 1, "fair_value": 654.423696, "relative_strength": 34.993629, "rate_of_change": 1.8432516355991246, "market_dynamics": 1.848824, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1173.472936, "high": 1179.320923, "low": 1166.650477, "close": 1171.523682, "volume": 32500}, "trend_line": 906.083909, "activity_lines": {"activity_5": 1170.419051, "activity_10": 1109.518493, "activity_20": 1036.595628, "activity_30": 979.801999}, "trend_signal": 1, "fair_value": 658.764128, "relative_strength": 28.850794, "rate_of_change": 1.7775730043889275, "market_dynamics": 1.749496, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.4729, "high": 1181.270063, "low": 1162.751895, "close": 1167.625122, "volume": 37900}, "trend_line": 921.236597, "activity_lines": {"activity_5": 1171.198788, "activity_10": 1129.029127, "activity_20": 1054.570875, "activity_30": 996.675625}, "trend_signal": 1, "fair_value": 663.06268, "relative_strength": 29.447083, "rate_of_change": 1.6723272369689564, "market_dynamics": 1.711982, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.599731, "high": 1171.523703, "low": 1154.862183, "close": 1154.862183, "volume": 61600}, "trend_line": 934.94294, "activity_lines": {"activity_5": 1166.099797, "activity_10": 1142.533295, "activity_20": 1069.696912, "activity_30": 1011.748244}, "trend_signal": 1, "fair_value": 667.330358, "relative_strength": 26.674385, "rate_of_change": 1.4878200719157992, "market_dynamics": 1.557694, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1155.848401, "high": 1165.710602, "low": 1152.889745, "close": 1154.862183, "volume": 31100}, "trend_line": 947.117912, "activity_lines": {"activity_5": 1160.812045, "activity_10": 1152.477261, "activity_20": 1083.087593, "activity_30": 1025.936582}, "trend_signal": 1, "fair_value": 671.615201, "relative_strength": 24.750284, "rate_of_change": 1.3022155127456254, "market_dynamics": 1.307677, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.875913, "high": 1160.779508, "low": 1152.889694, "close": 1153.875977, "volume": 16800}, "trend_line": 959.483335, "activity_lines": {"activity_5": 1157.345939, "activity_10": 1158.309575, "activity_20": 1095.219857, "activity_30": 1039.275812}, "trend_signal": 1, "fair_value": 675.893722, "relative_strength": 18.927459, "rate_of_change": 1.3055843251753394, "market_dynamics": 0.972103, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1153.875964, "high": 1158.807058, "low": 1152.889732, "close": 1155.848389, "volume": 20100}, "trend_line": 972.48877, "activity_lines": {"activity_5": 1155.778793, "activity_10": 1160.515217, "activity_20": 1106.361609, "activity_30": 1051.944525}, "trend_signal": 1, "fair_value": 680.207772, "relative_strength": 17.669577, "rate_of_change": 1.3554623124329757, "market_dynamics": 0.696354, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1158.807007, "high": 1163.7381, "low": 1153.875951, "close": 1157.820801, "volume": 10600}, "trend_line": 986.261829, "activity_lines": {"activity_5": 1155.914136, "activity_10": 1159.873482, "activity_20": 1116.410633, "activity_30": 1063.90143}, "trend_signal": 1, "fair_value": 684.540187, "relative_strength": 16.297101, "rate_of_change": 1.4162692079210322, "market_dynamics": 0.471538, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1157.820763, "high": 1169.655387, "low": 1152.889669, "close": 1157.820801, "volume": 65000}, "trend_line": 999.774982, "activity_lines": {"activity_5": 1156.703101, "activity_10": 1158.966986, "activity_20": 1125.290358, "activity_30": 1074.969751}, "trend_signal": 1, "fair_value": 688.861159, "relative_strength": 14.547376, "rate_of_change": 1.3701384969649868, "market_dynamics": 0.388834, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.820847, "high": 1177.545145, "low": 1154.86219, "close": 1163.738159, "volume": 