{"ticker": {"uuid": "5ca0c062-547e-4c0e-82af-fce2ae1c4945", "symbol": "6576", "name": "Foresee Pharmaceuticals Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6576 rose 3.51%, moving from 77.00 to 79.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.57 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.70"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.57"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 78.699997, "close": 79.699997, "volume": 538052}, "trend_line": 80.056666, "activity_lines": {"activity_5": 79.866665, "activity_10": 80.321817, "activity_20": 79.803332, "activity_30": 79.707956}, "trend_signal": 0, "fair_value": 81.789619, "relative_strength": -29.573749, "rate_of_change": -0.0457803397943175, "market_dynamics": 0.056421, "expectation": {"probability": 46.8202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 77.400002, "close": 77.900002, "volume": 1438000}, "trend_line": 95.651332, "activity_lines": {"activity_5": 81.426668, "activity_10": 83.185455, "activity_20": 84.817924, "activity_30": 90.092881}, "trend_signal": 0, "fair_value": 96.318098, "relative_strength": -23.016744, "rate_of_change": -0.4540242776192778, "market_dynamics": -0.310543, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.199997, "high": 79.699997, "low": 75.300003, "close": 78.0, "volume": 1186000}, "trend_line": 95.19203, "activity_lines": {"activity_5": 79.833334, "activity_10": 82.090909, "activity_20": 83.786035, "activity_30": 88.954085}, "trend_signal": 0, "fair_value": 96.260646, "relative_strength": -21.411592, "rate_of_change": -0.48018359012501144, "market_dynamics": -0.289736, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.099998, "high": 79.199997, "low": 77.0, "close": 77.699997, "volume": 687000}, "trend_line": 94.660092, "activity_lines": {"activity_5": 78.7, "activity_10": 81.096363, "activity_20": 82.923997, "activity_30": 87.825567}, "trend_signal": 0, "fair_value": 96.221871, "relative_strength": -21.678763, "rate_of_change": -0.5588051856862352, "market_dynamics": -0.331219, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.5, "high": 82.900002, "low": 77.5, "close": 82.199997, "volume": 797000}, "trend_line": 93.922114, "activity_lines": {"activity_5": 79.533332, "activity_10": 81.019999, "activity_20": 82.638577, "activity_30": 87.02169}, "trend_signal": 0, "fair_value": 96.244403, "relative_strength": -17.405803, "rate_of_change": -0.7796083697024215, "market_dynamics": -0.254714, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.199997, "high": 82.800003, "low": 80.800003, "close": 80.900002, "volume": 655000}, "trend_line": 93.07487, "activity_lines": {"activity_5": 80.019999, "activity_10": 80.74, "activity_20": 82.320644, "activity_30": 86.181554}, "trend_signal": 0, "fair_value": 96.279202, "relative_strength": -17.730372, "rate_of_change": -0.902070837119349, "market_dynamics": -0.201835, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.699997, "high": 82.699997, "low": 79.5, "close": 81.900002, "volume": 591000}, "trend_line": 92.277443, "activity_lines": {"activity_5": 80.873334, "activity_10": 80.690909, "activity_20": 82.148813, "activity_30": 85.460594}, "trend_signal": 0, "fair_value": 96.279835, "relative_strength": -17.830707, "rate_of_change": -0.8567586503209718, "market_dynamics": -0.169367, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.900002, "high": 82.400002, "low": 79.5, "close": 80.0, "volume": 421000}, "trend_line": 91.499099, "activity_lines": {"activity_5": 80.826667, "activity_10": 80.425455, "activity_20": 81.839776, "activity_30": 84.668501}, "trend_signal": 0, "fair_value": 96.224591, "relative_strength": -16.379041, "rate_of_change": -0.843482409888627, "market_dynamics": -0.125491, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.699997, "high": 81.800003, "low": 79.400002, "close": 80.300003, "volume": 360000}, "trend_line": 90.252739, "activity_lines": {"activity_5": 80.746668, "activity_10": 80.33091, "activity_20": 81.608808, "activity_30": 83.945979}, "trend_signal": 0, "fair_value": 96.18875, "relative_strength": -15.629393, "rate_of_change": -1.3621554896403905, "market_dynamics": -0.196275, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.699997, "high": 83.199997, "low": 80.5, "close": 82.400002, "volume": 684000}, "trend_line": 88.878579, "activity_lines": {"activity_5": 81.193335, "activity_10": 80.698183, "activity_20": 81.595767, "activity_30": 83.439351}, "trend_signal": 0, "fair_value": 96.123921, "relative_strength": -13.981089, "rate_of_change": -1.5225687499633704, "market_dynamics": -0.103301, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.099998, "high": 83.400002, "low": 81.300003, "close": 81.699997, "volume": 459000}, "trend_line": 87.349219, "activity_lines": {"activity_5": 81.393334, "activity_10": 80.958182, "activity_20": 81.54, "activity_30": 82.976217}, "trend_signal": 0, "fair_value": 96.076453, "relative_strength": -15.658626, "rate_of_change": -1.7207295809713574, "market_dynamics": -0.118055, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 80.099998, "close": 80.900002, "volume": 495000}, "trend_line": 86.089892, "activity_lines": {"activity_5": 81.273334, "activity_10": 81.067273, "activity_20": 81.399524, "activity_30": 82.560138}, "trend_signal": 0, "fair_value": 96.051324, "relative_strength": -14.497258, "rate_of_change": -1.4417152373165452, "market_dynamics": -0.08403, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.5, "high": 84.900002, "low": 80.5, "close": 83.900002, "volume": 891000}, "trend_line": 84.897599, "activity_lines": {"activity_5": 82.220001, "activity_10": 81.667274, "activity_20": 81.550953, "activity_30": 82.418855}, "trend_signal": 0, "fair_value": 96.057287, "relative_strength": -9.431799, "rate_of_change": -1.3849395931406283, "market_dynamics": 0.222769, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.800003, "high": 84.699997, "low": 82.900002, "close": 84.099998, "volume": 920000}, "trend_line": 84.074605, "activity_lines": {"activity_5": 82.973333, "activity_10": 82.196364, "activity_20": 81.73381, "activity_30": 82.367397}, "trend_signal": 0, "fair_value": 96.062659, "relative_strength": -11.12418, "rate_of_change": -0.9693960838633306, "market_dynamics": 0.448978, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.099998, "high": 87.599998, "low": 84.099998, "close": 84.599998, "volume": 1450000}, "trend_line": 83.515527, "activity_lines": {"activity_5": 83.639999, "activity_10": 82.7, "activity_20": 81.96, "activity_30": 82.401293}, "trend_signal": 0, "fair_value": 96.1012, "relative_strength": -11.364304, "rate_of_change": -0.6649784438475798, "market_dynamics": 0.859217, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.699997, "high": 85.0, "low": 83.800003, "close": 84.199997, "volume": 628000}, "trend_line": 83.269486, "activity_lines": {"activity_5": 84.026665, "activity_10": 83.087272, "activity_20": 82.145238, "activity_30": 82.445452}, "trend_signal": 0, "fair_value": 96.141547, "relative_strength": -14.379578, "rate_of_change": -0.2946050978041547, "market_dynamics": 1.181092, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.199997, "high": 90.599998, "low": 84.199997, "close": 89.5, "volume": 2442000}, "trend_line": 83.216594, "activity_lines": {"activity_5": 86.013332, "activity_10": 84.378181, "activity_20": 82.832381, "activity_30": 82.847421}, "trend_signal": 0, "fair_value": 96.160934, "relative_strength": -9.301931, "rate_of_change": -0.06351906627597045, "market_dynamics": 1.34872, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.599998, "high": 90.800003, "low": 87.900002, "close": 89.199997, "volume": 1259000}, "trend_line": 83.176779, "activity_lines": {"activity_5": 87.326665, "activity_10": 85.476362, "activity_20": 83.488571, "activity_30": 83.233447}, "trend_signal": 1, "fair_value": 96.180895, "relative_strength": -10.156086, "rate_of_change": -0.04784502475552457, "market_dynamics": 1.426326, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.099998, "high": 90.900002, "low": 87.400002, "close": 87.900002, "volume": 1234000}, "trend_line": 83.304617, "activity_lines": {"activity_5": 87.853333, "activity_10": 86.170908, "activity_20": 84.007619, "activity_30": 83.538171}, "trend_signal": 1, "fair_value": 96.12011, "relative_strength": -11.014668, "rate_of_change": 0.15369433817579908, "market_dynamics": 1.405981, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.099998, "high": 89.800003, "low": 87.900002, "close": 89.400002, "volume": 737000}, "trend_line": 83.370369, "activity_lines": {"activity_5": 88.626667, "activity_10": 87.0, "activity_20": 84.654286, "activity_30": 83.931422}, "trend_signal": 1, "fair_value": 96.056044, "relative_strength": -10.56144, "rate_of_change": 0.07892959882404041, "market_dynamics": 1.441898, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.400002, "high": 98.0, "low": 87.5, "close": 96.0, "volume": 2891000}, "trend_line": 83.906666, "activity_lines": {"activity_5": 91.280001, "activity_10": 88.901818, "activity_20": 85.901429, "activity_30": 84.746237}, "trend_signal": 1, "fair_value": 96.075494, "relative_strength": -3.132176, "rate_of_change": 0.643270512572644, "market_dynamics": 1.441898, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.199997, "high": 96.900002, "low": 93.300003, "close": 96.199997, "volume": 1845000}, "trend_line": 84.373333, "activity_lines": {"activity_5": 93.213333, "activity_10": 90.579999, "activity_20": 87.098095, "activity_30": 85.539355}, "trend_signal": 1, "fair_value": 96.118414, "relative_strength": -4.427846, "rate_of_change": 0.5561739278259502, "market_dynamics": 1.459332, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.5, "high": 96.5, "low": 94.400002, "close": 94.699997, "volume": 876000}, "trend_line": 84.646666, "activity_lines": {"activity_5": 94.199999, "activity_10": 91.707272, "activity_20": 88.064761, "activity_30": 86.205591}, "trend_signal": 1, "fair_value": 96.156792, "relative_strength": -3.380156, "rate_of_change": 0.3239566226452069, "market_dynamics": 1.436284, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.699997, "high": 96.099998, "low": 93.300003, "close": 95.900002, "volume": 1219000}, "trend_line": 85.07, "activity_lines": {"activity_5": 95.219999, "activity_10": 92.856363, "activity_20": 89.06619, "activity_30": 86.931613}, "trend_signal": 1, "fair_value": 96.208567, "relative_strength": -1.83228, "rate_of_change": 0.5001189296693588, "market_dynamics": 1.436185, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.300003, "high": 99.800003, "low": 93.0, "close": 95.5, "volume": 1866678}, "trend_line": 85.453333, "activity_lines": {"activity_5": 95.573333, "activity_10": 93.718181, "activity_20": 89.942857, "activity_30": 87.604516}, "trend_signal": 1, "fair_value": 96.252706, "relative_strength": -2.909947, "rate_of_change": 0.450608910309166, "market_dynamics": 1.393819, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.5, "high": 96.0, "low": 92.5, "close": 93.599998, "volume": 1059000}, "trend_line": 85.786667, "activity_lines": {"activity_5": 94.886666, "activity_10": 94.036363, "activity_20": 90.575238, "activity_30": 88.130107}, "trend_signal": 1, "fair_value": 96.306221, "relative_strength": -6.152145, "rate_of_change": 0.390077236659679, "market_dynamics": 1.274369, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.900002, "high": 94.599998, "low": 93.099998, "close": 94.0, "volume": 537000}, "trend_line": 85.953333, "activity_lines": {"activity_5": 94.493333, "activity_10": 94.256363, "activity_20": 91.185238, "activity_30": 88.66}, "trend_signal": 1, "fair_value": 96.369274, "relative_strength": -5.604253, "rate_of_change": 0.19427960757585608, "market_dynamics": 1.128749, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.5, "high": 95.800003, "low": 94.0, "close": 94.400002, "volume": 318000}, "trend_line": 86.22, "activity_lines": {"activity_5": 94.38, "activity_10": 94.467273, "activity_20": 91.775714, "activity_30": 89.204946}, "trend_signal": 1, "fair_value": 96.46025, "relative_strength": -4.859504, "rate_of_change": 0.3102462588623506, "market_dynamics": 0.943408, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.199997, "high": 97.800003, "low": 94.800003, "close": 97.800003, "volume": 640000}, "trend_line": 86.656667, "activity_lines": {"activity_5": 95.420001, "activity_10": 95.201819, "activity_20": 92.621429, "activity_30": 89.952043}, "trend_signal": 1, "fair_value": 96.572387, "relative_strength": -3.606434, "rate_of_change": 0.5064567385757365, "market_dynamics": 0.78452, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.0, "high": 107.5, "low": 99.0, "close": 102.0, "volume": 4747000}, "trend_line": 87.273333, "activity_lines": {"activity_5": 97.733334, "activity_10": 96.52, "activity_20": 93.78381, "activity_30": 90.941935}, "trend_signal": 1, "fair_value": 96.687356, "relative_strength": -0.52315, "rate_of_change": 0.7116197995475583, "market_dynamics": 0.887092, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.0, "high": 106.0, "low": 101.0, "close": 104.5, "volume": 1617000}, "trend_line": 88.043333, "activity_lines": {"activity_5": 100.446668, "activity_10": 98.063637, "activity_20": 95.090952, "activity_30": 92.053333}, "trend_signal": 1, "fair_value": 96.80884, "relative_strength": 2.396802, "rate_of_change": 0.8822855430535811, "market_dynamics": 0.996205, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 94.199997, "close": 95.699997, "volume": 3048000}, "trend_line": 88.636666, "activity_lines": {"activity_5": 99.5, "activity_10": 97.852727, "activity_20": 95.451428, "activity_30": 92.547312}, "trend_signal": 1, "fair_value": 96.864405, "relative_strength": -9.239657, "rate_of_change": 0.6739101982883828, "market_dynamics": 0.978695, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.0, "high": 96.400002, "low": 94.5, "close": 94.5, "volume": 1062000}, "trend_line": 89.186666, "activity_lines": {"activity_5": 98.039999, "activity_10": 97.432727, "activity_20": 95.627143, "activity_30": 92.925591}, "trend_signal": 1, "fair_value": 96.794993, "relative_strength": -8.772217, "rate_of_change": 0.6205107037757909, "market_dynamics": 0.698136, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.5, "high": 96.900002, "low": 93.900002, "close": 95.5, "volume": 556000}, "trend_line": 89.78, "activity_lines": {"activity_5": 96.906666, "activity_10": 97.198182, "activity_20": 95.847619, "activity_30": 93.332903}, "trend_signal": 1, "fair_value": 96.719312, "relative_strength": -9.389043, "rate_of_change": 0.6652720934763933, "market_dynamics": 0.218593, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.5, "high": 98.800003, "low": 95.5, "close": 97.400002, "volume": 476000}, "trend_line": 90.286667, "activity_lines": {"activity_5": 96.56, "activity_10": 97.316364, "activity_20": 96.194762, "activity_30": 93.824516}, "trend_signal": 1, "fair_value": 96.693848, "relative_strength": -6.945124, "rate_of_change": 0.5643428380485555, "market_dynamics": -0.184751, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.0, "high": 99.699997, "low": 96.699997, "close": 98.0, "volume": 614000}, "trend_line": 90.856667, "activity_lines": {"activity_5": 96.72, "activity_10": 97.509091, "activity_20": 96.538095, "activity_30": 94.32215}, "trend_signal": 1, "fair_value": 96.643702, "relative_strength": -5.85057, "rate_of_change": 0.6313224520736904, "market_dynamics": -0.413157, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.5, "high": 101.0, "low": 98.199997, "close": 99.400002, "volume": 1243000}, "trend_line": 91.44, "activity_lines": {"activity_5": 97.780001, "activity_10": 97.876364, "activity_20": 96.949048, "activity_30": 94.873333}, "trend_signal": 1, "fair_value": 96.624719, "relative_strength": -5.786978, "rate_of_change": 0.6420365387165216, "market_dynamics": -0.367687, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 93.099998, "close": 93.599998, "volume": 1666000}, "trend_line": 91.893333, "activity_lines": {"activity_5": 96.66, "activity_10": 97.090909, "activity_20": 96.760476, "activity_30": 95.012688}, "trend_signal": 1, "fair_value": 96.568556, "relative_strength": -5.404774, "rate_of_change": 0.4957709973753288, "market_dynamics": -0.426572, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.300003, "high": 95.800003, "low": 93.699997, "close": 95.0, "volume": 653000}, "trend_line": 