106500}, "trend_line": 1013.68031, "activity_lines": {"activity_5": 1159.267277, "activity_10": 1159.031099, "activity_20": 1133.531855, "activity_30": 1085.548021}, "trend_signal": 1, "fair_value": 693.117079, "relative_strength": 8.99876, "rate_of_change": 1.3908457653324175, "market_dynamics": 0.42032, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.779431, "high": 1160.779431, "low": 1052.295372, "close": 1055.254028, "volume": 127200}, "trend_line": 1023.742084, "activity_lines": {"activity_5": 1125.078345, "activity_10": 1139.795912, "activity_20": 1130.257976, "activity_30": 1088.230196}, "trend_signal": 1, "fair_value": 696.671867, "relative_strength": -0.575463, "rate_of_change": 0.9925983469088014, "market_dynamics": 0.081103, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.10243, "high": 1077.937134, "low": 1057.226537, "close": 1071.033569, "volume": 26600}, "trend_line": 1032.348063, "activity_lines": {"activity_5": 1102.724056, "activity_10": 1125.561446, "activity_20": 1127.889565, "activity_30": 1091.28126}, "trend_signal": 1, "fair_value": 700.34497, "relative_strength": -3.021329, "rate_of_change": 0.8406393694761828, "market_dynamics": -0.280262, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1076.950877, "high": 1096.675252, "low": 1063.143769, "close": 1073.992188, "volume": 25700}, "trend_line": 1040.662803, "activity_lines": {"activity_5": 1087.010295, "activity_10": 1113.692003, "activity_20": 1125.432119, "activity_30": 1093.967977}, "trend_signal": 1, "fair_value": 704.08853, "relative_strength": -8.82178, "rate_of_change": 0.805420216107872, "market_dynamics": -0.688343, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1073.992205, "high": 1073.992205, "low": 1045.391892, "close": 1050.322998, "volume": 14800}, "trend_line": 1049.325657, "activity_lines": {"activity_5": 1068.995378, "activity_10": 1099.221489, "activity_20": 1120.200972, "activity_30": 1094.591216}, "trend_signal": 1, "fair_value": 707.600266, "relative_strength": -7.400227, "rate_of_change": 0.8324362103677643, "market_dynamics": -1.118185, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.322985, "high": 1058.212769, "low": 1050.322985, "close": 1053.281616, "volume": 23000}, "trend_line": 1054.091087, "activity_lines": {"activity_5": 1059.133187, "activity_10": 1087.189617, "activity_20": 1114.816969, "activity_30": 1094.846439}, "trend_signal": 1, "fair_value": 711.079476, "relative_strength": -7.638276, "rate_of_change": 0.45414214054616636, "market_dynamics": -1.192671, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.281634, "high": 1053.281634, "low": 1007.915538, "close": 1033.557251, "volume": 42700}, "trend_line": 1058.32899, "activity_lines": {"activity_5": 1050.059977, "activity_10": 1073.418417, "activity_20": 1107.008274, "activity_30": 1093.521675}, "trend_signal": 0, "fair_value": 714.232001, "relative_strength": -6.425282, "rate_of_change": 0.40204333878405707, "market_dynamics": -1.180112, "expectation": {"probability": 73.788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1026.653674, "high": 1052.295436, "low": 1025.667455, "close": 1046.378052, "volume": 27700}, "trend_line": 1063.644015, "activity_lines": {"activity_5": 1046.70682, "activity_10": 1064.165885, "activity_20": 1099.949787, "activity_30": 1092.750647}, "trend_signal": 0, "fair_value": 717.483874, "relative_strength": -8.605365, "rate_of_change": 0.5022091476488899, "market_dynamics": -1.174905, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.323011, "high": 1054.267886, "low": 1016.791582, "close": 1024.681274, "volume": 32000}, "trend_line": 1067.391122, "activity_lines": {"activity_5": 1037.765104, "activity_10": 1052.958853, "activity_20": 1090.506561, "activity_30": 1090.236922}, "trend_signal": 0, "fair_value": 720.619552, "relative_strength": -11.193636, "rate_of_change": 