92.383333, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.574545, "activity_20": 96.684286, "activity_30": 95.213118}, "trend_signal": 1, "fair_value": 96.521368, "relative_strength": -6.421813, "rate_of_change": 0.5332269317078693, "market_dynamics": -0.509576, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 95.0, "close": 95.699997, "volume": 536000}, "trend_line": 92.826666, "activity_lines": {"activity_5": 95.739999, "activity_10": 96.236363, "activity_20": 96.640952, "activity_30": 95.427097}, "trend_signal": 1, "fair_value": 96.488177, "relative_strength": -6.320385, "rate_of_change": 0.47988417997433563, "market_dynamics": -0.58485, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.199997, "high": 96.199997, "low": 93.300003, "close": 94.300003, "volume": 1208000}, "trend_line": 93.246667, "activity_lines": {"activity_5": 95.06, "activity_10": 95.758182, "activity_20": 96.434286, "activity_30": 95.522151}, "trend_signal": 1, "fair_value": 96.480246, "relative_strength": -9.075635, "rate_of_change": 0.45245727127590596, "market_dynamics": -0.751051, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.5, "high": 95.5, "low": 93.300003, "close": 95.0, "volume": 1098000}, "trend_line": 93.716666, "activity_lines": {"activity_5": 94.86, "activity_10": 95.592727, "activity_20": 96.302381, "activity_30": 95.635269}, "trend_signal": 1, "fair_value": 96.534494, "relative_strength": -10.446989, "rate_of_change": 0.5040383909914993, "market_dynamics": -0.753726, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.0, "high": 95.5, "low": 93.599998, "close": 94.300003, "volume": 711000}, "trend_line": 94.063333, "activity_lines": {"activity_5": 94.720001, "activity_10": 95.312728, "activity_20": 96.109524, "activity_30": 95.672903}, "trend_signal": 1, "fair_value": 96.634338, "relative_strength": -12.213158, "rate_of_change": 0.369909659398251, "market_dynamics": -0.80308, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.800003, "high": 96.400002, "low": 93.599998, "close": 94.900002, "volume": 896000}, "trend_line": 94.423333, "activity_lines": {"activity_5": 94.733335, "activity_10": 95.145455, "activity_20": 95.975715, "activity_30": 95.726882}, "trend_signal": 1, "fair_value": 96.691115, "relative_strength": -9.870232, "rate_of_change": 0.3827208631869332, "market_dynamics": -0.868216, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.699997, "high": 101.0, "low": 94.199997, "close": 99.599998, "volume": 1987000}, "trend_line": 94.923333, "activity_lines": {"activity_5": 96.320001, "activity_10": 95.843637, "activity_20": 96.294286, "activity_30": 96.06086}, "trend_signal": 1, "fair_value": 96.597337, "relative_strength": -8.166268, "rate_of_change": 0.5295301321337598, "market_dynamics": -0.67827, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.699997, "high": 98.699997, "low": 95.800003, "close": 97.099998, "volume": 1012000}, "trend_line": 95.353333, "activity_lines": {"activity_5": 96.813333, "activity_10": 96.047273, "activity_20": 96.355238, "activity_30": 96.20129}, "trend_signal": 1, "fair_value": 96.531912, "relative_strength": -12.874555, "rate_of_change": 0.45299715719001016, "market_dynamics": -0.505586, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.599998, "high": 99.599998, "low": 97.400002, "close": 97.400002, "volume": 1182000}, "trend_line": 95.616667, "activity_lines": {"activity_5": 97.22, "activity_10": 96.321819, "activity_20": 96.428096, "activity_30": 96.333334}, "trend_signal": 1, "fair_value": 96.46524, "relative_strength": -15.190448, "rate_of_change": 0.2761665394538441, "market_dynamics": -0.212229, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 80.5, "close": 83.5, "volume": 3590000}, "trend_line": 95.426667, "activity_lines": {"activity_5": 92.833333, "activity_10": 94.105455, "activity_20": 95.160953, "activity_30": 95.551613}, "trend_signal": 0, "fair_value": 96.344334, "relative_strength": -26.217261, "rate_of_change": -0.1987101265514849, "market_dynamics": -0.263287, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.5, "high": 85.800003, "low": 82.699997, "close": 84.699997, "volume": 1747000}, "trend_line": 95.32, "activity_lines": {"activity_5": 89.566666, "activity_10": 92.290909, "activity_20": 94.06, "activity_30": 94.85957}, "trend_signal": 0, "fair_value": 96.24697, "relative_strength": -26.319561, "rate_of_change": -0.11177902713504773, "market_dynamics": -0.608724, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.699997, "high": 86.0, "low": 82.800003, "close": 83.400002, "volume": 1387000}, "trend_line": 95.12, "activity_lines": {"activity_5": 86.546667, "activity_10": 90.427273, "activity_20": 92.897619, "activity_30": 94.090538}, "trend_signal": 0, "fair_value": 96.171069, "relative_strength": -28.115202, "rate_of_change": -0.2098195551825311, "market_dynamics": -0.971319, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 82.300003, "close": 82.599998, "volume": 1412000}, "trend_line": 94.673333, "activity_lines": {"activity_5": 84.339999, "activity_10": 88.641818, "activity_20": 91.747619, "activity_30": 93.282796}, "trend_signal": 0, "fair_value": 96.079262, "relative_strength": -25.139132, "rate_of_change": -0.46958263246426096, "market_dynamics": -1.378745, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.800003, "close": 81.300003, "volume": 625000}, "trend_line": 94.176667, "activity_lines": {"activity_5": 82.666667, "activity_10": 86.832727, "activity_20": 90.578095, "activity_30": 92.42}, "trend_signal": 0, "fair_value": 96.02667, "relative_strength": -23.46706, "rate_of_change": -0.5246102405626775, "market_dynamics": -1.497747, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.599998, "high": 82.800003, "low": 78.5, "close": 79.5, "volume": 1276000}, "trend_line": 93.67, "activity_lines": {"activity_5": 81.466667, "activity_10": 84.945455, "activity_20": 89.305714, "activity_30": 91.473118}, "trend_signal": 0, "fair_value": 95.974585, "relative_strength": -23.140916, "rate_of_change": -0.5379963170707592, "market_dynamics": -1.528865, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 78.900002, "low": 68.400002, "close": 77.5, "volume": 1424000}, "trend_line": 93.056667, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.963636, "activity_20": 87.914286, "activity_30": 90.429893}, "trend_signal": 0, "fair_value": 95.90651, "relative_strength": -24.154049, "rate_of_change": -0.6547806127895774, "market_dynamics": -1.529327, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.5, "high": 80.300003, "low": 77.0, "close": 79.0, "volume": 735000}, "trend_line": 92.506667, "activity_lines": {"activity_5": 79.246667, "activity_10": 81.570909, "activity_20": 86.751429, "activity_30": 89.523011}, "trend_signal": 0, "fair_value": 95.813816, "relative_strength": -25.361463, "rate_of_change": -0.5910377168354969, "market_dynamics": -1.550912, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 80.5, "low": 77.0, "close": 79.599998, "volume": 546000}, "trend_line": 92.04, "activity_lines": {"activity_5": 79.12, "activity_10": 80.661818, "activity_20": 85.733333, "activity_30": 88.690323}, "trend_signal": 0, "fair_value": 95.766175, "relative_strength": -23.798206, "rate_of_change": -0.5044685049564989, "market_dynamics": -1.511246, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.199997, "high": 83.300003, "low": 79.0, "close": 81.699997, "volume": 996000}, "trend_line": 91.63, "activity_lines": {"activity_5": 79.893332, "activity_10": 80.452727, "activity_20": 85.002857, "activity_30": 88.023226}, "trend_signal": 0, "fair_value": 95.729461, "relative_strength": -21.769218, "rate_of_change": -0.4454584963059656, "market_dynamics": -1.385104, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 77.099998, "close": 79.800003, "volume": 525000}, "trend_line": 91.143333, "activity_lines": {"activity_5": 80.006666, "activity_10": 80.183636, "activity_20": 84.175714, "activity_30": 87.26}, "trend_signal": 0, "fair_value": 95.712266, "relative_strength": -20.240811, "rate_of_change": -0.5311219033067741, "market_dynamics": -1.31147, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 78.0, "close": 80.099998, "volume": 277000}, "trend_line": 90.553333, "activity_lines": {"activity_5": 80.199999, "activity_10": 80.036363, "activity_20": 83.442857, "activity_30": 86.547527}, "trend_signal": 0, "fair_value": 95.705869, "relative_strength": -20.756329, "rate_of_change": -0.6473320434748676, "market_dynamics": -1.257404, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.300003, "high": 81.699997, "low": 79.599998, "close": 81.699997, "volume": 325000}, "trend_line": 89.876667, "activity_lines": {"activity_5": 80.753332, "activity_10": 80.263635, "activity_20": 82.933333, "activity_30": 85.976344}, "trend_signal": 0, "fair_value": 95.716703, "relative_strength": -20.232788, "rate_of_change": -0.7472568679498494, "market_dynamics": -1.085079, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.900002, "high": 83.199997, "low": 81.699997, "close": 82.400002, "volume": 405000}, "trend_line": 89.14, "activity_lines": {"activity_5": 81.36, "activity_10": 80.64909, "activity_20": 82.557143, "activity_30": 85.493978}, "trend_signal": 0, "fair_value": 95.754846, "relative_strength": -21.463014, "rate_of_change": -0.8196420991000892, "market_dynamics": -0.928525, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.300003, "high": 82.800003, "low": 81.5, "close": 82.400002, "volume": 178000}, "trend_line": 88.696667, "activity_lines": {"activity_5": 81.780001, "activity_10": 81.038182, "activity_20": 82.237619, "activity_30": 85.05914}, "trend_signal": 0, "fair_value": 95.807571, "relative_strength": -19.1945, "rate_of_change": -0.4973446264303293, "market_dynamics": -0.587415, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.300003, "high": 82.800003, "low": 79.300003, "close": 80.199997, "volume": 456000}, "trend_line": 88.22, "activity_lines": {"activity_5": 81.419999, "activity_10": 81.007272, "activity_20": 81.768571, "activity_30": 84.510968}, "trend_signal": 0, "fair_value": 95.846828, "relative_strength": -22.9661, "rate_of_change": -0.5374125275755921, "market_dynamics": -0.248396, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.699997, "high": 80.5, "low": 77.400002, "close": 78.400002, "volume": 550000}, "trend_line": 87.65, "activity_lines": {"activity_5": 80.433334, "activity_10": 80.636364, "activity_20": 81.195238, "activity_30": 83.877419}, "trend_signal": 0, "fair_value": 95.872644, "relative_strength": -26.077741, "rate_of_change": -0.6461119927454015, "market_dynamics": -0.047585, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 76.599998, "close": 78.900002, "volume": 488000}, "trend_line": 87.033333, "activity_lines": {"activity_5": 79.726668, "activity_10": 80.34, "activity_20": 80.748095, "activity_30": 83.312903}, "trend_signal": 0, "fair_value": 95.864261, "relative_strength": -24.579149, "rate_of_change": -0.7035561893896254, "market_dynamics": 0.072654, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.300003, "high": 79.400002, "low": 77.280678, "close": 77.880524, "volume": 285059}, "trend_line": 86.362684, "activity_lines": {"activity_5": 78.866842, "activity_10": 79.860096, "activity_20": 80.302431, "activity_30": 82.722399}, "trend_signal": 0, "fair_value": 95.82335, "relative_strength": -23.143408, "rate_of_change": -0.7705656865973378, "market_dynamics": 0.006609, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.280678, "high": 80.0, "low": 76.099998, "close": 79.300003, "volume": 694044}, "trend_line": 85.692684, "activity_lines": {"activity_5": 78.781475, "activity_10": 79.669541, "activity_20": 80.083476, "activity_30": 82.266743}, "trend_signal": 0, "fair_value": 95.78393, "relative_strength": -23.751739, "rate_of_change": -0.7757980286948952, "market_dynamics": 0.134478, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.5, "high": 78.5, "low": 75.5, "close": 75.800003, "volume": 420000}, "trend_line": 85.099351, "activity_lines": {"activity_5": 77.736107, "activity_10": 78.886259, "activity_20": 79.617379, "activity_30": 81.628505}, "trend_signal": 0, "fair_value": 95.763283, "relative_strength": -24.001364, "rate_of_change": -0.6923963310566877, "market_dynamics": 0.120209, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.800003, "high": 82.0, "low": 75.599998, "close": 82.0, "volume": 1703772}, "trend_line": 84.666018, "activity_lines": {"activity_5": 79.050738, "activity_10": 79.302977, "activity_20": 79.778424, "activity_30": 81.428547}, "trend_signal": 0, "fair_value": 95.791889, "relative_strength": -17.789264, "rate_of_change": -0.5092083487217248, "market_dynamics": 0.375071, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 77.0, "close": 77.0, "volume": 1699000}, "trend_line": 84.042684, "activity_lines": {"activity_5": 78.458703, "activity_10": 78.776058, "activity_20": 79.476136, "activity_30": 80.933965}, "trend_signal": 0, "fair_value": 95.694616, "relative_strength": -19.991277, "rate_of_change": -0.7362269003840477, "market_dynamics": 0.489269, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.099998, "high": 79.0, "low": 76.400002, "close": 77.0, "volume": 961000}, "trend_line": 83.466018, "activity_lines": {"activity_5": 77.993334, "activity_10": 78.334594, "activity_20": 79.204324, "activity_30": 80.479598}, "trend_signal": 0, "fair_value": 95.581493, "relative_strength": -22.604253, "rate_of_change": -0.6861584763285151, "market_dynamics": 0.360669, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.699997, "high": 76.199997, "low": 72.5, "close": 73.699997, "volume": 1591000}, "trend_line": 82.756018, "activity_lines": {"activity_5": 76.486666, "activity_10": 77.391311, "activity_20": 78.644892, "activity_30": 79.849533}, "trend_signal": 0, "fair_value": 95.419955, "relative_strength": -24.738683, "rate_of_change": -0.8506455884836963, "market_dynamics": 0.345682, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.300003, "high": 76.300003, "low": 72.400002, "close": 75.900002, "volume": 913000}, "trend_line": 82.142684, "activity_lines": {"activity_5": 76.086667, "activity_10": 77.006211, "activity_20": 78.331176, "activity_30": 79.407209}, "trend_signal": 0, "fair_value": 95.126707, "relative_strength": -19.981423, "rate_of_change": -0.741135224751866, "market_dynamics": 0.022012, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.199997, "high": 78.400002, "low": 75.599998, "close": 77.699997, "volume": 1221000}, "trend_line": 81.569351, "activity_lines": {"activity_5": 76.279999, "activity_10": 77.026564, "activity_20": 78.20603, "activity_30": 79.120584}, "trend_signal": 0, "fair_value": 94.822807, "relative_strength": -20.037955, "rate_of_change": -0.6979720798994165, "market_dynamics": 0.008519, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.0, "high": 78.099998, "low": 76.900002, "close": 77.199997, "volume": 613000}, "trend_line": 80.822684, "activity_lines": {"activity_5": 76.593332, "activity_10": 76.968736, "activity_20": 78.032313, "activity_30": 78.83869}, "trend_signal": 0, "fair_value": 94.556911, "relative_strength": -18.514358, "rate_of_change": -0.915376904249247, "market_dynamics": 0.044385, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.300003, "high": 78.099998, "low": 76.300003, "close": 76.900002, "volume": 693000}, "trend_line": 80.149351, "activity_lines": {"activity_5": 76.793333, "activity_10": 76.887272, "activity_20": 77.838596, "activity_30": 78.585614}, "trend_signal": 0, "fair_value": 94.292262, "relative_strength": -18.386337, "rate_of_change": -0.8330990344245429, "market_dynamics": 0.145461, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.400002, "high": 76.900002, "low": 74.800003, "close": 76.5, "volume": 657000}, "trend_line": 79.452684, "activity_lines": {"activity_5": 76.866666, "activity_10": 76.750909, "activity_20": 77.619642, "activity_30": 78.350172}, "trend_signal": 0, "fair_value": 94.116975, "relative_strength": -18.486086, "rate_of_change": -0.8692110307917413, "market_dynamics": 0.272599, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.400002, "high": 77.900002, "low": 75.800003, "close": 77.5, "volume": 473000}, "trend_line": 79.252684, "activity_lines": {"activity_5": 77.086666, "activity_10": 76.847272, "activity_20": 77.520687, "activity_30": 78.224192}, "trend_signal": 0, "fair_value": 93.903719, "relative_strength": -18.003307, "rate_of_change": -0.25172214446525537, "market_dynamics": 0.341521, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.699997, "high": 80.300003, "low": 76.5, "close": 80.0, "volume": 805150}, "trend_line": 79.096018, "activity_lines": {"activity_5": 78.033333, "activity_10": 77.367272, "activity_20": 77.670779, "activity_30": 78.272406}, "trend_signal": 0, "fair_value": 93.677961, "relative_strength": -14.452263, "rate_of_change": -0.19767910951760484, "market_dynamics": 0.588963, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.900002, "high": 85.0, "low": 79.400002, "close": 84.599998, "volume": 1691942}, "trend_line": 79.136017, "activity_lines": {"activity_5": 80.359999, "activity_10": 78.759999, "activity_20": 78.259443, "activity_30": 78.627502}, "trend_signal": 0, "fair_value": 93.494369, "relative_strength": -7.563403, "rate_of_change": 0.050570181674625604, "market_dynamics": 0.922539, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.599998, "high": 86.900002, "low": 84.5, "close": 86.0, "volume": 1336164}, "trend_line": 79.249351, "activity_lines": {"activity_5": 82.659999, "activity_10": 80.26909, "activity_20": 78.967631, "activity_30": 79.070339}, "trend_signal": 0, "fair_value": 93.275374, "relative_strength": -7.587357, "rate_of_change": 0.14321418274059577, "market_dynamics": 1.203063, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.099998, "high": 86.5, "low": 85.099998, "close": 85.400002, "volume": 690484}, "trend_line": 79.386017, "activity_lines": {"activity_5": 84.153334, "activity_10": 81.505455, "activity_20": 79.601534, "activity_30": 79.467156}, "trend_signal": 1, "fair_value": 93.074721, "relative_strength": -4.744921, "rate_of_change": 0.172450623601941, "market_dynamics": 1.357445, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.199997, "high": 85.300003, "low": 83.800003, "close": 84.599998, "volume": 774353}, "trend_line": 79.556017, "activity_lines": {"activity_5": 84.786666, "activity_10": 82.383636, "activity_20": 80.14496, "activity_30": 79.803541}, "trend_signal": 1, "fair_value": 92.853091, "relative_strength": -2.791609, "rate_of_change": 0.21414350590230735, "market_dynamics": 1.337355, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.400002, "high": 85.199997, "low": 81.699997, "close": 83.5, "volume": 1257813}, "trend_line": 79.756017, "activity_lines": {"activity_5": 84.58, "activity_10": 82.903636, "activity_20": 80.562671, "activity_30": 80.057992}, "trend_signal": 1, "fair_value": 92.595881, "relative_strength": -0.887845, "rate_of_change": 0.2513951898823729, "market_dynamics": 1.274755, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.5, "high": 85.300003, "low": 82.0, "close": 83.900002, "volume": 1612364}, "trend_line": 79.919351, "activity_lines": {"activity_5": 84.273334, "activity_10": 83.390909, "activity_20": 80.994193, "activity_30": 80.325346}, "trend_signal": 1, "fair_value": 92.391952, "relative_strength": -0.985761, "rate_of_change": 0.204792072302214, "market_dynamics": 1.286737, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.800003, "high": 84.099998, "low": 81.099998, "close": 81.599998, "volume": 564727}, "trend_line": 79.986017, "activity_lines": {"activity_5": 83.246666, "activity_10": 83.338182, "activity_20": 81.182857, "activity_30": 80.433775}, "trend_signal": 1, "fair_value": 92.144752, "relative_strength": -0.524565, "rate_of_change": 0.083416593310421, "market_dynamics": 1.169408, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.400002, "high": 79.900002, "low": 77.800003, "close": 79.099998, "volume": 377384}, "trend_line": 79.899351, "activity_lines": {"activity_5": 81.679999, "activity_10": 82.745454, "activity_20": 81.115714, "activity_30": 80.376612}, "trend_signal": 1, "fair_value": 91.878356, "relative_strength": -1.652201, "rate_of_change": -0.10835143847706297, "market_dynamics": 0.924843, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 57.700001, "close": 64.400002, "volume": 1526629}, "trend_line": 79.386017, "activity_lines": {"activity_5": 75.633333, "activity_10": 79.432727, "activity_20": 79.649524, "activity_30": 79.376654}, "trend_signal": 0, "fair_value": 91.568447, "relative_strength": -11.992558, "rate_of_change": -0.642475806843538, "market_dynamics": 0.417855, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 62.799999, "close": 64.400002, "volume": 797819}, "trend_line": 78.862684, "activity_lines": {"activity_5": 70.933334, "activity_10": 76.358182, "activity_20": 78.237619, "activity_30": 78.409814}, "trend_signal": 0, "fair_value": 91.252198, "relative_strength": -10.710678, "rate_of_change": -0.6592256669080574, "market_dynamics": -0.281821, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.5, "high": 65.800003, "low": 62.599998, "close": 65.599998, "volume": 328452}, "trend_line": 78.326018, "activity_lines": {"activity_5": 67.906667, "activity_10": 73.785454, "activity_20": 77.023809, "activity_30": 77.554157}, "trend_signal": 0, "fair_value": 90.946811, "relative_strength": -10.542873, "rate_of_change": -0.6805068922077223, "market_dynamics": -0.81132, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.5, "high": 68.5, "low": 65.0, "close": 67.800003, "volume": 656056}, "trend_line": 77.839351, "activity_lines": {"activity_5": 66.833334, "activity_10": 71.958182, "activity_20": 76.07381, "activity_30": 76.875059}, "trend_signal": 0, "fair_value": 90.639678, "relative_strength": -10.934342, "rate_of_change": -0.6213350460379733, "market_dynamics": -1.093252, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 64.599998, "close": 65.400002, "volume": 603137}, "trend_line": 77.272684, "activity_lines": {"activity_5": 65.880001, "activity_10": 70.025455, "activity_20": 74.939048, "activity_30": 76.072521}, "trend_signal": 0, "fair_value": 90.333009, "relative_strength": -13.895845, "rate_of_change": -0.7279955353173428, "market_dynamics": -1.214961, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.5, "high": 65.599998, "low": 62.700001, "close": 63.400002, "volume": 570406}, "trend_line": 76.712684, "activity_lines": {"activity_5": 65.173335, "activity_10": 68.092728, "activity_20": 73.653334, "activity_30": 75.177509}, "trend_signal": 0, "fair_value": 89.969142, "relative_strength": -19.372661, "rate_of_change": -0.7247062881884655, "market_dynamics": -1.196266, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.599998, "high": 66.800003, "low": 63.299999, "close": 65.699997, "volume": 443239}, "trend_line": 76.289351, "activity_lines": {"activity_5": 65.3, "activity_10": 66.963637, "activity_20": 72.646191, "activity_30": 74.467013}, "trend_signal": 0, "fair_value": 89.677076, "relative_strength": -15.058003, "rate_of_change": -0.551842248147646, "market_dynamics": -1.14172, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.300003, "high": 65.699997, "low": 63.400002, "close": 64.400002, "volume": 382844}, "trend_line": 75.806018, "activity_lines": {"activity_5": 64.906667, "activity_10": 65.921819, "activity_20": 71.572381, "activity_30": 73.699958}, "trend_signal": 0, "fair_value": 89.376676, "relative_strength": -14.92837, "rate_of_change": -0.6335523813802031, "market_dynamics": -1.172563, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.900002, "high": 64.599998, "low": 62.299999, "close": 64.5, "volume": 418576}, "trend_line": 75.36, "activity_lines": {"activity_5": 64.626667, "activity_10": 65.252728, "activity_20": 70.569048, "activity_30": 72.970538}, "trend_signal": 0, "fair_value": 89.076918, "relative_strength": -15.338327, "rate_of_change": -0.5883675356750636, "market_dynamics": -1.149136, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.099998, "high": 69.699997, "low": 62.799999, "close": 64.5, "volume": 873209}, "trend_line": 74.866667, "activity_lines": {"activity_5": 64.566667, "activity_10": 64.894546, "activity_20": 69.624762, "activity_30": 72.269893}, "trend_signal": 0, "fair_value": 88.75497, "relative_strength": -16.170524, "rate_of_change": -0.6546350849256803, "market_dynamics": -1.015019, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.099998, "high": 65.5, "low": 63.0, "close": 63.0, "volume": 595191}, "trend_line": 74.44, "activity_lines": {"activity_5": 64.066667, "activity_10": 64.529091, "activity_20": 68.594762, "activity_30": 71.504301}, "trend_signal": 0, "fair_value": 88.353671, "relative_strength": -17.354699, "rate_of_change": -0.5699024907840615, "market_dynamics": -0.933586, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.099998, "high": 64.900002, "low": 61.599998, "close": 63.700001, "volume": 361347}, "trend_line": 73.83, "activity_lines": {"activity_5": 63.826667, "activity_10": 64.316364, "activity_20": 67.700477, "activity_30": 70.811398}, "trend_signal": 0, "fair_value": 87.928329, "relative_strength": -17.788596, "rate_of_change": -0.819451907576571, "market_dynamics": -0.854677, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.599998, "high": 67.800003, "low": 63.400002, "close": 66.300003, "volume": 541083}, "trend_line": 73.473333, "activity_lines": {"activity_5": 64.586668, "activity_10": 64.589092, "activity_20": 67.131429, "activity_30": 70.325592}, "trend_signal": 0, "fair_value": 87.545013, "relative_strength": -13.979214, "rate_of_change": -0.48309223892726755, "market_dynamics": -0.646461, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 66.300003, "low": 63.200001, "close": 66.199997, "volume": 352447}, "trend_line": 73.113333, "activity_lines": {"activity_5": 65.186667, "activity_10": 64.830909, "activity_20": 66.64, "activity_30": 69.856344}, "trend_signal": 0, "fair_value": 87.214944, "relative_strength": -14.547633, "rate_of_change": -0.48997368882122094, "market_dynamics": -0.506386, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.699997, "close": 70.400002, "volume": 546003}, "trend_line": 73.003334, "activity_lines": {"activity_5": 67.073334, "activity_10": 65.865455, "activity_20": 66.642858, "activity_30": 69.681291}, "trend_signal": 0, "fair_value": 86.933987, "relative_strength": -11.344207, "rate_of_change": -0.15044998700852819, "market_dynamics": -0.100866, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.099998, "high": 75.0, "low": 70.099998, "close": 73.5, "volume": 614575}, "trend_line": 72.923333, "activity_lines": {"activity_5": 69.6, "activity_10": 67.372728, "activity_20": 67.012381, "activity_30": 69.713334}, "trend_signal": 0, "fair_value": 86.70777, "relative_strength": -7.120945, "rate_of_change": -0.10958540605829833, "market_dynamics": 0.376869, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.099998, "high": 74.699997, "low": 72.099998, "close": 73.0, "volume": 545956}, "trend_line": 72.766667, "activity_lines": {"activity_5": 71.26, "activity_10": 68.605455, "activity_20": 67.387143, "activity_30": 69.71828}, "trend_signal": 0, "fair_value": 86.456159, "relative_strength": -7.73472, "rate_of_change": -0.21483658735126837, "market_dynamics": 0.654418, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 80.199997, "low": 73.0, "close": 79.099998, "volume": 1363715}, "trend_line": 72.83, "activity_lines": {"activity_5": 74.333333, "activity_10": 70.814545, "activity_20": 68.392857, "activity_30": 70.126882}, "trend_signal": 0, "fair_value": 86.237311, "relative_strength": -2.25523, "rate_of_change": 0.08703573024720246, "market_dynamics": 1.050103, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.199997, "high": 79.199997, "low": 74.199997, "close": 76.0, "volume": 798497}, "trend_line": 72.8, "activity_lines": {"activity_5": 75.52, "activity_10": 72.192727, "activity_20": 69.126191, "activity_30": 70.331398}, "trend_signal": 0, "fair_value": 86.090517, "relative_strength": -7.036462, "rate_of_change": -0.04119181655911182, "market_dynamics": 1.120236, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.300003, "high": 85.599998, "low": 76.099998, "close": 81.400002, "volume": 1290635}, "trend_line": 72.963334, "activity_lines": {"activity_5": 77.853334, "activity_10": 74.343637, "activity_20": 70.400477, "activity_30": 70.886237}, "trend_signal": 0, "fair_value": 85.959319, "relative_strength": 2.02103, "rate_of_change": 0.22435989010989849, "market_dynamics": 1.230684, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.599998, "high": 83.0, "low": 73.0, "close": 77.5, "volume": 2970967}, "trend_line": 72.963334, "activity_lines": {"activity_5": 78.153334, "activity_10": 75.478182, "activity_20": 71.292381, "activity_30": 71.178925}, "trend_signal": 0, "fair_value": 85.787272, "relative_strength": -4.529753, "rate_of_change": 0.0, "market_dynamics": 1.330581, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.900002, "high": 84.599998, "low": 77.0, "close": 84.199997, "volume": 2442975}, "trend_line": 73.103333, "activity_lines": {"activity_5": 80.419999, "activity_10": 77.567272, "activity_20": 72.76, "activity_30": 71.903871}, "trend_signal": 0, "fair_value": 85.639155, "relative_strength": 2.753064, "rate_of_change": 0.191875826288315, "market_dynamics": 1.332508, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 85.199997, "low": 81.0, "close": 82.099998, "volume": 2275655}, "trend_line": 73.02, "activity_lines": {"activity_5": 81.239999, "activity_10": 78.901817, "activity_20": 73.933333, "activity_30": 72.484301}, "trend_signal": 0, "fair_value": 85.477576, "relative_strength": -3.386475, "rate_of_change": -0.11399343447173647, "market_dynamics": 1.416496, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.099998, "high": 83.0, "low": 80.5, "close": 82.400002, "volume": 834756}, "trend_line": 72.9, "activity_lines": {"activity_5": 81.96, "activity_10": 80.003636, "activity_20": 75.056667, "activity_30": 73.089462}, "trend_signal": 1, "fair_value": 85.349619, "relative_strength": -3.170077, "rate_of_change": -0.16433853738700402, "market_dynamics": 1.274066, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.400002, "high": 85.400002, "low": 81.199997, "close": 82.5, "volume": 976285}, "trend_line": 72.803333, "activity_lines": {"activity_5": 82.286666, "activity_10": 80.829091, "activity_20": 76.12, "activity_30": 73.708817}, "trend_signal": 1, "fair_value": 85.241322, "relative_strength": -2.800512, "rate_of_change": -0.13260219478739466, "market_dynamics": 1.205248, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 83.400002, "low": 81.599998, "close": 82.400002, "volume": 699272}, "trend_line": 72.73, "activity_lines": {"activity_5": 82.506667, "activity_10": 81.416364, "activity_20": 77.092381, "activity_30": 74.327957}, "trend_signal": 1, "fair_value": 85.167252, "relative_strength": -6.915073, "rate_of_change": -0.10072753125188785, "market_dynamics": 1.0627, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.599998, "high": 82.699997, "low": 80.199997, "close": 81.900002, "volume": 592803}, "trend_line": 72.676667, "activity_lines": {"activity_5": 82.233335, "activity_10": 81.75091, "activity_20": 77.926667, "activity_30": 74.91957}, "trend_signal": 1, "fair_value": 85.167322, "relative_strength": -8.944941, "rate_of_change": -0.0733301251203206, "market_dynamics": 0.889756, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.800003, "high": 81.800003, "low": 79.300003, "close": 80.300003, "volume": 1376065}, "trend_line": 72.556667, "activity_lines": {"activity_5": 81.580002, "activity_10": 81.632728, "activity_20": 78.531429, "activity_30": 75.411398}, "trend_signal": 1, "fair_value": 85.133679, "relative_strength": -10.43206, "rate_of_change": -0.16511489168867685, "market_dynamics": 0.811917, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 77.800003, "close": 78.900002, "volume": 519389}, "trend_line": 72.466667, "activity_lines": {"activity_5": 80.580002, "activity_10": 81.238183, "activity_20": 78.927144, "activity_30": 75.820646}, "trend_signal": 1, "fair_value": 85.151289, "relative_strength": -12.486449, "rate_of_change": -0.12404097889447349, "market_dynamics": 0.55814, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.5, "high": 82.0, "low": 77.300003, "close": 78.599998, "volume": 593395}, "trend_line": 72.450001, "activity_lines": {"activity_5": 79.713334, "activity_10": 80.736364, "activity_20": 79.225715, "activity_30": 76.216345}, "trend_signal": 1, "fair_value": 85.170145, "relative_strength": -14.685817, "rate_of_change": -0.022998159967810766, "market_dynamics": 0.275999, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.599998, "high": 