0.352289576884416, "market_dynamics": -1.149814, "expectation": {"probability": 73.265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.777733, "high": 1025.66747, "low": 1015.805298, "close": 1021.722595, "volume": 18900}, "trend_line": 1071.267023, "activity_lines": {"activity_5": 1031.124556, "activity_10": 1043.634599, "activity_20": 1081.346212, "activity_30": 1087.290565}, "trend_signal": 0, "fair_value": 723.770591, "relative_strength": -12.30426, "rate_of_change": 0.36311909665669045, "market_dynamics": -1.161031, "expectation": {"probability": 71.7929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.695061, "high": 1025.667513, "low": 1005.943138, "close": 1016.791504, "volume": 28500}, "trend_line": 1074.653674, "activity_lines": {"activity_5": 1024.747005, "activity_10": 1035.888296, "activity_20": 1072.33675, "activity_30": 1083.776016}, "trend_signal": 0, "fair_value": 726.952955, "relative_strength": -10.644615, "rate_of_change": 0.31613509305231374, "market_dynamics": -1.183635, "expectation": {"probability": 70.1132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1014.819092, "high": 1053.281616, "low": 1012.84668, "close": 1053.281616, "volume": 58100}, "trend_line": 1078.76934, "activity_lines": {"activity_5": 1032.965499, "activity_10": 1037.448315, "activity_20": 1067.613615, "activity_30": 1082.397173}, "trend_signal": 0, "fair_value": 730.426443, "relative_strength": -10.038752, "rate_of_change": 0.38297603214634773, "market_dynamics": -1.05382, "expectation": {"probability": 67.4683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1042.433213, "high": 1094.702789, "low": 1042.433213, "close": 1082.868164, "volume": 33000}, "trend_line": 1081.759493, "activity_lines": {"activity_5": 1049.731217, "activity_10": 1044.423569, "activity_20": 1066.275945, "activity_30": 1082.661613}, "trend_signal": 0, "fair_value": 734.072425, "relative_strength": -7.110936, "rate_of_change": 0.27718186725625366, "market_dynamics": -0.899927, "expectation": {"probability": 62.7828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1100.620083, "high": 1159.793261, "low": 1100.620083, "close": 1125.275635, "volume": 87400}, "trend_line": 1087.105385, "activity_lines": {"activity_5": 1078.200085, "activity_10": 1058.894098, "activity_20": 1069.399251, "activity_30": 1085.469106}, "trend_signal": 0, "fair_value": 738.007413, "relative_strength": -6.763435, "rate_of_change": 0.49418489364715457, "market_dynamics": -0.487225, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.65538, "high": 1169.65538, "low": 1113.440914, "close": 1120.344482, "volume": 101400}, "trend_line": 1092.481834, "activity_lines": {"activity_5": 1098.318945, "activity_10": 1071.535628, "activity_20": 1072.254587, "activity_30": 1087.613564}, "trend_signal": 0, "fair_value": 741.790644, "relative_strength": -10.803438, "rate_of_change": 0.49456557516729305, "market_dynamics": -0.043525, "expectation": {"probability": 64.309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.344465, "high": 1142.04129, "low": 1120.344465, "close": 1125.275635, "volume": 58000}, "trend_line": 1098.704907, "activity_lines": {"activity_5": 1113.50673, "activity_10": 1083.800613, "activity_20": 1075.743927, "activity_30": 1089.729293}, "trend_signal": 0, "fair_value": 745.485337, "relative_strength": -10.487072, "rate_of_change": 0.5696271376170191, "market_dynamics": 0.27284, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1124.289429, "high": 1134.151565, "low": 1114.42719, "close": 1125.275635, "volume": 54200}, "trend_line": 1105.057933, "activity_lines": {"activity_5": 1121.46224, "activity_10": 1094.756615, "activity_20": 1079.374156, "activity_30": 1091.443534}, "trend_signal": 0, "fair_value": 749.454653, "relative_strength": -9.779106, "rate_of_change": 