79.400002, "low": 75.800003, "close": 77.0, "volume": 497302}, "trend_line": 72.87, "activity_lines": {"activity_5": 78.573334, "activity_10": 79.994546, "activity_20": 79.304762, "activity_30": 76.509893}, "trend_signal": 1, "fair_value": 85.20664, "relative_strength": -14.343446, "rate_of_change": 0.5797087566637912, "market_dynamics": -0.027731, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.599998, "high": 85.199997, "low": 75.5, "close": 85.199997, "volume": 1199713}, "trend_line": 73.563334, "activity_lines": {"activity_5": 80.526666, "activity_10": 80.752727, "activity_20": 80.098095, "activity_30": 77.305377}, "trend_signal": 1, "fair_value": 85.281752, "relative_strength": -4.197581, "rate_of_change": 0.9514669960203006, "market_dynamics": -0.14404, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.699997, "high": 93.699997, "low": 72.800003, "close": 74.0, "volume": 4062208}, "trend_line": 73.843334, "activity_lines": {"activity_5": 78.526666, "activity_10": 79.456364, "activity_20": 79.722381, "activity_30": 77.333549}, "trend_signal": 1, "fair_value": 85.285069, "relative_strength": -13.488004, "rate_of_change": 0.3806244018249651, "market_dynamics": -0.197912, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.800003, "high": 80.5, "low": 71.900002, "close": 78.599998, "volume": 1157098}, "trend_line": 74.203334, "activity_lines": {"activity_5": 78.479999, "activity_10": 79.143636, "activity_20": 79.748095, "activity_30": 77.64043}, "trend_signal": 1, "fair_value": 85.276664, "relative_strength": -11.687699, "rate_of_change": 0.48751861610148783, "market_dynamics": -0.27275, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 77.800003, "close": 79.699997, "volume": 406050}, "trend_line": 74.68, "activity_lines": {"activity_5": 78.819998, "activity_10": 79.099999, "activity_20": 79.819523, "activity_30": 77.995054}, "trend_signal": 1, "fair_value": 85.230299, "relative_strength": -11.262704, "rate_of_change": 0.6423781443567059, "market_dynamics": -0.280543, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 77.800003, "close": 79.300003, "volume": 527738}, "trend_line": 75.21, "activity_lines": {"activity_5": 78.953333, "activity_10": 79.034545, "activity_20": 79.808571, "activity_30": 78.293118}, "trend_signal": 1, "fair_value": 85.197853, "relative_strength": -12.120627, "rate_of_change": 0.7096946973754511, "market_dynamics": -0.484741, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.900002, "high": 81.5, "low": 78.5, "close": 78.5, "volume": 729535}, "trend_line": 75.636667, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.88, "activity_20": 79.693809, "activity_30": 78.505376}, "trend_signal": 1, "fair_value": 85.093712, "relative_strength": -11.235597, "rate_of_change": 0.5673008908389963, "market_dynamics": -0.582563, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.900002, "high": 82.699997, "low": 78.099998, "close": 82.0, "volume": 818062}, "trend_line": 76.223333, "activity_lines": {"activity_5": 79.993333, "activity_10": 79.423636, "activity_20": 79.88619, "activity_30": 78.915914}, "trend_signal": 1, "fair_value": 84.996791, "relative_strength": -9.797552, "rate_of_change": 0.7756370332923235, "market_dynamics": -0.506172, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.599998, "close": 80.400002, "volume": 497007}, "trend_line": 76.753333, "activity_lines": {"activity_5": 80.253334, "activity_10": 79.645455, "activity_20": 79.912381, "activity_30": 79.185376}, "trend_signal": 1, "fair_value": 84.933992, "relative_strength": -13.637161, "rate_of_change": 0.6953251440736673, "market_dynamics": -0.486242, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.400002, "high": 81.599998, "low": 78.5, "close": 80.800003, "volume": 771518}, "trend_line": 77.296667, "activity_lines": {"activity_5": 80.526668, "activity_10": 79.912728, "activity_20": 79.955715, "activity_30": 79.446452}, "trend_signal": 1, "fair_value": 84.872489, "relative_strength": -15.538977, "rate_of_change": 0.7078962942234724, "market_dynamics": -0.394467, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.5, "high": 81.599998, "low": 79.099998, "close": 80.900002, "volume": 856067}, "trend_line": 77.893334, "activity_lines": {"activity_5": 80.760002, "activity_10": 80.158183, "activity_20": 80.011429, "activity_30": 79.678925}, "trend_signal": 1, "fair_value": 84.807824, "relative_strength": -18.067109, "rate_of_change": 0.7719181475185682, "market_dynamics": -0.288876, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.199997, "high": 80.800003, "low": 78.900002, "close": 80.300003, "volume": 880158}, "trend_line": 78.446667, "activity_lines": {"activity_5": 80.686669, "activity_10": 80.223638, "activity_20": 79.99381, "activity_30": 79.834194}, "trend_signal": 1, "fair_value": 84.73424, "relative_strength": -19.692097, "rate_of_change": 0.7103727258612518, "market_dynamics": -0.263665, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.599998, "high": 83.5, "low": 80.0, "close": 82.800003, "volume": 1025120}, "trend_line": 78.996667, "activity_lines": {"activity_5": 81.326669, "activity_10": 80.832729, "activity_20": 80.232858, "activity_30": 80.115055}, "trend_signal": 1, "fair_value": 84.664637, "relative_strength": -17.093062, "rate_of_change": 0.7011132799306784, "market_dynamics": -0.053986, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.699997, "high": 88.199997, "low": 82.599998, "close": 87.0, "volume": 1248720}, "trend_line": 79.69, "activity_lines": {"activity_5": 83.313335, "activity_10": 82.045456, "activity_20": 80.868572, "activity_30": 80.631399}, "trend_signal": 1, "fair_value": 84.553487, "relative_strength": -11.752833, "rate_of_change": 0.8776737378046539, "market_dynamics": 0.257677, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 84.199997, "close": 84.599998, "volume": 774293}, "trend_line": 80.163334, "activity_lines": {"activity_5": 84.06, "activity_10": 82.669092, "activity_20": 81.25381, "activity_30": 80.948173}, "trend_signal": 1, "fair_value": 84.414273, "relative_strength": -18.265827, "rate_of_change": 0.5939691303802339, "market_dynamics": 0.469171, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 81.699997, "close": 83.800003, "volume": 855160}, "trend_line": 80.506667, "activity_lines": {"activity_5": 84.286668, "activity_10": 83.058183, "activity_20": 81.552858, "activity_30": 81.182796}, "trend_signal": 1, "fair_value": 84.273101, "relative_strength": -22.565659, "rate_of_change": 0.4282918173038898, "market_dynamics": 0.595992, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.800003, "high": 83.699997, "low": 78.300003, "close": 81.599998, "volume": 1086220}, "trend_line": 80.793334, "activity_lines": {"activity_5": 83.586667, "activity_10": 82.965455, "activity_20": 81.635715, "activity_30": 81.253334}, "trend_signal": 1, "fair_value": 84.133676, "relative_strength": -19.882294, "rate_of_change": 0.35607858415006605, "market_dynamics": 0.678408, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 82.400002, "low": 78.599998, "close": 79.699997, "volume": 745103}, "trend_line": 80.813334, "activity_lines": {"activity_5": 82.166665, "activity_10": 82.470909, "activity_20": 81.539048, "activity_30": 81.182796}, "trend_signal": 1, "fair_value": 83.890145, "relative_strength": -20.595374, "rate_of_change": 0.024754517495213183, "market_dynamics": 0.377214, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 76.699997, "close": 77.0, "volume": 742263}, "trend_line": 80.846667, "activity_lines": {"activity_5": 80.053332, "activity_10": 81.527273, "activity_20": 81.188096, "activity_30": 80.936775}, "trend_signal": 0, "fair_value": 83.591269, "relative_strength": -22.870615, "rate_of_change": 0.04124690611081452, "market_dynamics": -0.02723, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.900002, "high": 78.199997, "low": 75.400002, "close": 77.699997, "volume": 547273}, "trend_line": 80.723334, "activity_lines": {"activity_5": 78.839998, "activity_10": 80.772726, "activity_20": 80.912857, "activity_30": 80.733764}, "trend_signal": 0, "fair_value": 83.27152, "relative_strength": -20.419766, "rate_of_change": -0.15255174341324715, "market_dynamics": -0.41474, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 78.5, "low": 75.199997, "close": 77.0, "volume": 323053}, "trend_line": 80.706667, "activity_lines": {"activity_5": 77.853332, "activity_10": 79.947272, "activity_20": 80.575238, "activity_30": 80.493549}, "trend_signal": 0, "fair_value": 83.004342, "relative_strength": -19.083034, "rate_of_change": -0.020647065940064137, "market_dynamics": -0.923611, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 76.400002, "close": 77.199997, "volume": 362169}, "trend_line": 80.473334, "activity_lines": {"activity_5": 77.386665, "activity_10": 79.22909, "activity_20": 80.256666, "activity_30": 80.267312}, "trend_signal": 0, "fair_value": 82.732106, "relative_strength": -24.629274, "rate_of_change": -0.2891124223975224, "market_dynamics": -1.229485, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.699997, "high": 77.400002, "low": 75.800003, "close": 76.599998, "volume": 715855}, "trend_line": 80.29, "activity_lines": {"activity_5": 77.013331, "activity_10": 78.45818, "activity_20": 79.919047, "activity_30": 80.017419}, "trend_signal": 0, "fair_value": 82.525761, "relative_strength": -27.445508, "rate_of_change": -0.22781956567126685, "market_dynamics": -1.299457, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.099998, "high": 82.599998, "low": 75.099998, "close": 80.699997, "volume": 1742099}, "trend_line": 80.233333, "activity_lines": {"activity_5": 78.213331, "activity_10": 78.545453, "activity_20": 79.959523, "activity_30": 80.043871}, "trend_signal": 0, "fair_value": 82.393246, "relative_strength": -27.130693, "rate_of_change": -0.07057790509403968, "market_dynamics": -1.010235, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 83.699997, "low": 79.599998, "close": 80.0, "volume": 570407}, "trend_line": 80.15, "activity_lines": {"activity_5": 78.933332, "activity_10": 78.619998, "activity_20": 79.923333, "activity_30": 80.028817}, "trend_signal": 0, "fair_value": 82.319007, "relative_strength": -27.138374, "rate_of_change": -0.10386331576178708, "market_dynamics": -0.843323, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.699997, "high": 82.599998, "low": 78.599998, "close": 79.0, "volume": 724262}, "trend_line": 80.036667, "activity_lines": {"activity_5": 79.166666, "activity_10": 78.596362, "activity_20": 79.790475, "activity_30": 79.954623}, "trend_signal": 0, "fair_value": 82.241528, "relative_strength": -32.048028, "rate_of_change": -0.14140112289458695, "market_dynamics": -0.621494, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 80.099998, "low": 78.099998, "close": 79.0, "volume": 643010}, "trend_line": 79.94, "activity_lines": {"activity_5": 79.266666, "activity_10": 78.659999, "activity_20": 79.659047, "activity_30": 79.887742}, "trend_signal": 0, "fair_value": 82.168487, "relative_strength": -30.760038, "rate_of_change": -0.1207783927334162, "market_dynamics": -0.500327, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 83.099998, "low": 78.199997, "close": 80.5, "volume": 987416}, "trend_line": 79.946666, "activity_lines": {"activity_5": 79.746666, "activity_10": 79.043636, "activity_20": 79.668095, "activity_30": 79.923871}, "trend_signal": 0, "fair_value": 82.145635, "relative_strength": -30.794915, "rate_of_change": 0.008338754065543682, "market_dynamics": -0.603034, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 76.5, "close": 77.0, "volume": 825700}, "trend_line": 79.883333, "activity_lines": {"activity_5": 78.8, "activity_10": 78.776363, "activity_20": 79.350952, "activity_30": 79.733763}, "trend_signal": 0, "fair_value": 82.078792, "relative_strength": -36.872309, "rate_of_change": -0.07921906336907168, "market_dynamics": -0.668922, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.5, "high": 77.300003, "low": 75.400002, "close": 77.199997, "volume": 711111}, "trend_line": 79.836666, "activity_lines": {"activity_5": 78.166666, "activity_10": 78.545454, "activity_20": 79.069047, "activity_30": 79.560645}, "trend_signal": 0, "fair_value": 82.061414, "relative_strength": -36.599952, "rate_of_change": -0.058418944537528696, "market_dynamics": -0.759881, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.5, "high": 81.0, "low": 75.300003, "close": 79.099998, "volume": 836452}, "trend_line": 79.906666, "activity_lines": {"activity_5": 78.353332, "activity_10": 78.66909, "activity_20": 78.985237, "activity_30": 79.513118}, "trend_signal": 0, "fair_value": 82.041542, "relative_strength": -33.148342, "rate_of_change": 0.08767901204693017, "market_dynamics": -0.59687, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.900002, "high": 82.400002, "low": 78.300003, "close": 78.400002, "volume": 781182}, "trend_line": 79.68, "activity_lines": {"activity_5": 78.3, "activity_10": 78.627272, "activity_20": 78.843332, "activity_30": 79.415913}, "trend_signal": 0, "fair_value": 81.989619, "relative_strength": -36.450963, "rate_of_change": -0.2836634430474104, "market_dynamics": -0.502549, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.300003, "high": 80.400002, "low": 77.900002, "close": 78.0, "volume": 539069}, "trend_line": 79.813333, "activity_lines": {"activity_5": 78.153333, "activity_10": 78.490909, "activity_20": 78.67238, "activity_30": 79.307526}, "trend_signal": 0, "fair_value": 81.956285, "relative_strength": -33.556278, "rate_of_change": 0.16733559236946943, "market_dynamics": -0.285165, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.900002, "high": 84.5, "low": 78.900002, "close": 83.199997, "volume": 1271321}, "trend_line": 79.966666, "activity_lines": {"activity_5": 79.906666, "activity_10": 79.274545, "activity_20": 79.019523, "activity_30": 79.526021}, "trend_signal": 0, "fair_value": 81.951157, "relative_strength": -31.955175, "rate_of_change": 0.1921145180091696, "market_dynamics": 0.26796, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.099998, "high": 86.599998, "low": 82.599998, "close": 83.099998, "volume": 1157887}, "trend_line": 80.08, "activity_lines": {"activity_5": 81.213332, "activity_10": 79.994544, "activity_20": 79.375237, "activity_30": 79.728171}, "trend_signal": 0, "fair_value": 81.947952, "relative_strength": -29.323822, "rate_of_change": 0.1417265539118446, "market_dynamics": 0.603647, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.099998, "high": 82.900002, "low": 79.0, "close": 79.900002, "volume": 1006277}, "trend_line": 80.1, "activity_lines": {"activity_5": 81.06, "activity_10": 80.076363, "activity_20": 79.433333, "activity_30": 79.716558}, "trend_signal": 0, "fair_value": 81.889619, "relative_strength": -27.21206, "rate_of_change": 0.024975024975020008, "market_dynamics": 0.748163, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.900002, "high": 83.300003, "low": 79.0, "close": 82.0, "volume": 596782}, "trend_line": 80.216666, "activity_lines": {"activity_5": 81.553333, "activity_10": 80.523636, "activity_20": 79.709999, "activity_30": 79.839139}, "trend_signal": 0, "fair_value": 81.861414, "relative_strength": -26.358677, "rate_of_change": 0.14565043695381932, "market_dynamics": 0.904346, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.400002, "high": 81.900002, "low": 76.699997, "close": 79.199997, "volume": 627656}, "trend_line": 80.123333, "activity_lines": {"activity_5": 80.873332, "activity_10": 80.407272, "activity_20": 79.718094, "activity_30": 79.773548}, "trend_signal": 0, "fair_value": 81.826157, "relative_strength": -27.272835, "rate_of_change": -0.11635113331686113, "market_dynamics": 0.559973, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.099998, "high": 80.0, "low": 78.0, "close": 79.5, "volume": 287001}, "trend_line": 80.093333, "activity_lines": {"activity_5": 80.213333, "activity_10": 80.36909, "activity_20": 79.757142, "activity_30": 79.733333}, "trend_signal": 0, "fair_value": 81.800516, "relative_strength": -28.101973, "rate_of_change": -0.037442276646181376, "market_dynamics": 0.204444, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 78.699997, "close": 79.699997, "volume": 538052}, "trend_line": 80.056666, "activity_lines": {"activity_5": 79.866665, "activity_10": 80.321817, "activity_20": 79.803332, "activity_30": 79.707956}, "trend_signal": 0, "fair_value": 81.789619, "relative_strength": -29.573749, "rate_of_change": -0.0457803397943175, "market_dynamics": 0.056421, "expectation": {"probability": 46.8202, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.599998, 78.199997, 78.099998, 77.5, 82.199997, 80.699997, 81.900002, 79.699997, 81.699997, 83.099998, 81.800003, 80.5, 83.800003, 84.099998, 84.699997, 84.199997, 89.599998, 90.099998, 88.099998, 89.400002, 95.199997, 96.5, 94.699997, 96.300003, 95.5, 93.900002, 94.5, 95.199997, 99.0, 102.0, 105.0, 96.0, 94.5, 95.5, 98.0, 98.5, 99.0, 94.300003, 95.0, 96.199997, 94.5, 95.0, 94.800003, 94.699997, 98.699997, 97.599998, 97.400002, 83.5, 85.699997, 83.0, 83.300003, 81.599998, 78.0, 78.5, 79.0, 80.199997, 82.599998, 79.0, 81.300003, 81.900002, 82.300003, 82.300003, 79.699997, 78.5, 79.300003, 77.280678, 78.5, 75.800003, 80.800003, 77.099998, 75.699997, 73.300003, 76.199997, 78.0, 77.300003, 76.400002, 76.400002, 76.699997, 79.900002, 84.599998, 86.099998, 85.199997, 84.400002, 84.5, 83.800003, 79.400002, 71.199997, 66.400002, 63.5, 65.5, 67.800003, 65.5, 63.599998, 65.300003, 63.900002, 64.099998, 64.099998, 63.099998, 63.599998, 66.0, 66.0, 70.099998, 73.099998, 73.0, 78.199997, 76.300003, 82.599998, 79.900002, 84.0, 81.099998, 82.400002, 82.5, 81.599998, 79.800003, 80.0, 79.5, 78.599998, 76.599998, 93.699997, 73.800003, 79.0, 79.0, 78.900002, 78.900002, 82.0, 80.400002, 79.5, 80.199997, 80.599998, 82.699997, 88.300003, 85.800003, 82.800003, 79.0, 80.800003, 76.900002, 77.0, 78.800003, 76.699997, 76.099998, 80.0, 79.699997, 80.0, 79.0, 80.900002, 76.5, 75.5, 79.900002, 79.300003, 78.900002, 84.099998, 82.099998, 79.900002, 81.400002, 78.099998, 79.0], "highs": [82.0, 79.699997, 79.199997, 82.900002, 82.800003, 82.699997, 82.400002, 81.800003, 83.199997, 83.400002, 82.0, 84.900002, 84.699997, 87.599998, 85.0, 90.599998, 90.800003, 90.900002, 89.800003, 98.0, 96.900002, 96.5, 96.099998, 99.800003, 96.0, 94.599998, 95.800003, 97.800003, 107.5, 106.0, 105.0, 96.400002, 96.900002, 98.800003, 99.699997, 101.0, 99.0, 95.800003, 96.900002, 96.199997, 95.5, 95.5, 96.400002, 101.0, 98.699997, 99.599998, 97.400002, 85.800003, 86.0, 84.900002, 83.300003, 82.800003, 78.900002, 80.300003, 80.5, 83.300003, 82.599998, 80.900002, 81.699997, 83.199997, 82.800003, 82.800003, 80.5, 79.900002, 79.400002, 80.0, 78.5, 82.0, 80.800003, 79.0, 76.199997, 76.300003, 78.400002, 78.099998, 78.099998, 76.900002, 77.900002, 80.300003, 85.0, 86.900002, 86.5, 85.300003, 85.199997, 85.300003, 84.099998, 79.900002, 71.199997, 66.400002, 65.800003, 68.5, 68.0, 65.599998, 66.800003, 65.699997, 64.599998, 69.699997, 65.5, 64.900002, 67.800003, 66.300003, 71.0, 75.0, 74.699997, 80.199997, 79.199997, 85.599998, 83.0, 84.599998, 85.199997, 83.0, 85.400002, 83.400002, 82.699997, 81.800003, 80.800003, 82.0, 79.400002, 85.199997, 93.699997, 80.5, 80.900002, 80.800003, 81.5, 82.699997, 82.0, 81.599998, 81.599998, 80.800003, 83.5, 88.199997, 88.300003, 85.800003, 83.699997, 82.400002, 80.800003, 78.199997, 78.5, 78.800003, 77.400002, 82.599998, 83.699997, 82.599998, 80.099998, 83.099998, 80.900002, 77.300003, 81.0, 82.400002, 80.400002, 84.5, 86.599998, 82.900002, 83.300003, 81.900002, 80.0, 80.699997], "lows": [77.400002, 75.300003, 77.0, 77.5, 80.800003, 79.5, 79.5, 79.400002, 80.5, 81.300003, 80.099998, 80.5, 82.900002, 84.099998, 83.800003, 84.199997, 87.900002, 87.400002, 87.900002, 87.5, 93.300003, 94.400002, 93.300003, 93.0, 92.5, 93.099998, 94.0, 94.800003, 99.0, 101.0, 94.199997, 94.5, 93.900002, 95.5, 96.699997, 98.199997, 93.099998, 93.699997, 95.0, 93.300003, 93.300003, 93.599998, 93.599998, 94.199997, 95.800003, 97.400002, 80.5, 82.699997, 82.800003, 82.300003, 80.800003, 78.5, 68.400002, 77.0, 77.0, 79.0, 77.099998, 78.0, 79.599998, 81.699997, 81.5, 79.300003, 77.400002, 76.599998, 77.280678, 76.099998, 75.5, 75.599998, 77.0, 76.400002, 72.5, 72.400002, 75.599998, 76.900002, 76.300003, 74.800003, 75.800003, 76.5, 79.400002, 84.5, 85.099998, 83.800003, 81.699997, 82.0, 81.099998, 77.800003, 57.700001, 62.799999, 62.599998, 65.0, 64.599998, 62.700001, 63.299999, 63.400002, 62.299999, 62.799999, 63.0, 61.599998, 63.400002, 63.200001, 65.699997, 70.099998, 72.099998, 73.0, 74.199997, 76.099998, 73.0, 77.0, 81.0, 80.5, 81.199997, 81.599998, 80.199997, 79.300003, 77.800003, 77.300003, 75.800003, 75.5, 72.800003, 71.900002, 77.800003, 77.800003, 78.5, 78.099998, 79.599998, 78.5, 79.099998, 78.900002, 80.0, 82.599998, 84.199997, 81.699997, 78.300003, 78.599998, 76.699997, 75.400002, 75.199997, 76.400002, 75.800003, 75.099998, 79.599998, 78.599998, 78.099998, 78.199997, 76.5, 75.400002, 75.300003, 78.300003, 77.900002, 78.900002, 82.599998, 79.0, 79.0, 76.699997, 78.0, 78.699997], "closes": [77.900002, 78.0, 77.699997, 82.199997, 80.900002, 81.900002, 80.0, 80.300003, 82.400002, 81.699997, 80.900002, 83.900002, 84.099998, 84.599998, 84.199997, 89.5, 89.199997, 87.900002, 89.400002, 96.0, 96.199997, 94.699997, 95.900002, 95.5, 93.599998, 94.0, 94.400002, 97.800003, 102.0, 104.5, 95.699997, 94.5, 95.5, 97.400002, 98.0, 99.400002, 93.599998, 95.0, 95.699997, 94.300003, 95.0, 94.300003, 94.900002, 99.599998, 97.099998, 97.400002, 83.5, 84.699997, 83.400002, 82.599998, 81.300003, 79.5, 77.5, 79.0, 79.599998, 81.699997, 79.800003, 80.099998, 81.699997, 82.400002, 82.400002, 80.199997, 78.400002, 78.900002, 77.880524, 79.300003, 75.800003, 82.0, 77.0, 77.0, 73.699997, 75.900002, 77.699997, 77.199997, 76.900002, 76.5, 77.5, 80.0, 84.599998, 86.0, 85.400002, 84.599998, 83.5, 83.900002, 81.599998, 79.099998, 64.400002, 64.400002, 65.599998, 67.800003, 65.400002, 63.400002, 65.699997, 64.400002, 64.5, 64.5, 63.0, 63.700001, 66.300003, 66.199997, 70.400002, 73.5, 73.0, 79.099998, 76.0, 81.400002, 77.5, 84.199997, 82.099998, 82.400002, 82.5, 82.400002, 81.900002, 80.300003, 78.900002, 78.599998, 77.0, 85.199997, 74.0, 78.599998, 79.699997, 79.300003, 78.5, 82.0, 80.400002, 80.800003, 80.900002, 80.300003, 82.800003, 87.0, 84.599998, 83.800003, 81.599998, 79.699997, 77.0, 77.699997, 77.0, 77.199997, 76.599998, 80.699997, 80.0, 79.0, 79.0, 80.5, 77.0, 77.199997, 79.099998, 78.400002, 78.0, 83.199997, 83.099998, 79.900002, 82.0, 79.199997, 79.5, 79.699997], "volumes": [1438000, 1186000, 687000, 797000, 655000, 591000, 421000, 360000, 684000, 459000, 495000, 891000, 920000, 1450000, 628000, 2442000, 1259000, 1234000, 737000, 2891000, 1845000, 876000, 1219000, 1866678, 1059000, 537000, 318000, 640000, 4747000, 1617000, 3048000, 1062000, 556000, 476000, 614000, 1243000, 1666000, 653000, 536000, 1208000, 1098000, 711000, 896000, 1987000, 1012000, 1182000, 3590000, 1747000, 1387000, 1412000, 625000, 1276000, 1424000, 735000, 546000, 996000, 525000, 277000, 325000, 405000, 178000, 456000, 550000, 488000, 285059, 694044, 420000, 1703772, 1699000, 961000, 1591000, 913000, 1221000, 613000, 693000, 657000, 473000, 805150, 1691942, 1336164, 690484, 774353, 1257813, 1612364, 564727, 377384, 1526629, 797819, 328452, 656056, 603137, 570406, 443239, 382844, 418576, 873209, 595191, 361347, 541083, 352447, 546003, 614575, 545956, 1363715, 798497, 1290635, 2970967, 2442975, 2275655, 834756, 976285, 699272, 592803, 1376065, 519389, 593395, 497302, 1199713, 4062208, 1157098, 406050, 527738, 729535, 818062, 497007, 771518, 856067, 880158, 1025120, 1248720, 774293, 855160, 1086220, 745103, 742263, 547273, 323053, 362169, 715855, 1742099, 570407, 724262, 643010, 987416, 825700, 711111, 836452, 781182, 539069, 1271321, 1157887, 1006277, 596782, 627656, 287001, 538052], "sma": {"5": [null, null, null, null, 79.34, 80.14, 80.54, 81.06, 81.1, 81.26, 81.06, 81.84, 82.6, 83.04, 83.54, 85.26, 86.32, 87.08, 88.04, 90.4, 91.74, 92.84, 94.44, 95.66, 95.18, 94.74, 94.68, 95.06, 96.36, 98.54, 98.88, 98.9, 98.44, 97.52, 96.22, 96.96, 96.78, 96.68, 96.34, 95.6, 94.72, 94.86, 94.84, 95.62, 96.18, 96.66, 94.5, 92.46, 89.22, 86.32, 83.1, 82.3, 80.86, 79.98, 79.38, 79.46, 79.52, 80.04, 80.58, 81.14, 81.28, 81.36, 81.02, 80.46, 79.5561, 78.9361, 78.0561, 78.7761, 78.3961, 78.22, 77.1, 77.12, 76.26, 76.3, 76.28, 76.84, 77.16, 77.62, 79.1, 80.92, 82.7, 84.12, 84.82, 84.68, 83.8, 82.54, 78.5, 74.68, 71.02, 68.26, 65.52, 65.32, 65.58, 65.34, 64.68, 64.5, 64.42, 64.02, 64.4, 64.74, 65.92, 68.02, 69.88, 72.44, 74.4, 76.6, 77.4, 79.64, 80.24, 81.52, 81.74, 82.72, 82.26, 81.9, 81.2, 80.42, 79.34, 80.0, 78.74, 78.68, 78.9, 79.36, 78.02, 79.62, 79.98, 80.2, 80.52, 80.88, 81.04, 82.36, 83.12, 83.7, 83.96, 83.34, 81.34, 79.96, 78.6, 77.72, 77.1, 77.84, 78.3, 78.7, 79.06, 79.84, 79.1, 78.54, 78.56, 78.44, 77.94, 79.18, 80.36, 80.52, 81.24, 81.48, 80.74, 80.06], "10": [84.02, 83.17, 82.62, 82.44, 82.17, 81.46, 80.82, 80.380001, 80.270001, 80.3, 80.6, 81.19, 81.830001, 82.070001, 82.4, 83.16, 84.08, 84.84, 85.54, 86.97, 88.499999, 89.579999, 90.759999, 91.849999, 92.79, 93.24, 93.76, 94.75, 96.01, 96.86, 96.81, 96.79, 96.75, 96.94, 97.38, 97.920001, 97.84, 97.56, 96.93, 95.91, 95.84, 95.820001, 95.760001, 95.98, 95.89, 95.69, 94.68, 93.65, 92.420001, 91.25, 89.88, 88.4, 86.66, 84.6, 82.85, 81.28, 80.91, 80.45, 80.279999, 80.26, 80.37, 80.439999, 80.53, 80.52, 80.348052, 80.108053, 79.708053, 79.898053, 79.428054, 78.888053, 78.018053, 77.588053, 77.518053, 77.348052, 77.25, 76.97, 77.14, 76.94, 77.699999, 78.599999, 79.77, 80.639999, 81.22, 81.89, 82.36, 82.62, 81.31, 79.75, 77.85, 76.03, 74.03, 71.910001, 70.13, 68.18, 66.470001, 65.010001, 64.870001, 64.800001, 64.870001, 64.71, 65.21, 66.22, 66.950001, 68.42, 69.57, 71.26, 72.71, 74.76, 76.339999, 77.96, 79.17, 80.06, 80.95, 81.070001, 81.360001, 81.08, 81.03, 81.13, 80.320001, 79.94, 79.66, 79.35, 79.01, 79.18, 79.33, 79.55, 79.94, 79.450001, 80.330001, 81.170001, 81.660001, 82.110001, 82.420001, 82.190001, 81.850001, 81.54, 81.15, 80.839999, 80.219999, 79.589999, 79.129999, 78.649998, 78.389999, 78.469999, 78.469999, 78.419999, 78.629999, 78.749999, 78.889999, 79.139999, 79.449999, 79.539999, 79.839999, 79.709999, 79.959999, 80.209999], "20": [88.834839, 86.751399, 85.196907, 84.238291, 83.704229, 83.244891, 82.725169, 82.536926, 82.285554, 82.375, 82.31, 82.18, 82.225, 82.255, 82.285, 82.31, 82.45, 82.61, 82.905, 83.635, 84.55, 85.385, 86.295, 86.96, 87.595, 88.2, 88.92, 89.795, 90.775, 91.915, 92.655, 93.185, 93.755, 94.395, 95.085, 95.58, 95.8, 96.155, 96.47, 96.385, 96.325, 96.305, 96.255, 96.46, 96.635, 96.805, 96.26, 95.605, 94.675, 93.58, 92.86, 92.11, 91.21, 90.29, 89.37, 88.485, 87.795, 87.05, 86.35, 85.755, 85.125, 84.42, 83.595, 82.56, 81.599026, 80.694026, 80.309026, 80.174027, 79.854026, 79.574027, 79.194026, 79.014026, 79.024026, 78.934026, 78.799026, 78.539026, 78.424026, 78.419026, 78.564026, 78.744026, 78.894026, 79.114026, 79.369026, 79.619026, 79.805, 79.795, 79.225, 78.345, 77.775, 77.315, 76.9, 76.275, 75.675, 75.035, 74.415, 73.815, 73.09, 72.275, 71.360001, 70.37, 69.62, 69.065, 68.54, 68.3, 68.02, 68.135001, 68.79, 69.78, 70.605, 71.335, 72.19, 73.14, 73.95, 74.745, 75.465, 76.17, 76.87, 77.945, 78.33, 78.95, 79.415, 79.705, 79.98, 80.125, 80.345, 80.315, 80.485, 80.290001, 80.325001, 80.555001, 80.660001, 80.730001, 80.715001, 80.685, 80.59, 80.545, 80.545, 80.145, 80.275, 80.38, 80.395, 80.38, 80.405, 80.33, 80.16, 79.98, 79.889999, 79.794999, 79.554999, 79.364999, 79.289999, 79.094999, 79.114999, 79.089999, 79.214999, 79.314999], "30": [95.651332, 95.19203, 94.660092, 93.922114, 93.07487, 92.277443, 91.499099, 90.252739, 88.878579, 87.349219, 86.089892, 84.897599, 84.074605, 83.515527, 83.269486, 83.216594, 83.176779, 83.304617, 83.370369, 83.906666, 84.373333, 84.646666, 85.07, 85.453333, 85.786667, 85.953333, 86.22, 86.656667, 87.273333, 88.043333, 88.636666, 89.186666, 89.78, 90.286667, 90.856667, 91.44, 91.893333, 92.383333, 92.826666, 93.246667, 93.716666, 94.063333, 94.423333, 94.923333, 95.353333, 95.616667, 95.426667, 95.32, 95.12, 94.673333, 94.176667, 93.67, 93.056667, 92.506667, 92.04, 91.63, 91.143333, 90.553333, 89.876667, 89.14, 88.696667, 88.22, 87.65, 87.033333, 86.362684, 85.692684, 85.099351, 84.666018, 84.042684, 83.466018, 82.756018, 82.142684, 81.569351, 80.822684, 80.149351, 79.452684, 79.252684, 79.096018, 79.136017, 79.249351, 79.386017, 79.556017, 79.756017, 79.919351, 79.986017, 79.899351, 79.386017, 78.862684, 78.326018, 77.839351, 77.272684, 76.712684, 76.289351, 75.806018, 75.36, 74.866667, 74.44, 73.83, 73.473333, 73.113333, 73.003334, 72.923333, 72.766667, 72.83, 72.8, 72.963334, 72.963334, 73.103333, 73.02, 72.9, 72.803333, 72.73, 72.676667, 72.556667, 72.466667, 72.450001, 72.87, 73.563334, 73.843334, 74.203334, 74.68, 75.21, 75.636667, 76.223333, 76.753333, 77.296667, 77.893334, 78.446667, 78.996667, 79.69, 80.163334, 80.506667, 80.793334, 80.813334, 80.846667, 80.723334, 80.706667, 80.473334, 80.29, 80.233333, 80.15, 80.036667, 79.94, 79.946666, 79.883333, 79.836666, 79.906666, 79.68, 79.813333, 79.966666, 80.08, 80.1, 80.216666, 80.123333, 80.093333, 80.056666], "50": [92.640679, 92.054553, 91.462426, 91.0592, 90.689313, 90.448216, 90.410435, 90.305468, 90.43041, 90.551242, 90.743107, 90.951455, 91.163804, 91.257582, 91.202923, 91.305691, 91.194771, 91.010378, 90.994445, 91.106556, 91.210799, 91.269218, 91.314055, 91.137268, 90.882922, 90.646466, 90.467459, 90.069643, 89.637147, 89.175531, 88.715935, 88.212559, 87.946763, 87.867316, 87.995691, 88.161957, 88.226068, 88.44477, 88.610221, 88.898, 89.154, 89.31, 89.544, 89.856, 90.126, 90.294, 90.236, 90.236, 90.234, 90.258, 90.326, 90.356, 90.352, 90.288, 90.262, 90.258, 90.254, 90.25, 90.236, 90.25, 90.28, 90.206, 90.092, 89.978, 89.85161, 89.647611, 89.379611, 89.261611, 89.013611, 88.633611, 88.183611, 87.807611, 87.443611, 87.077611, 86.743611, 86.393611, 86.055611, 85.699611, 85.35161, 84.98161, 84.775611, 84.577611, 84.337611, 84.067611, 83.73961, 83.33361, 82.74961, 82.137611, 81.535611, 81.005611, 80.413611, 79.795611, 79.21161, 78.507611, 77.855611, 77.197611, 76.787611, 76.367611, 76.025611, 75.697611, 75.479611, 75.359611, 75.269611, 75.271611, 75.199611, 75.193611, 75.147611, 75.229611, 75.237611, 75.237611, 75.239611, 75.283611, 75.353611, 75.381611, 75.402, 75.388, 75.412, 75.476, 75.416, 75.448, 75.568, 75.636, 75.652, 75.748, 75.818, 75.904, 75.972, 75.978, 75.942, 75.962, 75.946, 75.93, 75.892, 75.808, 75.716, 75.688, 75.94, 76.196, 76.416, 76.674, 76.966, 77.278, 77.544, 77.866, 78.116, 78.37, 78.692, 78.986, 79.22, 79.56, 79.814, 79.942, 80.122, 80.124, 80.194, 80.16], "200": [87.953868, 88.047339, 88.131032, 88.242094, 88.351525, 88.46693, 88.560176, 88.66612, 88.784512, 88.881388, 88.977673, 89.100643, 89.226562, 89.349137, 89.467277, 89.634803, 89.83053, 90.011967, 90.202851, 90.441829, 90.669635, 90.881663, 91.100665, 91.31718, 91.528578, 91.777276, 92.059624, 92.359702, 92.681754, 92.999751, 93.23942, 93.484046, 93.732453, 93.966746, 94.215725, 94.444923, 94.627592, 94.749094, 94.897955, 94.996967, 95.082437, 95.071894, 94.976707, 95.036973, 95.145116, 95.197304, 95.196059, 95.226134, 95.265777, 95.269771, 95.233181, 95.201225, 95.126158, 95.075634, 95.049533, 95.043184, 95.025874, 95.033436, 95.052406, 95.032028, 95.013598, 94.927686, 94.822714, 94.752385, 94.694266, 94.6472, 94.587085, 94.554014, 94.512755, 94.476937, 94.444398, 94.422364, 94.39054, 94.348798, 94.298139, 94.153997, 94.004966, 93.898104, 93.79199, 93.710183, 93.625377, 93.53657, 93.449681, 93.391495, 93.366808, 93.368686, 93.260472, 93.011326, 92.802794, 92.60279, 92.417983, 92.235539, 92.087836, 91.925227, 91.800206, 91.684579, 91.55898, 91.410179, 91.306519, 91.200382, 91.13997, 91.101981, 91.066931, 91.080183, 91.089308, 91.125928, 91.141565, 91.161526, 91.150713, 91.135466, 91.152861, 91.177173, 91.1258, 91.054064, 90.954065, 90.738831, 90.49829, 90.330891, 90.109964, 89.98374, 89.828401, 89.64881, 89.475108, 89.284291, 89.102782, 88.910911, 88.697287, 88.520223, 88.333407, 88.165118, 88.024388, 87.874714, 87.716513, 87.536449, 87.355247, 87.142931, 86.971619, 86.801308, 86.627996, 86.457877, 86.229863, 85.974597, 85.73911, 85.553156, 85.36701, 85.20906, 85.043304, 84.869102, 84.764603, 84.671269, 84.565072, 84.428041, 84.301509, 84.185703, 84.086231, 84.014957]}, "ema": {"5": [null, null, null, null, 79.34, 80.1933, 80.1289, 80.1859, 80.924, 81.1826, 81.0884, 82.0256, 82.7171, 83.3447, 83.6298, 85.5865, 86.791, 87.1607, 87.9071, 90.6047, 92.4698, 93.2132, 94.1088, 94.5725, 94.2484, 94.1656, 94.2437, 95.4291, 97.6194, 99.913, 98.5086, 97.1724, 