0.5782285998291259, "market_dynamics": 0.553413, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1124.289349, "high": 1127.248085, "low": 1109.496068, "close": 1124.289429, "volume": 40500}, "trend_line": 1109.883628, "activity_lines": {"activity_5": 1124.289413, "activity_10": 1103.865701, "activity_20": 1083.046652, "activity_30": 1092.684276}, "trend_signal": 0, "fair_value": 753.308943, "relative_strength": -11.431327, "rate_of_change": 0.43669158474789177, "market_dynamics": 0.558938, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.275622, "high": 1168.66924, "low": 1124.289403, "close": 1137.110229, "volume": 65400}, "trend_line": 1109.678672, "activity_lines": {"activity_5": 1128.628768, "activity_10": 1113.88927, "activity_20": 1088.090457, "activity_30": 1094.44083}, "trend_signal": 0, "fair_value": 757.165319, "relative_strength": -14.648443, "rate_of_change": -0.018466440519477444, "market_dynamics": 0.610886, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1134.151553, "high": 1153.875982, "low": 1125.275584, "close": 1143.027588, "volume": 30500}, "trend_line": 1109.378567, "activity_lines": {"activity_5": 1134.151603, "activity_10": 1122.94456, "activity_20": 1093.796443, "activity_30": 1096.592373}, "trend_signal": 0, "fair_value": 761.059626, "relative_strength": -14.054789, "rate_of_change": -0.027044315401605783, "market_dynamics": 0.548809, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.013761, "high": 1177.0, "low": 1134.151573, "close": 1177.0, "volume": 105700}, "trend_line": 1109.041303, "activity_lines": {"activity_5": 1149.486369, "activity_10": 1135.971107, "activity_20": 1102.808339, "activity_30": 1100.955046}, "trend_signal": 0, "fair_value": 765.171705, "relative_strength": -14.542066, "rate_of_change": -0.03040116422224017, "market_dynamics": 0.709601, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1068.0, "close": 1111.0, "volume": 61100}, "trend_line": 1106.99136, "activity_lines": {"activity_5": 1139.372843, "activity_10": 1134.084772, "activity_20": 1105.47137, "activity_30": 1101.081414}, "trend_signal": 0, "fair_value": 768.837395, "relative_strength": -14.620803, "rate_of_change": -0.1848391934957525, "market_dynamics": 0.685666, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1082.0, "high": 1118.0, "low": 1052.0, "close": 1092.0, "volume": 47200}, "trend_line": 1104.34057, "activity_lines": {"activity_5": 1123.877694, "activity_10": 1127.694467, "activity_20": 1106.059421, "activity_30": 1100.11423}, "trend_signal": 0, "fair_value": 772.4454, "relative_strength": -13.282397, "rate_of_change": -0.23945896018555332, "market_dynamics": 0.493503, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1060.0, "close": 1080.0, "volume": 32400}, "trend_line": 1101.419733, "activity_lines": {"activity_5": 1106.535173, "activity_10": 1118.95631, "activity_20": 1105.404774, "activity_30": 1098.54387}, "trend_signal": 0, "fair_value": 775.976482, "relative_strength": -13.533899, "rate_of_change": -0.2644869779618908, "market_dynamics": 0.310764, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.0, "high": 1089.0, "low": 1045.0, "close": 1089.0, "volume": 52700}, "trend_line": 1099.224327, "activity_lines": {"activity_5": 1096.0, "activity_10": 1112.67771, "activity_20": 1105.578661, "activity_30": 1097.742597}, "trend_signal": 0, "fair_value": 779.460348, "relative_strength": -12.707041, "rate_of_change": -0.19932510143252066, "market_dynamics": -0.054354, "expectation": {"probability": 65.6606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.0, "high": 1084.0, "low": 1030.0, "close": 1065.0, "volume": 61100}, "trend_line": 1096.228921, "activity_lines": {"activity_5": 1081.066667, "activity_10": 1102.605373, "activity_20": 1103.282657, "activity_30": 1095.534576}, "trend_signal": 0, "fair_value": 