96.6149, 96.8766, 97.2511, 97.9674, 96.5116, 96.0077, 95.9052, 95.3701, 95.2467, 94.9312, 94.9208, 96.4805, 96.687, 96.9247, 92.4498, 89.8665, 87.711, 86.0073, 84.4382, 82.7922, 81.0281, 80.3521, 80.1014, 80.6343, 80.3562, 80.2708, 80.7472, 81.2981, 81.6654, 81.1769, 80.2513, 79.8009, 79.1608, 79.2072, 78.0714, 79.381, 78.5873, 78.0582, 76.6055, 76.3703, 76.8135, 76.9424, 76.9282, 76.7855, 77.0237, 78.0158, 80.2105, 82.1403, 83.2269, 83.6846, 83.6231, 83.7154, 83.0103, 81.7068, 75.9379, 72.0919, 69.928, 69.2186, 67.9458, 66.4305, 66.187, 65.5913, 65.2276, 64.985, 64.3234, 64.1156, 64.8437, 65.2958, 66.9972, 69.1648, 70.4432, 73.3288, 74.2192, 76.6128, 76.9085, 79.339, 80.2593, 80.9729, 81.4819, 81.788, 81.8253, 81.3169, 80.5112, 79.8742, 78.9161, 81.0107, 78.6738, 78.6492, 78.9995, 79.0997, 78.8998, 79.9332, 80.0888, 80.3259, 80.5172, 80.4448, 81.2299, 83.1533, 83.6355, 83.6903, 82.9936, 81.8957, 80.2638, 79.4092, 78.6061, 78.1374, 77.6249, 78.65, 79.1, 79.0667, 79.0444, 79.5296, 78.6864, 78.1909, 78.494, 78.4626, 78.3084, 79.939, 80.9926, 80.6284, 81.0856, 80.4571, 80.1381, 79.992], "10": [null, null, null, null, null, null, null, null, null, 80.3, 80.4091, 81.0438, 81.5995, 82.145, 82.5187, 83.788, 84.772, 85.3407, 86.0788, 87.8826, 89.3949, 90.3594, 91.3668, 92.1183, 92.3877, 92.6809, 92.9934, 93.8673, 95.346, 97.0104, 96.7721, 96.359, 96.2028, 96.4205, 96.7077, 97.1972, 96.5432, 96.2626, 96.1603, 95.8221, 95.6726, 95.423, 95.3279, 96.1047, 96.2856, 96.4883, 94.1268, 92.4128, 90.7741, 89.2879, 87.8356, 86.32, 84.7164, 83.677, 82.9357, 82.7111, 82.1818, 81.8033, 81.7845, 81.8964, 81.988, 81.6629, 81.0696, 80.6752, 80.167, 80.0094, 79.2441, 79.7451, 79.246, 78.8377, 77.9035, 77.5393, 77.5685, 77.5015, 77.3921, 77.2299, 77.279, 77.7737, 79.0149, 80.2849, 81.2149, 81.8304, 82.134, 82.4551, 82.2996, 81.7178, 78.5691, 75.9929, 74.1033, 72.9573, 71.5832, 70.0954, 69.2962, 68.406, 67.6958, 67.1147, 66.3666, 65.8818, 65.9578, 66.0018, 66.8015, 68.0194, 68.925, 70.775, 71.725, 73.4841, 74.2142, 76.0298, 77.1335, 78.091, 78.8927, 79.5304, 79.9612, 80.0228, 79.8187, 79.5971, 79.1249, 80.2295, 79.0968, 79.0065, 79.1326, 79.163, 79.0425, 79.5802, 79.7293, 79.9239, 80.1014, 80.1375, 80.6216, 81.7813, 82.2938, 82.5677, 82.3917, 81.9023, 81.011, 80.409, 79.7892, 79.3184, 78.8242, 79.1652, 79.317, 79.2594, 79.2122, 79.4463, 79.0016, 78.674, 78.7515, 78.6876, 78.5625, 79.4057, 80.0774, 80.0452, 80.4006, 80.1823, 80.0582, 79.9931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.635, 84.8317, 85.7715, 86.7361, 87.5708, 88.145, 88.7026, 89.2452, 90.06, 91.1971, 92.4641, 92.7722, 92.9368, 93.1809, 93.5827, 94.0034, 94.5174, 94.43, 94.4843, 94.6001, 94.5715, 94.6123, 94.5826, 94.6128, 95.0878, 95.2794, 95.4814, 94.3403, 93.4222, 92.4677, 91.5279, 90.5538, 89.5011, 88.3581, 87.4669, 86.7176, 86.2398, 85.6265, 85.1001, 84.7763, 84.55, 84.3452, 83.9504, 83.4218, 82.9912, 82.5045, 82.1993, 81.5898, 81.6289, 81.188, 80.7892, 80.114, 79.7127, 79.521, 79.2999, 79.0714, 78.8265, 78.7002, 78.8239, 79.374, 80.0051, 80.5189, 80.9076, 81.1545, 81.4159, 81.4335, 81.2112, 79.6102, 78.1616, 76.9652, 76.0924, 75.074, 73.9622, 73.1753, 72.3396, 71.593, 70.9175, 70.1634, 69.5478, 69.2385, 68.9491, 69.0873, 69.5076, 69.8402, 70.7221, 71.2247, 72.1938, 72.6992, 73.7945, 74.5855, 75.3297, 76.0126, 76.6209, 77.1237, 77.4262, 77.5666, 77.665, 77.6017, 78.3253, 77.9134, 77.9788, 78.1427, 78.2529, 78.2764, 78.6311, 78.7995, 78.9901, 79.172, 79.2794, 79.6147, 80.3181, 80.7259, 81.0186, 81.074, 80.9431, 80.5676, 80.2945, 79.9807, 79.7159, 79.4192, 79.5411, 79.5848, 79.5291, 79.4787, 79.576, 79.3307, 79.1278, 79.1251, 79.0561, 78.9555, 79.3597, 79.7159, 79.7335, 79.9493, 79.878, 79.842, 79.8284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0433, 88.5373, 88.922, 89.3464, 89.866, 90.3907, 90.972, 91.1415, 91.3905, 91.6685, 91.8383, 92.0422, 92.1879, 92.3629, 92.8298, 93.1053, 93.3824, 92.7448, 92.2258, 91.6564, 91.0721, 90.4416, 89.7357, 88.9463, 88.3046, 87.743, 87.3532, 86.8659, 86.4294, 86.1242, 85.884, 85.6592, 85.307, 84.8614, 84.4768, 84.0512, 83.7447, 83.2321, 83.1526, 82.7557, 82.3843, 81.8241, 81.4419, 81.2005, 80.9424, 80.6816, 80.4118, 80.2239, 80.2095, 80.4927, 80.848, 81.1417, 81.3648, 81.5026, 81.6573, 81.6536, 81.4888, 80.3863, 79.3549, 78.4675, 77.7793, 76.9806, 76.1045, 75.4332, 74.7214, 74.0619, 73.445, 72.7712, 72.1859, 71.8062, 71.4445, 71.3771, 71.5141, 71.6099, 72.0932, 72.3452, 72.9294, 73.2243, 73.9324, 74.4593, 74.9716, 75.4573, 75.9053, 76.292, 76.5506, 76.7022, 76.8246, 76.8359, 77.3755, 77.1578, 77.2508, 77.4088, 77.5308, 77.5934, 77.8777, 78.0404, 78.2184, 78.3914, 78.5146, 78.791, 79.3207, 79.6613, 79.9283, 80.0361, 80.0144, 79.82, 79.6832, 79.5101, 79.361, 79.1829, 79.2808, 79.3272, 79.3061, 79.2863, 79.3646, 79.2121, 79.0823, 79.0834, 79.0393, 78.9723, 79.245, 79.4937, 79.5199, 79.6799, 79.649, 79.6394, 79.6433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.258, 89.9067, 89.4986, 89.0281, 88.6348, 88.2805, 88.0224, 87.7, 87.402, 87.1783, 86.991, 86.8109, 86.5517, 86.232, 85.9445, 85.6282, 85.3801, 85.0044, 84.8866, 84.5773, 84.2801, 83.8652, 83.5529, 83.3233, 83.0832, 82.8407, 82.5921, 82.3924, 82.2986, 82.3888, 82.5304, 82.643, 82.7197, 82.7503, 82.7954, 82.7485, 82.6054, 81.8915, 81.2056, 80.5936, 80.0919, 79.5157, 78.8837, 78.3667, 77.819, 77.2967, 76.7949, 76.2539, 75.7616, 75.3905, 75.0301, 74.8485, 74.7957, 74.7252, 74.8968, 74.9401, 75.1934, 75.2839, 75.6335, 75.8871, 76.1425, 76.3918, 76.6274, 76.8342, 76.9701, 77.0458, 77.1067, 77.1026, 77.4201, 77.286, 77.3375, 77.4302, 77.5035, 77.5426, 77.7174, 77.8226, 77.9393, 78.0554, 78.1435, 78.3261, 78.6662, 78.8989, 79.0911, 79.1895, 79.2095, 79.1229, 79.0671, 78.986, 78.916, 78.8252, 78.8987, 78.9419, 78.9441, 78.9463, 79.0073, 78.9285, 78.8608, 78.8701, 78.8517, 78.8183, 78.9901, 79.1513, 79.1807, 79.2912, 79.2877, 79.296, 79.3118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.426668, 79.833334, 78.7, 79.533332, 80.019999, 80.873334, 80.826667, 80.746668, 81.193335, 81.393334, 81.273334, 82.220001, 82.973333, 83.639999, 84.026665, 86.013332, 87.326665, 87.853333, 88.626667, 91.280001, 93.213333, 94.199999, 95.219999, 95.573333, 94.886666, 94.493333, 94.38, 95.420001, 97.733334, 100.446668, 99.5, 98.039999, 96.906666, 96.56, 96.72, 97.780001, 96.66, 96.066667, 95.739999, 95.06, 94.86, 94.720001, 94.733335, 96.320001, 96.813333, 97.22, 92.833333, 89.566666, 86.546667, 84.339999, 82.666667, 81.466667, 79.866667, 79.246667, 79.12, 79.893332, 80.006666, 80.199999, 80.753332, 81.36, 81.780001, 81.419999, 80.433334, 79.726668, 78.866842, 78.781475, 77.736107, 79.050738, 78.458703, 77.993334, 76.486666, 76.086667, 76.279999, 76.593332, 76.793333, 76.866666, 77.086666, 78.033333, 80.359999, 82.659999, 84.153334, 84.786666, 84.58, 84.273334, 83.246666, 81.679999, 75.633333, 70.933334, 67.906667, 66.833334, 65.880001, 65.173335, 65.3, 64.906667, 64.626667, 64.566667, 64.066667, 63.826667, 64.586668, 65.186667, 67.073334, 69.6, 71.26, 74.333333, 75.52, 77.853334, 78.153334, 80.419999, 81.239999, 81.96, 82.286666, 82.506667, 82.233335, 81.580002, 80.580002, 79.713334, 78.573334, 80.526666, 78.526666, 78.479999, 78.819998, 78.953333, 78.666667, 79.993333, 80.253334, 80.526668, 80.760002, 80.686669, 81.326669, 83.313335, 84.06, 84.286668, 83.586667, 82.166665, 80.053332, 78.839998, 77.853332, 77.386665, 77.013331, 78.213331, 78.933332, 79.166666, 79.266666, 79.746666, 78.8, 78.166666, 78.353332, 78.3, 78.153333, 79.906666, 81.213332, 81.06, 81.553333, 80.873332, 80.213333, 79.866665], "10": [83.185455, 82.090909, 81.096363, 81.019999, 80.74, 80.690909, 80.425455, 80.33091, 80.698183, 80.958182, 81.067273, 81.667274, 82.196364, 82.7, 83.087272, 84.378181, 85.476362, 86.170908, 87.0, 88.901818, 90.579999, 91.707272, 92.856363, 93.718181, 94.036363, 94.256363, 94.467273, 95.201819, 96.52, 98.063637, 97.852727, 97.432727, 97.198182, 97.316364, 97.509091, 97.876364, 97.090909, 96.574545, 96.236363, 95.758182, 95.592727, 95.312728, 95.145455, 95.843637, 96.047273, 96.321819, 94.105455, 92.290909, 90.427273, 88.641818, 86.832727, 84.945455, 82.963636, 81.570909, 80.661818, 80.452727, 80.183636, 80.036363, 80.263635, 80.64909, 81.038182, 81.007272, 80.636364, 80.34, 79.860096, 79.669541, 78.886259, 79.302977, 78.776058, 78.334594, 77.391311, 77.006211, 77.026564, 76.968736, 76.887272, 76.750909, 76.847272, 77.367272, 78.759999, 80.26909, 81.505455, 82.383636, 82.903636, 83.390909, 83.338182, 82.745454, 79.432727, 76.358182, 73.785454, 71.958182, 70.025455, 68.092728, 66.963637, 65.921819, 65.252728, 64.894546, 64.529091, 64.316364, 64.589092, 64.830909, 65.865455, 67.372728, 68.605455, 70.814545, 72.192727, 74.343637, 75.478182, 77.567272, 78.901817, 80.003636, 80.829091, 81.416364, 81.75091, 81.632728, 81.238183, 80.736364, 79.994546, 80.752727, 79.456364, 79.143636, 79.099999, 79.034545, 78.88, 79.423636, 79.645455, 79.912728, 80.158183, 80.223638, 80.832729, 82.045456, 82.669092, 83.058183, 82.965455, 82.470909, 81.527273, 80.772726, 79.947272, 79.22909, 78.45818, 78.545453, 78.619998, 78.596362, 78.659999, 79.043636, 78.776363, 78.545454, 78.66909, 78.627272, 78.490909, 79.274545, 79.994544, 80.076363, 80.523636, 80.407272, 80.36909, 80.321817], "20": [84.817924, 83.786035, 82.923997, 82.638577, 82.320644, 82.148813, 81.839776, 81.608808, 81.595767, 81.54, 81.399524, 81.550953, 81.73381, 81.96, 82.145238, 82.832381, 83.488571, 84.007619, 84.654286, 85.901429, 87.098095, 88.064761, 89.06619, 89.942857, 90.575238, 91.185238, 91.775714, 92.621429, 93.78381, 95.090952, 95.451428, 95.627143, 95.847619, 96.194762, 96.538095, 96.949048, 96.760476, 96.684286, 96.640952, 96.434286, 96.302381, 96.109524, 95.975715, 96.294286, 96.355238, 96.428096, 95.160953, 94.06, 92.897619, 91.747619, 90.578095, 89.305714, 87.914286, 86.751429, 85.733333, 85.002857, 84.175714, 83.442857, 82.933333, 82.557143, 82.237619, 81.768571, 81.195238, 80.748095, 80.302431, 80.083476, 79.617379, 79.778424, 79.476136, 79.204324, 78.644892, 78.331176, 78.20603, 78.032313, 77.838596, 77.619642, 77.520687, 77.670779, 78.259443, 78.967631, 79.601534, 80.14496, 80.562671, 80.994193, 81.182857, 81.115714, 79.649524, 78.237619, 77.023809, 76.07381, 74.939048, 73.653334, 72.646191, 71.572381, 70.569048, 69.624762, 68.594762, 67.700477, 67.131429, 66.64, 66.642858, 67.012381, 67.387143, 68.392857, 69.126191, 70.400477, 71.292381, 72.76, 73.933333, 75.056667, 76.12, 77.092381, 77.926667, 78.531429, 78.927144, 79.225715, 79.304762, 80.098095, 79.722381, 79.748095, 79.819523, 79.808571, 79.693809, 79.88619, 79.912381, 79.955715, 80.011429, 79.99381, 80.232858, 80.868572, 81.25381, 81.552858, 81.635715, 81.539048, 81.188096, 80.912857, 80.575238, 80.256666, 79.919047, 79.959523, 79.923333, 79.790475, 79.659047, 79.668095, 79.350952, 79.069047, 78.985237, 78.843332, 78.67238, 79.019523, 79.375237, 79.433333, 79.709999, 79.718094, 79.757142, 79.803332], "30": [90.092881, 88.954085, 87.825567, 87.02169, 86.181554, 85.460594, 84.668501, 83.945979, 83.439351, 82.976217, 82.560138, 82.418855, 82.367397, 82.401293, 82.445452, 82.847421, 83.233447, 83.538171, 83.931422, 84.746237, 85.539355, 86.205591, 86.931613, 87.604516, 88.130107, 88.66, 89.204946, 89.952043, 90.941935, 92.053333, 92.547312, 92.925591, 93.332903, 93.824516, 94.32215, 94.873333, 95.012688, 95.213118, 95.427097, 95.522151, 95.635269, 95.672903, 95.726882, 96.06086, 96.20129, 96.333334, 95.551613, 94.85957, 94.090538, 93.282796, 92.42, 91.473118, 90.429893, 89.523011, 88.690323, 88.023226, 87.26, 86.547527, 85.976344, 85.493978, 85.05914, 84.510968, 83.877419, 83.312903, 82.722399, 82.266743, 81.628505, 81.428547, 80.933965, 80.479598, 79.849533, 79.407209, 79.120584, 78.83869, 78.585614, 78.350172, 78.224192, 78.272406, 78.627502, 79.070339, 79.467156, 79.803541, 80.057992, 80.325346, 80.433775, 80.376612, 79.376654, 78.409814, 77.554157, 76.875059, 76.072521, 75.177509, 74.467013, 73.699958, 72.970538, 72.269893, 71.504301, 70.811398, 70.325592, 69.856344, 69.681291, 69.713334, 69.71828, 70.126882, 70.331398, 70.886237, 71.178925, 71.903871, 72.484301, 73.089462, 73.708817, 74.327957, 74.91957, 75.411398, 75.820646, 76.216345, 76.509893, 77.305377, 77.333549, 77.64043, 77.995054, 78.293118, 78.505376, 78.915914, 79.185376, 79.446452, 79.678925, 79.834194, 80.115055, 80.631399, 80.948173, 81.182796, 81.253334, 81.182796, 80.936775, 80.733764, 80.493549, 80.267312, 80.017419, 80.043871, 80.028817, 79.954623, 79.887742, 79.923871, 79.733763, 79.560645, 79.513118, 79.415913, 79.307526, 79.526021, 79.728171, 79.716558, 79.839139, 79.773548, 79.733333, 79.707956], "50": [92.088567, 91.514422, 90.951498, 90.588266, 90.189866, 89.845187, 89.435453, 89.038966, 88.728947, 88.386578, 88.008098, 87.739741, 87.471057, 87.213652, 86.936884, 86.870103, 86.787527, 86.65832, 86.595168, 86.791465, 86.991207, 87.128039, 87.309638, 87.473793, 87.57037, 87.692609, 87.839806, 88.127357, 88.595214, 89.178071, 89.433932, 89.660759, 89.946541, 90.317256, 90.714616, 91.161844, 91.3751, 91.640745, 91.925263, 92.148392, 92.387686, 92.58949, 92.808706, 93.203059, 93.487137, 93.772392, 93.505961, 93.288863, 93.020784, 92.721412, 92.370118, 91.945569, 91.441412, 90.996235, 90.577098, 90.241333, 89.831216, 89.43302, 89.097725, 88.790431, 88.482588, 88.087294, 87.624314, 87.185412, 86.711001, 86.297212, 85.754169, 85.464773, 84.983925, 84.512803, 83.927171, 83.445461, 83.049084, 82.647374, 82.248252, 81.846542, 81.497773, 81.260298, 81.217176, 81.242603, 81.25901, 81.252123, 81.209864, 81.192703, 81.095934, 80.913988, 80.171494, 79.451901, 78.803367, 78.264716, 77.652732, 76.985531, 76.432762, 75.851915, 75.302597, 74.778847, 74.222078, 73.708839, 73.31403, 72.928712, 72.720963, 72.643331, 72.550797, 72.701009, 72.729573, 72.972725, 73.063172, 73.418168, 73.687595, 73.968473, 74.253272, 74.534072, 74.793538, 74.987514, 75.125491, 75.250902, 75.314118, 75.697961, 75.640079, 75.764941, 75.931686, 76.078039, 76.190353, 76.439294, 76.621726, 76.817098, 77.01302, 77.182746, 77.450275, 77.883922, 78.222667, 78.530667, 78.75302, 78.902353, 78.949098, 79.026902, 79.078353, 79.127765, 79.143608, 79.311608, 79.442039, 79.521804, 79.589333, 79.705255, 79.671294, 79.635372, 79.664, 79.652549, 79.613882, 79.76996, 79.908784, 79.912156, 79.992862, 79.956705, 79.932235, 79.912862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6936, -3.0618, -3.3393, -3.9068, -4.5085, -5.3407, -5.9118, -5.9335, -5.4051, -4.3889, -3.2761, -1.98, -1.0679, -0.2525, 0.1212, 0.8292, 1.4386, 1.611, 2.0387, 1.8433, 1.6751, 1.5437, 1.3518, 1.4082, 1.733, 2.4316, 2.8029, 2.9196, 2.8722, 2.548, 2.5046, 2.5265, 2.3539, 2.3222, 2.1682, 1.9758, 1.9842, 1.8185, 1.7201, 1.7981, 1.7464, 1.6514, 1.0626, 0.4179, -0.2447, -0.9866, -1.3099, -1.731, -2.1692, -2.2886, -2.2688, -2.1779, -2.0561, -2.1116, -2.3504, -2.7175, -2.6844, -2.5767, -2.4775, -2.3633, -2.6314, -2.8648, -2.91, -2.72, -2.6863, -2.5984, -2.7536, -2.9803, -2.9429, -3.167, -3.1498, -3.2748, -2.8401, -2.1364, -1.2643, -0.2559, 0.1682, 0.5816, 0.7835, 0.8454, 0.7558, 0.4316, -0.4639, -1.3222, -2.0754, -2.5782, -2.6621, -2.7263, -2.6002, -2.6122, -2.4752, -2.4064, -2.4241, -2.6067, -2.5035, -2.3419, -1.93, -1.228, -0.9618, -0.3875, -0.2785, 0.0549, 0.2703, 0.3753, 0.3022, -0.0868, -0.2193, -0.5107, -0.4702, -0.471, -0.4624, -0.385, 0.266, 1.3874, 1.8997, 2.4201, 2.4839, 2.2384, 2.4286, 2.7222, 2.7763, 2.7745, 2.9836, 2.9169, 2.9228, 3.0963, 2.9142, 2.626, 2.2744, 1.4096, 0.8524, 0.2691, -0.1073, -0.4207, -0.6885, -0.607, -0.6897, -0.5426, -0.4359, -0.3573, -0.3327, -0.2499, -0.0417, -0.3336, -0.0876, 0.1628, 0.2169, 0.5271, 0.5053, 0.1959, 0.0166, -0.0541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 76.32, 75.18, 70.25, 72.49, 79.72, 79.9, 74.76, 76.08, 74.68, 68.22, 68.83, 69.47, 74.25, 78.69, 80.81, 58.68, 56.41, 57.87, 60.57, 61.42, 63.38, 51.64, 53.86, 54.98, 52.26, 53.5, 52.04, 53.22, 61.22, 55.76, 56.26, 35.86, 37.95, 36.56, 35.69, 34.27, 32.35, 30.32, 33.68, 35.04, 39.67, 37.09, 37.78, 41.46, 43.05, 43.05, 39.18, 36.3, 37.67, 35.97, 40.02, 34.27, 48.42, 40.79, 40.79, 36.4, 40.96, 44.47, 43.7, 43.21, 42.53, 44.87, 50.32, 58.45, 60.57, 59.18, 57.29, 54.7, 55.49, 50.1, 44.98, 27.32, 27.32, 29.93, 34.56, 32.07, 30.12, 35.01, 33.58, 33.8, 33.8, 31.93, 33.77, 40.25, 40.09, 49.33, 54.87, 53.84, 62.92, 56.81, 63.46, 56.67, 63.83, 60.46, 60.78, 60.89, 60.7, 59.71, 56.51, 53.8, 53.21, 50.05, 62.36, 45.77, 51.48, 52.76, 52.22, 51.1, 55.6, 53.19, 53.73, 53.87, 52.82, 56.64, 62.18, 57.65, 56.18, 52.23, 49.03, 44.82, 46.11, 44.98, 45.39, 44.32, 52.58, 51.18, 49.17, 49.17, 52.42, 45.17, 45.63, 49.95, 48.43, 47.53, 58.31, 58.07, 50.67, 54.74, 48.94, 49.55, 49.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6945, 5.4683, 5.4999, 5.7972, 6.1633, 5.678, 5.1373, 4.7349, 4.5172, 4.3431, 4.2689, 3.6994, 3.3227, 3.0456, 2.6821, 2.4225, 2.1357, 1.9346, 2.1298, 2.0591, 2.0043, 0.8295, -0.0046, -0.7617, -1.41, -2.0056, -2.593, -3.1831, -3.4896, -3.6421, -3.5525, -3.5934, -3.5606, -3.3667, -3.1205, -2.8921, -2.8557, -2.9382, -2.9295, -2.9706, -2.8557, -3.0124, -2.6062, -2.6571, -2.6667, -2.9071, -2.8868, -2.6945, -2.5529, -2.4368, -2.35, -2.1755, -1.8145, -1.144, -0.4941, -0.027, 0.2753, 0.4214, 0.5629, 0.4838, 0.217, -1.1672, -2.2384, -2.9564, -3.3097, -3.7403, -4.1945, -4.3192, -4.4713, -4.5316, -4.5271, -4.5917, -4.5342, -4.23, -3.9515, -3.3532, -2.5989, -2.0183, -1.0537, -0.5332, 0.3114, 0.6584, 1.4573, 1.8991, 2.2475, 2.5028, 2.6663, 2.7242, 2.6108, 2.3807, 2.1492, 1.8157, 2.1879, 1.5611, 1.4192, 1.3796, 1.3009, 1.1606, 1.3167, 1.2964, 1.2976, 1.2917, 1.2245, 1.3573, 1.781, 1.9011, 1.9098, 1.7193, 1.3989, 0.9166, 0.5841, 0.2611, 0.021, -0.2153, -0.0707, -0.0126, -0.0467, -0.0729, 0.0272, -0.174, -0.3138, -0.268, -0.285, -0.327, 0.0587, 0.3522, 0.3229, 0.4638, 0.3455, 0.2728, 0.2288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4101, 5.1967, 5.0111, 4.7488, 4.4636, 4.18, 3.8804, 3.5888, 3.2982, 3.0255, 2.8463, 2.6889, 2.552, 2.2075, 1.7651, 1.2597, 0.7258, 0.1795, -0.375, -0.9366, -1.4472, -1.8862, -2.2195, -2.4942, -2.7075, -2.8394, -2.8956, -2.8949, -2.887, -2.8973, -2.9037, -2.9171, -2.9048, -2.9263, -2.8623, -2.8213, -2.7904, -2.8137, -2.8283, -2.8016, -2.7518, -2.6888, -2.6211, -2.5319, -2.3885, -2.1396, -1.8105, -1.4538, -1.108, -0.8021, -0.5291, -0.3265, -0.2178, -0.4077, -0.7738, -1.2103, -1.6302, -2.0522, -2.4807, -2.8484, -3.173, -3.4447, -3.6612, -3.8473, -3.9847, -4.0337, -4.0173, -3.8845, -3.6274, -3.3055, -2.8552, -2.3908, -1.8503, -1.3486, -0.7874, -0.2501, 0.2494, 0.7001, 1.0933, 1.4195, 1.6578, 1.8024, 1.8717, 1.8605, 1.926, 1.853, 1.7663, 1.6889, 1.6113, 1.5212, 1.4803, 1.4435, 1.4143, 1.3898, 1.3567, 1.3569, 1.4417, 1.5336, 1.6088, 1.6309, 1.5845, 1.4509, 1.2776, 1.0743, 0.8636, 0.6478, 0.5041, 0.4008, 0.3113, 0.2344, 0.193, 0.1196, 0.0329, -0.0273, -0.0788, -0.1284, -0.091, -0.0024, 0.0627, 0.1429, 0.1834, 0.2013, 0.2068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8929, -0.8536, -0.7422, -1.0494, -1.1409, -1.1344, -1.1983, -1.1663, -1.1625, -1.0909, -0.7165, -0.6298, -0.5477, -1.378, -1.7697, -2.0214, -2.1358, -2.1851, -2.218, -2.2465, -2.0424, -1.7559, -1.333, -1.0992, -0.8531, -0.5273, -0.2249, 0.0028, 0.0313, -0.0409, -0.0258, -0.0535, 0.0491, -0.0861, 0.2561, 0.1642, 0.1237, -0.0934, -0.0585, 0.1071, 0.1989, 0.252, 0.2711, 0.3564, 0.574, 0.9956, 1.3164, 1.4268, 1.3833, 1.2235, 1.092, 0.8103, 0.4348, -0.7595, -1.4646, -1.7461, -1.6795, -1.6881, -1.7138, -1.4708, -1.2983, -1.0869, -0.8659, -0.7444, -0.5495, -0.1963, 0.0658, 0.5313, 1.0285, 1.2872, 1.8015, 1.8576, 2.1617, 2.007, 2.2447, 2.1492, 1.9981, 1.8027, 1.573, 1.3047, 0.953, 0.5783, 0.2775, -0.0448, 0.2619, -0.2919, -0.3471, -0.3093, -0.3104, -0.3606, -0.1636, -0.1471, -0.1167, -0.0981, -0.1322, 0.0004, 0.3393, 0.3675, 0.301, 0.0884, -0.1856, -0.5343, -0.6935, -0.8132, -0.8426, -0.8631, -0.5748, -0.4134, -0.358, -0.3073, -0.1658, -0.2936, -0.3467, -0.2407, -0.2062, -0.1986, 0.1497, 0.3546, 0.2602, 0.3209, 0.1621, 0.0715, 0.022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.61, 72.36, 91.91, 87.97, 73.91, 86.96, 89.25, 90.32, 81.56, 88.27, 78.17, 67.88, 65.68, 66.25, 87.5, 76.39, 85.07, 41.29, 35.0, 40.0, 32.67, 36.67, 46.0, 7.33, 16.67, 18.06, 8.33, 13.19, 8.33, 13.95, 54.62, 50.63, 54.43, 14.63, 20.49, 14.15, 10.24, 3.9, 4.44, 27.91, 32.52, 34.36, 40.8, 34.97, 37.5, 42.63, 48.28, 79.55, 67.05, 60.61, 70.47, 63.63, 73.15, 3.85, 83.33, 19.23, 19.48, 11.21, 32.41, 49.07, 46.15, 43.27, 42.71, 53.12, 79.17, 96.83, 93.79, 89.66, 84.14, 76.55, 79.31, 63.45, 35.54, 22.95, 22.95, 27.05, 34.59, 26.37, 19.52, 27.4, 23.26, 24.64, 24.64, 19.2, 22.73, 38.74, 62.96, 93.62, 88.81, 85.07, 94.09, 77.42, 82.5, 66.25, 94.17, 85.42, 86.67, 87.08, 85.71, 83.48, 73.37, 56.77, 48.15, 31.75, 96.83, 5.74, 30.73, 35.78, 33.94, 30.28, 46.33, 38.99, 40.83, 41.28, 38.53, 50.0, 69.27, 58.26, 54.59, 59.15, 18.1, 2.59, 17.83, 13.74, 15.27, 10.69, 42.42, 37.12, 29.55, 29.55, 40.91, 17.76, 24.42, 46.51, 38.37, 33.72, 86.17, 69.57, 41.74, 60.0, 34.51, 37.17, 38.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.96, 84.08, 84.6, 82.95, 83.37, 88.84, 87.04, 86.72, 82.67, 78.11, 70.58, 66.6, 73.14, 76.71, 82.99, 67.58, 53.79, 38.76, 35.89, 36.45, 38.45, 30.0, 23.33, 14.02, 14.35, 13.19, 9.95, 11.82, 25.63, 39.73, 53.23, 39.9, 29.85, 16.42, 14.96, 9.43, 6.19, 12.08, 21.62, 31.6, 35.89, 36.71, 37.76, 38.37, 42.8, 56.82, 64.96, 69.07, 66.04, 64.9, 69.08, 46.88, 53.44, 35.47, 40.68, 16.64, 21.03, 30.9, 42.54, 46.16, 44.04, 46.37, 58.33, 76.37, 89.93, 93.43, 89.2, 83.45, 80.0, 73.1, 59.43, 40.65, 27.15, 24.32, 28.2, 29.34, 26.83, 24.43, 23.39, 25.1, 24.18, 22.83, 22.19, 26.89, 41.48, 65.11, 81.8, 89.17, 89.32, 85.53, 84.67, 75.39, 80.97, 81.95, 88.75, 86.39, 86.49, 85.42, 80.85, 71.21, 59.43, 45.56, 58.91, 44.77, 44.43, 24.08, 33.48, 33.33, 36.85, 38.53, 42.05, 40.37, 40.21, 43.27, 52.6, 59.18, 60.71, 57.33, 43.95, 26.61, 12.84, 11.39, 15.61, 13.23, 22.79, 30.08, 36.36, 32.07, 33.34, 29.41, 27.7, 29.56, 36.43, 39.53, 52.75, 63.15, 65.83, 57.1, 45.42, 43.89, 36.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.39, -27.64, -8.09, -12.03, -26.09, -13.04, -10.75, -9.68, -18.44, -11.73, -21.83, -32.12, -34.32, -33.75, -12.5, -23.61, -14.93, -58.71, -65.0, -60.0, -67.33, -63.33, -54.0, -92.67, -83.33, -81.94, -91.67, -86.81, -91.67, -86.05, -45.38, -49.37, -45.57, -85.37, -79.51, -85.85, -89.76, -96.1, -95.56, -72.09, -67.48, -65.64, -59.2, -65.03, -62.5, -57.37, -51.72, -20.45, -32.95, -39.39, -29.53, -36.37, -26.85, -96.15, -16.67, -80.77, -80.52, -88.79, -67.59, -50.93, -53.85, -56.73, -57.29, -46.88, -20.83, -3.17, -6.21, -10.34, -15.86, -23.45, -20.69, -36.55, -64.46, -77.05, -77.05, -72.95, -65.41, -73.63, -80.48, -72.6, -76.74, -75.36, -75.36, -80.8, -77.27, -61.26, -37.04, -6.38, -11.19, -14.93, -5.91, -22.58, -17.5, -33.75, -5.83, -14.58, -13.33, -12.92, -14.29, -16.52, -26.63, -43.23, -51.85, -68.25, -3.17, -94.26, -69.27, -64.22, -66.06, -69.72, -53.67, -61.01, -59.17, -58.72, -61.47, -50.0, -30.73, -41.74, -45.41, -40.85, -81.9, -97.41, -82.17, -86.26, -84.73, -89.31, -57.58, -62.88, -70.45, -70.45, -59.09, -82.24, -75.58, -53.49, -61.63, -66.28, -13.83, -30.43, -58.26, -40.0, -65.49, -62.83, -61.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8786, 3.1301, 3.1137, 3.1413, 3.0526, 3.5846, 3.5857, 3.4795, 3.431, 3.6716, 3.6594, 3.5051, 3.3833, 3.3845, 3.8356, 3.9188, 4.4103, 4.231, 4.1431, 4.0829, 4.0055, 3.9337, 4.1027, 3.9668, 3.8192, 3.7535, 3.6426, 3.5181, 3.4668, 3.7049, 3.7117, 3.6251, 4.5733, 4.4681, 4.3775, 4.2506, 4.1255, 4.138, 4.6353, 4.5399, 4.4656, 4.4538, 4.5285, 4.4122, 4.247, 4.0508, 3.8543, 3.829, 3.7769, 3.7429, 3.6269, 3.6464, 3.6574, 3.8533, 3.9352, 3.8398, 3.887, 3.8879, 3.8102, 3.6238, 3.4935, 3.394, 3.3015, 3.3371, 3.4988, 3.4203, 3.276, 3.1563, 3.1808, 3.1893, 3.1758, 3.2204, 4.5189, 4.4533, 4.3638, 4.3021, 4.2376, 4.1421, 4.0962, 3.9679, 3.8488, 4.0667, 3.9548, 3.9081, 3.9432, 3.883, 3.9842, 4.0496, 3.9461, 4.1785, 4.2372, 4.6202, 5.0045, 5.1899, 5.1192, 4.9321, 4.8798, 4.6598, 4.5055, 4.3694, 4.2716, 4.3022, 4.2521, 4.6412, 5.8025, 6.0024, 5.795, 5.5954, 5.41, 5.3522, 5.1413, 4.9955, 4.8172, 4.616, 4.5363, 4.6123, 4.5757, 4.5417, 4.6101, 4.5523, 4.52, 4.3971, 4.3188, 4.1817, 3.9973, 4.2475, 4.237, 4.22, 4.0615, 4.1214, 4.1413, 3.9812, 4.1039, 4.1037, 3.9891, 4.1685, 4.1564, 4.1524, 4.1629, 4.2442, 4.0839, 3.935], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.0663, 0.9343, 0.9348, 0.8691, 0.7597, 0.7506, 0.744, 0.8595, 0.9761, 1.0054, 0.6328, 0.5611, 0.5877, 0.6648, 0.6836, 0.7475, 0.3475, 0.4077, 0.4293, 0.3113, 0.3808, 0.3205, 0.3794, 0.7713, 0.5412, 0.5539, -0.3007, -0.0811, -0.0471, -0.0205, 0.0087, 0.0183, 0.0253, 0.1255, 0.1812, 0.273, 0.2372, 0.2711, 0.343, 0.3838, 0.4017, 0.3418, 0.295, 0.3251, 0.2743, 0.3241, -0.0266, 0.736, 0.1252, 0.1597, -0.1138, 0.1684, 0.3587, 0.3175, 0.303, 0.2843, 0.4019, 0.6681, 1.0753, 1.1088, 1.0043, 0.8976, 0.789, 0.7889, 0.6211, 0.4531, -0.2492, -0.0953, 0.0304, 0.1521, 0.1051, 0.0902, 0.1949, 0.1881, 0.2187, 0.2428, 0.229, 0.2714, 0.3597, 0.3762, 0.5254, 0.6595, 0.6799, 0.9763, 0.89, 1.1161, 0.8836, 1.0552, 0.914, 0.8757, 0.8385, 0.8029, 0.7591, 0.6862, 0.6206, 0.5908, 0.5054, 0.8354, 0.2747, 0.4777, 0.521, 0.4675, 0.3642, 0.6704, 0.5053, 0.5471, 0.5416, 0.5011, 0.7604, 1.0843, 0.8435, 0.7623, 0.5758, 0.4159, 0.2022, 0.2668, 0.2094, 0.2492, 0.1608, 0.5298, 0.4631, 0.3716, 0.3685, 0.5161, 0.2121, 0.2529, 0.4297, 0.3767, 0.3594, 0.9087, 0.9336, 0.6034, 0.8654, 0.514, 0.5373, 0.5512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0542, 0.1623, 0.1207, 0.1797, 0.1215, 0.1281, 0.12, 0.125, 0.1559, 0.0689, 0.0996, 0.021, -0.0301, -0.0394, -0.0026, 0.0018, -0.0621, -0.1055, -0.0703, -0.0915, -0.1814, -0.2079, -0.1916, -0.2393, -0.1708, -0.1594, -0.2063, -0.2576, -0.2525, -0.2646, -0.3331, -0.29, -0.2715, -0.2213, -0.2157, -0.2023, -0.1869, -0.1375, -0.1411, -0.1221, -0.1109, -0.1406, -0.144, -0.1528, -0.2158, -0.2253, -0.1407, -0.0367, 0.0446, -0.0118, 0.0269, 0.0134, 0.1065, 0.079, 0.0485, 0.0149, 0.0256, 0.0464, 0.0814, 0.1429, 0.156, 0.1257, 0.1385, 0.1455, 0.1399, 0.1256, 0.1099, 0.1195, 0.0363, 0.1441, 0.1955, 0.2201, 0.1653, 0.1461, 0.164, 0.2052, 0.1499, 0.0943, 0.0605, -0.0217, -0.0236, 0.0363, 0.0507, 0.0375, 0.0946, 0.1049, 0.1022, 0.0734, 0.2024, 0.1077, 0.1089, 0.104, 0.1146, 0.1162, 0.0996, 0.0738, 0.0835, 0.1052, 0.1534, -0.0221, -0.0089, -0.0221, -0.0316, -0.0536, -0.07, -0.0685, -0.0607, -0.0357, -0.1257, -0.0447, -0.0293, -0.0427, -0.0373, -0.0349, -0.0381, -0.0631, -0.0315, -0.0216, -0.0943, 0.1234, 0.1324, 0.0962, 0.0589, 0.1009, 0.0608, 0.0308, 0.047, 0.041, -0.0301, -0.1015, -0.1034, -0.1162, -0.1496, -0.1545, -0.1373, -0.0904, -0.1135], "obv": [0, 1186000, 499000, 1296000, 641000, 1232000, 811000, 1171000, 1855000, 1396000, 901000, 1792000, 2712000, 4162000, 3534000, 5976000, 4717000, 3483000, 4220000, 7111000, 8956000, 8080000, 9299000, 7432322, 6373322, 6910322, 7228322, 7868322, 12615322, 14232322, 11184322, 10122322, 10678322, 11154322, 11768322, 13011322, 11345322, 11998322, 12534322, 11326322, 12424322, 11713322, 12609322, 14596322, 13584322, 14766322, 11176322, 12923322, 11536322, 10124322, 9499322, 8223322, 6799322, 7534322, 8080322, 9076322, 8551322, 8828322, 9153322, 9558322, 9558322, 9102322, 8552322, 9040322, 8755263, 9449307, 9029307, 10733079, 9034079, 9034079, 7443079, 8356079, 9577079, 8964079, 8271079, 7614079, 8087079, 8892229, 10584171, 11920335, 11229851, 10455498, 9197685, 10810049, 10245322, 9867938, 8341309, 8341309, 8669761, 9325817, 8722680, 8152274, 8595513, 8212669, 8631245, 8631245, 8036054, 8397401, 8938484, 8586037, 9132040, 9746615, 9200659, 10564374, 9765877, 11056512, 8085545, 10528520, 8252865, 9087621, 10063906, 9364634, 8771831, 7395766, 6876377, 6282982, 5785680, 6985393, 2923185, 4080283, 4486333, 3958595, 3229060, 4047122, 3550115, 4321633, 5177700, 4297542, 5322662, 6571382, 5797089, 4941929, 3855709, 3110606, 2368343, 2915616, 2592563, 2954732, 2238877, 3980976, 3410569, 2686307, 2686307, 3673723, 2848023, 3559134, 4395586, 3614404, 3075335, 4346656, 3188769, 2182492, 2779274, 2151618, 2438619, 2976671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.43, 60.79, 62.06, 60.48, 59.01, 57.43, 56.27, 55.34, 54.68, 52.24, 49.98, 48.12, 45.81, 43.67, 41.68, 40.08, 39.66, 39.27, 39.1, 38.06, 37.1, 36.15, 35.36, 34.89, 34.84, 36.04, 36.74, 37.33, 37.04, 37.04, 37.04, 36.78, 36.06, 35.43, 35.25, 35.41, 35.69, 35.95, 36.41, 36.94, 35.99, 35.11, 34.44, 34.66, 34.83, 34.1, 33.42, 32.95, 32.89, 32.37, 30.86, 29.39, 28.52, 27.71, 26.47, 24.6, 22.9, 21.52, 21.25, 23.88, 26.32, 28.6, 29.86, 31.08, 32.43, 33.28, 34.07, 34.96, 34.1, 33.3, 32.83, 31.5, 30.31, 28.35, 27.39, 26.5, 26.68, 26.85, 27.93, 28.05, 28.39, 28.8, 29.02, 29.6, 30.14, 30.16, 29.87, 29.09, 28.64, 27.71, 28.02, 29.46, 30.52, 31.55, 32.51, 33.49, 34.57, 35.57, 36.03, 36.46, 36.77, 37.55, 38.95, 40.27, 40.37, 39.17, 38.05, 36.34, 34.31, 32.51, 30.93, 29.24, 29.08, 29.18, 28.86, 28.36, 28.62, 28.17, 27.33, 27.44, 27.83, 28.03, 29.01, 30.26, 30.05, 29.94, 29.04, 28.2, 27.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 36.3, 34.34, 31.61, 30.21, 40.23, 37.34, 35.73, 33.65, 36.39, 33.91, 32.87, 34.16, 35.93, 47.5, 43.17, 35.62, 34.48, 32.69, 34.13, 33.91, 34.42, 30.65, 29.43, 30.44, 28.76, 27.52, 26.46, 26.79, 32.15, 29.8, 30.1, 22.16, 21.06, 20.28, 19.4, 18.56, 17.18, 14.24, 15.71, 15.15, 18.59, 16.98, 16.18, 16.96, 19.15, 18.69, 17.47, 16.45, 15.41, 14.77, 13.64, 12.63, 17.62, 16.02, 15.24, 13.98, 13.16, 16.41, 16.02, 15.43, 14.75, 16.24, 20.06, 27.36, 29.96, 29.04, 27.99, 25.79, 24.11, 22.48, 20.59, 13.62, 12.84, 12.16, 15.94, 15.03, 14.28, 15.5, 14.86, 14.22, 21.46, 20.49, 19.25, 22.97, 21.66, 28.03, 32.66, 31.12, 36.7, 33.6, 38.51, 33.01, 31.76, 30.74, 29.62, 31.32, 30.45, 29.25, 28.0, 26.6, 26.51, 24.91, 30.12, 32.83, 29.47, 28.84, 27.74, 27.56, 27.47, 26.55, 25.38, 24.44, 23.68, 26.63, 31.6, 29.73, 27.81, 25.44, 23.93, 22.38, 21.36, 20.69, 20.35, 19.77, 26.02, 26.08, 24.31, 23.46, 26.66, 24.64, 23.8, 27.88, 28.33, 27.06, 31.07, 32.54, 30.25, 28.7, 26.14, 25.23, 25.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 10.59, 9.89, 10.24, 9.78, 7.74, 7.18, 6.87, 8.76, 7.6, 8.06, 7.81, 7.52, 6.98, 5.72, 5.2, 15.3, 14.81, 15.08, 14.21, 13.45, 12.71, 20.2, 19.4, 18.71, 20.91, 20.01, 19.24, 18.13, 15.75, 14.6, 13.88, 36.61, 34.8, 32.98, 32.38, 33.58, 35.05, 44.62, 42.3, 39.94, 37.18, 36.95, 35.22, 33.97, 33.08, 32.65, 34.62, 36.19, 35.43, 33.95, 33.67, 32.35, 28.51, 25.92, 25.78, 30.82, 28.61, 27.11, 26.47, 26.72, 28.7, 27.39, 25.16, 22.29, 21.17, 20.52, 22.72, 25.65, 23.76, 24.18, 29.46, 51.27, 48.31, 46.1, 43.42, 41.61, 42.8, 40.19, 38.53, 38.93, 34.21, 32.66, 33.25, 30.6, 29.22, 26.45, 24.16, 23.02, 20.19, 18.49, 15.74, 17.92, 16.05, 15.11, 15.28, 14.34, 13.95, 15.62, 16.42, 18.11, 16.69, 18.2, 15.49, 11.5, 11.4, 10.96, 10.54, 10.12, 9.5, 9.19, 10.35, 9.97, 9.97, 9.42, 8.6, 8.05, 11.46, 15.76, 14.82, 16.86, 18.2, 17.21, 16.5, 17.1, 14.95, 13.91, 14.66, 15.03, 13.75, 15.64, 17.08, 15.39, 14.29, 14.36, 12.76, 11.89, 17.24, 15.97, 18.42, 17.77, 17.13], "ad": [-1125391.0, -855845.0, -1105665.0, -515296.0, -1104796.0, -809295.0, -1085123.0, -1175122.0, -896454.0, -1180599.0, -1258755.0, -772755.0, -466089.0, -1501803.0, -1711142.0, -108578.0, -238824.0, -1120253.0, -693569.0, 1096098.0, 2223592.0, 1597874.0, 2642735.0, 2148613.0, 1755269.0, 1862671.0, 1686004.0, 2326004.0, 929828.0, 1576628.0, -624706.0, -1686706.0, -1649640.0, -1577518.0, -1659384.0, -1836952.0, -3220579.0, -3065103.0, -3206158.0, -3581053.0, -2982145.0, -3169247.0, -3233245.0, -2064423.0, -2169114.0, -3351114.0, -5666558.0, -5159369.0, -6026244.0, -7112403.0, -7487403.0, -8169915.0, -7125649.0, -6969741.0, -6704541.0, -6449753.0, -6459297.0, -6335126.0, -6010126.0, -6037123.0, -5968661.0, -6190149.0, -6385310.0, -6193067.0, -6316762.0, -5871861.0, -6207860.0, -4504088.0, -6203088.0, -6720550.0, -7279552.0, -6553835.0, -5943338.0, -6249842.0, -6480842.0, -6074129.0, -5781320.0, -5103300.0, -3653066.0, -3319026.0, -3713585.0, -3661966.0, -3626027.0, -3381729.0, -3758214.0, -3668362.0, -3679670.0, -3768315.0, -3480921.0, -3087286.0, -3406593.0, -3701630.0, -3536999.0, -3586935.0, -3204756.0, -3647688.0, -4242879.0, -4144329.0, -3972166.0, -3642459.0, -3220079.0, -2981774.0, -3149760.0, -2202735.0, -2426314.0, -2276871.0, -2573967.0, -388148.0, -1471795.0, -1037720.0, -1409638.0, -1487333.0, -1273921.0, -1549134.0, -1687638.0, -1952773.0, -2118542.0, -918829.0, -4514564.0, -3868742.0, -3777055.0, -3777055.0, -4506590.0, -3937503.0, -4103170.0, -3729853.0, -3353181.0, -2936263.0, -2321190.0, -1607634.0, -2230845.0, -2209987.0, -1968605.0, -2282333.0, -2915972.0, -2564154.0, -2534785.0, -2655509.0, -2655513.0, -1796078.0, -2255186.0, -2834595.0, -2898894.0, -2959347.0, -3597388.0, -2961136.0, -2682319.0, -3425395.0, -3921340.0, -3240276.0, -4108692.0, -4650532.0, -4414596.0, -4438737.0, -4295236.0, -4295236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 727800.0, 633500.0, 604000.0, 627300.0, 692600.0, 689900.0, 875000.0, 958800.0, 1046200.0, 1051500.0, 1294700.0, 1429700.0, 1428200.0, 1458100.0, 1499767.8, 1542867.8, 1352367.8, 1258267.8, 1198867.8, 1599867.8, 1472467.8, 1592767.8, 1611367.8, 1545067.8, 1406000.0, 1361500.0, 1432100.0, 1566900.0, 1568200.0, 1147100.0, 1106200.0, 911200.0, 876100.0, 910100.0, 1061200.0, 1101000.0, 1094900.0, 1287300.0, 1396700.0, 1481800.0, 1502200.0, 1454900.0, 1511400.0, 1564200.0, 1439000.0, 1392400.0, 1373800.0, 1067300.0, 920300.0, 814100.0, 713400.0, 668700.0, 586700.0, 499300.0, 474600.0, 448505.9, 418310.3, 407810.3, 550487.5, 687887.5, 743487.5, 884787.5, 930487.5, 997587.5, 1010087.5, 1050881.6, 1047177.2, 1052477.2, 962615.0, 961909.2, 999425.6, 909374.0, 895509.3, 899190.6, 999127.0, 986299.7, 958338.1, 1063701.0, 1062967.9, 926618.9, 858608.1, 849873.4, 829478.7, 748021.3, 625069.3, 610454.2, 660036.7, 566892.9, 523245.7, 544508.8, 514147.9, 508434.5, 512851.4, 523123.1, 621210.2, 659202.3, 700944.9, 938522.5, 1146685.3, 1320142.5, 1368373.4, 1411401.6, 1419871.3, 1424556.0, 1425791.0, 1397880.2, 1328156.2, 1080789.7, 956463.5, 1135118.8, 1167353.0, 1110329.5, 1093176.1, 1106849.3, 1051049.0, 1048810.8, 1066623.1, 1102499.6, 1070544.1, 766835.3, 775997.5, 812821.8, 845564.0, 881232.5, 873936.6, 898462.2, 876037.7, 822736.3, 770937.4, 740010.9, 789348.8, 768960.2, 755870.4, 711549.4, 735780.7, 744124.4, 760508.2, 811848.1, 853749.4, 836070.8, 788993.0, 847741.0, 875942.5, 871319.7, 835343.7, 781473.8, 764167.