782.749572, "relative_strength": -13.920896, "rate_of_change": -0.27250179298479105, "market_dynamics": -0.290813, "expectation": {"probability": 67.2948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1065.0, "high": 1143.0, "low": 1065.0, "close": 1085.0, "volume": 69600}, "trend_line": 1093.933055, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1097.265321, "activity_20": 1102.835614, "activity_30": 1094.81013}, "trend_signal": 0, "fair_value": 786.143688, "relative_strength": -17.856013, "rate_of_change": -0.20943308062932714, "market_dynamics": -0.434746, "expectation": {"probability": 64.9336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1021.0, "low": 958.0, "close": 996.0, "volume": 168700}, "trend_line": 1088.604775, "activity_lines": {"activity_5": 1051.533333, "activity_10": 1076.475735, "activity_20": 1093.667415, "activity_30": 1088.491868}, "trend_signal": 0, "fair_value": 788.903181, "relative_strength": -26.032493, "rate_of_change": -0.48707550938754196, "market_dynamics": -0.565547, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.0, "high": 996.0, "low": 976.0, "close": 976.0, "volume": 31100}, "trend_line": 1082.544082, "activity_lines": {"activity_5": 1022.533333, "activity_10": 1054.38232, "activity_20": 1082.834349, "activity_30": 1081.227044}, "trend_signal": 0, "fair_value": 791.592751, "relative_strength": -28.483176, "rate_of_change": -0.5567395200889256, "market_dynamics": -0.863663, "expectation": {"probability": 65.8565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 976.0, "high": 1008.0, "low": 955.0, "close": 963.0, "volume": 52100}, "trend_line": 1076.050055, "activity_lines": {"activity_5": 996.133333, "activity_10": 1032.854545, "activity_20": 1070.995004, "activity_30": 1073.514522}, "trend_signal": 0, "fair_value": 794.175675, "relative_strength": -28.721155, "rate_of_change": -0.5998856866874416, "market_dynamics": -1.03277, "expectation": {"probability": 64.6958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.0, "high": 965.0, "low": 936.0, "close": 950.0, "volume": 15300}, "trend_line": 1068.92545, "activity_lines": {"activity_5": 973.8, "activity_10": 1012.236364, "activity_20": 1058.197195, "activity_30": 1065.382261}, "trend_signal": 0, "fair_value": 796.576187, "relative_strength": -32.749124, "rate_of_change": -0.6621072102449709, "market_dynamics": -1.237325, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 950.0, "high": 953.0, "low": 932.0, "close": 936.0, "volume": 30700}, "trend_line": 1064.950315, "activity_lines": {"activity_5": 954.466667, "activity_10": 993.2, "activity_20": 1044.384107, "activity_30": 1056.806425}, "trend_signal": 0, "fair_value": 798.951065, "relative_strength": -31.824031, "rate_of_change": -0.3718814066967822, "market_dynamics": -1.358688, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 935.0, "high": 935.0, "low": 891.0, "close": 913.0, "volume": 33600}, "trend_line": 1059.68253, "activity_lines": {"activity_5": 937.4, "activity_10": 973.163636, "activity_20": 1028.939027, "activity_30": 1047.003179}, "trend_signal": 0, "fair_value": 801.102741, "relative_strength": -34.953942, "rate_of_change": -0.4946507762664969, "market_dynamics": -1.335232, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 999.0, "low": 907.0, "close": 956.0, "volume": 49400}, "trend_line": 1055.749457, "activity_lines": {"activity_5": 940.2, "activity_10": 964.2, "activity_20": 1018.398081, "activity_30": 1040.313984}, "trend_signal": 0, "fair_value": 803.611652, "relative_strength": -34.387274, "rate_of_change": -0.37115578379877123, "market_dynamics": -1.272689, "expectation": {"probability": 60.1504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2/", "share_image": "https://sharemaestro.com/terminal/5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}