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.307, 1.327, 1.277, 1.172, 1.136, 1.174, 1.242, 1.234, 0.906, 0.857, 0.695, 0.671, 0.698, 0.803, 0.825, 0.847, 0.939, 1.006, 1.051, 1.104, 1.103, 1.134, 1.167, 1.105, 1.084, 1.057, 0.816, 0.711, 0.709, 0.644, 0.661, 0.592, 0.504, 0.479, 0.457, 0.435, 0.443, 0.576, 0.692, 0.754, 0.882, 0.922, 0.978, 1.036, 1.09, 1.106, 1.249, 1.187, 1.171, 1.221, 1.108, 1.113, 1.126, 1.207, 1.19, 1.186, 1.264, 1.238, 1.079, 0.99, 0.964, 0.937, 0.848, 0.712, 0.692, 0.743, 0.634, 0.616, 0.671, 0.65, 0.673, 0.688, 0.723, 0.83, 0.877, 0.907, 1.096, 1.259, 1.419, 1.498, 1.529, 1.542, 1.585, 1.601, 1.572, 1.482, 1.254, 1.093, 1.135, 1.148, 1.099, 1.084, 1.087, 1.018, 1.013, 1.034, 1.059, 1.012, 0.714, 0.703, 0.731, 0.755, 0.775, 0.782, 0.806, 0.804, 0.821, 0.827, 0.84, 0.867, 0.857, 0.842, 0.791, 0.83, 0.829, 0.844, 0.89, 0.95, 1.071, 1.005, 1.047, 1.061, 1.061, 1.025, 0.967, 0.955], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.43, 187.78, 153.54, 130.35, 125.2, 87.15, 77.77, 81.22, 98.49, 157.77, 152.97, 77.67, 29.48, 29.16, 56.6, 71.04, 93.86, -18.34, -40.59, -22.94, -65.97, -63.61, -65.91, -49.65, 49.76, 12.87, 36.81, -263.7, -263.13, -232.99, -192.59, -167.59, -150.97, -171.32, -112.69, -96.94, -68.22, -74.65, -70.02, -52.6, -34.67, -32.95, -46.36, -69.17, -73.54, -79.48, -72.12, -124.06, -4.67, -60.29, -85.57, -201.4, -148.94, -66.74, -55.08, -60.91, -92.62, -48.64, 26.9, 175.14, 246.8, 212.3, 154.57, 104.8, 95.34, 56.33, -14.62, -268.06, -216.81, -178.18, -123.88, -120.6, -123.25, -93.97, -88.01, -82.95, -61.44, -68.43, -65.66, -43.49, -44.45, -4.84, 46.32, 65.21, 137.65, 140.27, 205.22, 128.87, 152.21, 136.21, 110.33, 106.95, 92.1, 75.74, 58.93, 41.3, 38.44, 10.28, 68.59, 34.52, -41.9, 2.44, -13.14, -19.82, 30.5, 12.38, -2.9, 1.89, -21.51, 95.76, 252.39, 210.89, 120.21, 18.57, -20.16, -99.63, -130.81, -135.87, -104.24, -118.51, -28.47, 26.66, -11.56, -46.41, 9.09, -72.32, -108.87, -45.85, -6.85, -31.97, 95.07, 174.88, 53.04, 86.68, -1.07, -7.68, 10.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0873, 14.7436, 14.8005, 6.9343, 10.5068, 17.2161, 20.25, 17.9327, 16.3835, 16.8911, 15.6984, 12.0381, 12.2473, 15.6028, 21.1401, 16.7598, 7.287, 7.5085, 6.8233, 1.4583, 1.8711, 4.963, -2.3983, -0.5236, 2.2436, 0.3192, 0.6356, -3.5787, -6.9608, -4.689, 1.4629, 3.0688, -12.5654, -13.039, -14.898, -16.9014, -13.141, -16.3158, -19.0178, -16.2248, -16.2105, -13.3616, -15.9115, -19.5783, -15.8599, -15.4004, -1.3174, -5.3129, -5.9952, -4.4794, -4.206, -0.2516, -2.1935, 3.7975, -3.2663, -5.7528, -7.6441, -5.2434, -4.896, -6.3107, -6.6748, -4.6135, -1.148, 1.3942, 8.6279, 8.4489, 12.6649, 3.1707, 8.4416, 8.961, 10.7191, 4.2161, -17.1171, -16.5803, -14.6944, -11.3725, -15.6129, -20.75, -22.3404, -25.1163, -24.4731, -23.7589, -24.5509, -24.0763, -18.75, -16.3085, 9.3168, 14.1304, 11.2805, 16.6667, 16.2079, 28.3912, 17.9604, 30.7453, 27.2868, 27.7519, 30.9524, 29.3564, 23.5294, 21.2991, 12.0739, 6.9388, 5.4795, 7.7118, -2.6316, -3.4398, 2.8387, -5.8195, -4.3849, -0.4854, -2.5455, -1.9417, -1.221, 0.0, 4.943, 10.687, 9.8701, -1.6432, 10.2703, 1.3995, -3.3877, -2.0177, -1.9108, -5.8537, -4.7264, -0.1238, -1.1125, -1.6189, -4.5894, -7.4713, -8.9834, -7.8759, -3.0637, -1.6311, 1.2987, 7.0785, 7.9221, 3.4974, 7.0496, -1.8587, -0.625, 0.8861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.065, 9.95, 10.115, 11.105, 11.04, 11.805, 5.4, 6.08, 5.905, 3.525, 3.085, 1.645, 1.715, 5.845, 2.705, 2.315, -12.08, -11.1, -12.755, -13.87, -15.085, -16.825, -18.805, -17.255, -16.86, -14.935, -17.005, -16.16, -13.905, -12.275, -11.18, -12.66, -13.71, -12.31, -12.4095, -10.07, -12.685, -5.795, -10.05, -9.35, -12.055, -9.225, -6.72, -6.395, -5.66, -5.099, -3.194, -0.309, 4.426, 6.146, 5.826, 5.406, 4.486, 4.876, 2.666, 0.301, -14.139, -14.024, -12.819, -10.764, -13.344, -15.494, -13.414, -14.969, -15.119, -15.305, -16.795, -15.525, -12.045, -11.575, -6.915, -3.4, -3.275, 3.425, 0.965, 6.985, 3.685, 11.11, 9.825, 11.04, 12.13, 12.78, 12.835, 11.76, 10.6, 10.58, 8.865, 16.41, 4.22, 7.995, 8.365, 7.11, 5.36, 8.05, 5.655, 5.335, 4.73, 3.43, 4.855, 8.67, 5.65, 4.385, 1.895, -0.28, -3.125, -2.645, -3.315, -3.285, -3.69, 0.375, -0.555, -1.66, -1.73, -0.215, -3.685, -3.39, -1.445, -2.145, -2.145, 2.925, 2.72, -0.495, 1.62, -1.205, -0.83, -0.46], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.492397, 121.594684, 67.349202, 45.456777, 33.696973, 26.336116, 21.279146, 17.607374, 14.82108, 12.627986, 10.865491, 9.425173, 8.24436, 7.276578, 6.4762, 5.77014, 5.142819, 4.589634, 4.106351, 3.68346, 3.315473, 2.976358, 2.670421, 2.396252, 2.147325, 1.923583, 1.720817, 1.539227, 1.387248, 1.252938, 1.134246, 0.997385, 0.856069, 0.713817, 0.574393, 0.438965, 0.307255, 0.178914, 0.061153, -0.043875, -0.13102, -0.206918, -0.270916, -0.320598, -0.356337, -0.380683, -0.400351, -0.419456, -0.435619, -0.45039, -0.459976, -0.472442, -0.471683, -0.472526, -0.473255, -0.481008, -0.487216, -0.486882, -0.48273, -0.47564, -0.467356, -0.454968, -0.433801, -0.395685, -0.343541, -0.284821, -0.225313, -0.17029, -0.119147, -0.078044, -0.051658, -0.071345, -0.121262, -0.186202, -0.253077, -0.323774, -0.39873, -0.46713, -0.531278, -0.588679, -0.638265, -0.683506, -0.721246, -0.744424, -0.7559, -0.746878, -0.714475, -0.667526, -0.595037, -0.515061, -0.417808, -0.322371, -0.213686, -0.105833, -0.00248, 0.093686, 0.180177, 0.25446, 0.312334, 0.352485, 0.377113, 0.385462, 0.403573, 0.396972, 0.385618, 0.373455, 0.359694, 0.342764, 0.332611, 0.322688, 0.313776, 0.305599, 0.295799, 0.291416, 0.300812, 0.311932, 0.32153, 0.323068, 0.313833, 0.290642, 0.260399, 0.224433, 0.18644, 0.146902, 0.117652, 0.094944, 0.074573, 0.056769, 0.044786, 0.02867, 0.010937, -0.00264, -0.01433, -0.025395, -0.022635, -0.011069, -0.001761, 0.010567, 0.017861, 0.021631, 0.023889], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4985, 105.5177, 97.884, 87.3986, 76.6582, 66.5938, 57.5309, 49.5462, 42.6012, 36.6065, 31.4583, 27.0517, 23.2902, 20.0875, 17.3652, 15.0462, 13.0655, 11.3704, 9.9176, 8.6707, 7.5997, 6.675, 5.8741, 5.1785, 4.5723, 4.0425, 3.5782, 3.1704, 2.8138, 2.5016, 2.2281, 1.982, 1.7568, 1.5482, 1.3534, 1.1705, 0.9979, 0.8341, 0.6795, 0.5348, 0.4017, 0.2799, 0.1698, 0.0717, -0.0139, -0.0873, -0.1499, -0.2038, -0.2502, -0.2902, -0.3242, -0.3538, -0.3774, -0.3964, -0.4118, -0.4256, -0.4379, -0.4477, -0.4547, -0.4589, -0.4606, -0.4595, -0.4543, -0.4426, -0.4228, -0.3952, -0.3612, -0.323, -0.2823, -0.2414, -0.2035, -0.177, -0.1659, -0.1699, -0.1866, -0.214, -0.251, -0.2942, -0.3416, -0.391, -0.4405, -0.4891, -0.5355, -0.5773, -0.613, -0.6398, -0.6547, -0.6573, -0.6448, -0.6189, -0.5787, -0.5274, -0.4647, -0.3929, -0.3148, -0.2331, -0.1505, -0.0695, 0.0069, 0.076, 0.1362, 0.1861, 0.2296, 0.2631, 0.2876, 0.3047, 0.3157, 0.3211, 0.3234, 0.3233, 0.3214, 0.3182, 0.3137, 0.3093, 0.3076, 0.3085, 0.3111, 0.3135, 0.3135, 0.309, 0.2992, 0.2843, 0.2647, 0.2412, 0.2165, 0.1922, 0.1686, 0.1463, 0.126, 0.1065, 0.0874, 0.0694, 0.0526, 0.037, 0.0251, 0.0179, 0.0139, 0.0133, 0.0142, 0.0157, 0.0173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7205, 12.1327, 11.155, 7.8625, 5.4773, 3.5462, 0.9573, -1.1111, -2.2783, -3.5214, -3.3896, -2.9137, -2.1405, -6.8487, -9.9955, -13.5595, -17.262, -19.8736, -23.1867, -26.762, -29.0858, -31.4193, -31.7867, -32.4434, -31.1233, -29.0106, -26.5286, -21.5664, -17.9938, -15.023, -11.7321, -9.5286, -6.9746, -6.5381, -3.6447, -3.7896, -4.952, -7.4246, -8.6726, -8.8725, -9.0296, -9.3414, -9.0747, -8.1637, -5.4793, -1.9176, 2.816, 7.5991, 10.602, 13.1295, 14.9004, 16.1258, 15.1868, 6.7283, -1.2935, -8.4369, -14.5052, -21.1552, -27.9198, -33.1794, -37.8929, -41.354, -43.1274, -43.9937, -41.0529, -36.561, -32.3025, -23.1418, -12.5098, -3.2225, 6.7065, 14.5724, 24.6548, 29.9357, 38.4855, 43.9116, 47.2771, 50.0601, 50.4039, 48.3054, 45.3866, 39.031, 32.817, 25.5372, 22.1441, 13.7114, 7.8485, 4.3928, 0.2717, -2.7238, -3.3262, -3.727, -3.3439, -2.5557, -1.328, -0.25, 5.2719, 8.1853, 8.2266, 9.786, 9.0778, 6.0529, 3.9035, 1.6353, -1.175, -3.5191, -4.4413, -5.983, -6.8726, -7.9268, -8.2815, -9.0684, -8.9384, -7.6122, -6.12, -4.4302, -0.5235, 2.177, 3.1449, 5.2608, 4.7277, 4.0159, 4.2512], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 51.57, 51.57, 29.84, 44.04, 56.63, 69.83, 59.02, 57.45, 59.48, 52.26, 46.54, 47.03, 53.23, 62.24, 58.14, 18.95, 19.3, 18.1, 4.83, 6.12, 16.04, -6.78, -1.43, 6.23, 0.86, 1.71, -10.84, -24.74, -15.86, 5.69, 12.24, -32.79, -35.38, -39.89, -46.67, -39.05, -48.59, -54.82, -45.95, -46.39, -36.42, -42.06, -61.9, -50.33, -48.39, -6.43, -24.86, -26.88, -20.22, -18.98, -1.13, -8.88, 12.58, -9.21, -17.98, -22.15, -14.27, -13.5, -17.66, -18.49, -13.24, -3.32, 3.78, 20.54, 20.49, 32.21, 10.66, 31.71, 33.01, 39.7, 15.84, -40.18, -39.26, -33.73, -24.65, -32.97, -45.86, -55.75, -63.91, -62.76, -61.85, -62.31, -60.84, -45.67, -41.48, 29.13, 38.4, 32.17, 42.01, 38.41, 58.06, 36.2, 52.11, 44.0, 44.42, 50.13, 48.83, 43.09, 37.4, 24.36, 15.89, 12.05, 17.28, -4.61, -6.57, 5.53, -14.63, -11.18, -1.13, -5.69, -4.3, -2.72, 0.0, 10.57, 20.59, 18.27, -4.09, 30.16, 4.89, -11.2, -6.56, -6.17, -22.86, -19.0, -0.42, -3.7, -5.26, -17.12, -33.33, -36.89, -33.0, -12.69, -7.03, 6.17, 26.57, 30.35, 11.69, 21.95, -6.44, -2.18, 3.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7846, 6.1582, 3.1642, 7.6693, 6.9737, 6.4917, 4.6786, 11.3245, 8.8639, 7.5119, 6.1245, 9.0353, 4.8302, 3.0259, 3.8222, 4.9905, 13.3775, 10.395, 9.3815, 0.9413, 1.4354, 3.0589, 3.6362, 4.4596, 2.8796, -0.1603, 0.9769, 0.5088, -0.0925, 0.0921, 1.0647, 5.0555, 2.5904, 3.306, 2.9338, -7.2711, -5.6895, -5.491, -5.7923, -4.922, -7.3617, -4.9243, -3.9208, -0.7321, -0.8275, -2.0522, -1.0733, 0.48, 0.1257, 0.4792, -1.2607, -1.452, -1.4561, -0.6338, -1.4432, 1.7629, 1.0254, -0.3783, -2.3671, -1.8861, 0.2834, 0.1143, 0.2694, -0.7405, 0.2796, 2.3396, 6.0911, 6.9781, 5.7955, 4.039, 3.6192, 3.3878, 2.2324, -1.5722, -7.8333, -10.5428, -9.5224, -5.7478, -4.9838, -6.0147, -3.9698, -4.1598, -4.4941, 1.2622, -2.161, -2.1951, 0.8185, -0.5699, 3.6258, 6.7507, 5.772, 9.8189, 8.0162, 12.9567, 9.6629, 9.7111, 9.2809, 6.1551, 7.7472, 5.069, 3.8592, 2.7507, 1.772, 3.0332, 0.7142, 5.5836, 14.8859, 1.7165, 1.9856, 1.8305, 2.5976, 3.3551, 2.5043, 1.918, 1.744, 0.8806, 3.1691, 6.9163, 6.5426, 3.7508, 1.715, 0.7414, -0.1931, -2.3227, -1.5194, -0.8166, -1.7857, 3.198, 4.2126, 3.1822, 0.7419, 3.5787, 1.7389, -1.5809, 2.0878, 3.561, 1.6808, 5.1407, 6.7063, 3.0054, 3.1046, 1.8468, 0.0259, 0.765], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9846, 2.6582, 1.9642, 1.2693, 4.0737, 2.9917, 2.7786, 0.8245, 5.2639, 5.4119, 3.3245, 2.2353, 1.3302, 1.5259, 2.0222, 1.9905, 4.8775, 5.395, -1.4185, -0.9587, -1.5646, -0.2411, 0.6362, 1.6596, -3.0204, -2.2603, -0.9231, -2.3912, -2.2925, -1.8079, -1.7353, -1.7445, -0.3096, 1.106, -13.9662, -10.3711, -8.8895, -8.091, -8.2923, -9.222, -17.8617, -8.2243, -7.4208, -5.0321, -6.3275, -4.9522, -3.1733, -1.02, -1.1743, -3.0208, -4.3607, -4.752, -3.5754, -4.5338, -4.4432, -4.6371, -2.7746, -2.9783, -6.0671, -5.7861, -2.5166, -1.0857, -1.5306, -2.8405, -1.8204, -1.4604, 0.4911, 4.5781, 4.3955, 2.539, 0.1192, 0.0878, -0.7676, -3.6722, -21.3333, -14.1428, -12.7224, -9.2478, -8.3838, -8.9147, -7.4698, -6.4598, -6.7941, -5.6378, -4.661, -5.4951, -3.5815, -3.6699, -1.6742, 1.8507, 3.172, 2.6189, 3.0162, 3.4567, -0.3371, 2.1111, 5.0809, 3.6551, 3.5472, 3.269, 1.3592, 0.2507, -1.228, -1.6668, -2.8858, -4.1164, -6.0141, -6.8835, -1.1144, -1.1695, -0.4024, -1.2449, 0.1043, -1.182, -0.756, -1.0194, -0.3309, 1.3163, 2.4426, -0.3492, -3.685, -3.0586, -4.2931, -5.1227, -4.8194, -3.2166, -3.3857, -4.302, 0.1126, -0.8178, -1.2581, -1.3213, -2.6611, -3.4809, -3.6122, -0.539, -0.8192, -0.4593, 2.7063, -0.8946, -1.1954, -3.3532, -1.9741, -1.235], "thermo_temp": [null, 4.4, 2.2, 5.4, 2.0, 3.2, 2.9, 2.4, 2.9, 2.1, 1.9, 4.4, 1.8, 3.5, 1.2, 6.4, 2.9, 3.5, 1.9, 10.5, 3.6, 2.1, 2.8, 6.8, 3.5, 1.5, 1.8, 3.4, 9.7, 5.0, 10.8, 1.9, 3.0, 3.3, 3.0, 3.0, 6.3, 2.2, 1.9, 2.9, 2.2, 1.9, 2.8, 6.8, 3.8, 2.5, 16.9, 3.1, 3.2, 2.6, 2.5, 4.3, 11.1, 3.3, 3.5, 4.3, 5.5, 2.9, 2.1, 1.5, 1.3, 3.5, 3.1, 3.3, 2.1193, 3.9, 3.8, 6.4, 5.0, 2.6, 4.5, 3.9, 2.8, 1.2, 1.8, 2.1, 2.1, 3.8, 5.6, 2.4, 1.4, 1.6, 3.5, 3.3, 3.0, 3.8, 21.4, 3.6, 3.2, 3.5, 3.4, 2.9, 3.5, 2.3, 2.3, 6.9, 2.5, 3.3, 4.4, 3.1, 5.3, 4.9, 2.6, 7.2, 5.0, 9.6, 10.0, 7.6, 4.2, 2.5, 4.2, 1.8, 2.5, 2.6, 3.0, 4.7, 3.6, 9.7, 20.9, 8.6, 3.1, 3.0, 3.0, 4.6, 2.4, 3.1, 2.5, 2.0, 3.5, 5.6, 4.1, 4.1, 5.5, 3.8, 4.1, 2.8, 3.3, 2.4, 1.6, 7.5, 4.1, 4.0, 2.0, 4.9, 4.4, 1.9, 5.7, 4.1, 2.5, 6.5, 4.0, 4.1, 4.3, 5.3, 2.0, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.75, 2.5955, 2.9236, 2.7193, 2.8612, 2.5592, 3.2575, 3.1925, 3.2484, 3.0033, 4.3663, 4.227, 3.8402, 3.6511, 4.2236, 4.0921, 3.6208, 3.2897, 3.3098, 4.4716, 4.5677, 5.7008, 5.0098, 4.6444, 4.3999, 4.1454, 3.9371, 4.3668, 3.9728, 3.5959, 3.4694, 3.2386, 2.9952, 2.9597, 3.658, 3.6838, 3.4685, 5.9106, 5.3996, 4.9997, 4.5634, 4.1882, 4.2085, 5.4615, 5.0685, 4.7833, 4.6955, 4.8417, 4.4887, 4.0544, 3.59, 3.1736, 3.2329, 3.2088, 3.2254, 3.0243, 3.1835, 3.2956, 3.86, 4.0673, 3.8005, 3.9277, 3.9227, 3.7185, 3.2606, 2.9951, 2.8323, 2.6992, 2.8993, 3.3904, 3.2103, 2.8811, 2.6482, 2.8031, 2.8934, 2.9128, 3.0741, 6.4061, 5.8959, 5.4057, 5.0592, 4.7576, 4.4198, 4.2526, 3.8976, 3.6071, 4.2058, 3.8957, 3.7874, 3.8987, 3.7535, 4.0347, 4.192, 3.9026, 4.5021, 4.5926, 5.5031, 6.3207, 6.5533, 6.1254, 5.4663, 5.236, 4.6113, 4.2274, 3.9315, 3.7622, 3.9327, 3.8722, 4.9318, 7.8351, 7.9742, 7.088, 6.3447, 5.7366, 5.5299, 4.9608, 4.6225, 4.2366, 3.8299, 3.77, 4.1027, 4.1022, 4.1018, 4.356, 4.2549, 4.2268, 3.9673, 3.846, 3.5831, 3.2225, 4.0003, 4.0184, 4.015, 3.6487, 3.8762, 3.9714, 3.5948, 3.9776, 3.9998, 3.7271, 4.2313, 4.1892, 4.173, 4.1961, 4.3968, 3.961, 3.6045], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1538, 1.2057, 1.2488, 1.236, 1.1683, 1.1615, 1.2776, 1.3039, 1.2634, 1.2195, 1.2259, 1.2423, 1.2135, 1.1985, 1.2252, 1.2576, 1.0703, 1.0842, 1.0663, 1.1081, 1.0307, 1.0336, 0.9619, 0.9726, 1.0035, 0.9639, 0.9488, 0.9457, 0.8785, 0.8558, 1.0, 1.0219, 0.7429, 0.7521, 0.7345, 0.7022, 0.7541, 0.7143, 0.5736, 0.7299, 0.735, 0.768, 0.7507, 0.741, 0.7478, 0.756, 1.0078, 0.9225, 0.8835, 0.8793, 0.9205, 0.9417, 1.1428, 0.9534, 0.9589, 0.9022, 0.8479, 0.8299, 0.8659, 0.8482, 0.8414, 0.8517, 0.9121, 0.9457, 0.9943, 1.125, 1.1754, 1.1593, 1.1069, 1.1275, 1.2208, 1.1562, 0.7895, 0.862, 0.8717, 0.9373, 0.9165, 0.8738, 0.8314, 0.7483, 0.7243, 0.7748, 0.8064, 0.7805, 0.8254, 0.8597, 1.1594, 1.1417, 1.1866, 1.1465, 1.1708, 1.2114, 1.1383, 1.1807, 1.2428, 1.2438, 1.2449, 1.2749, 1.2369, 1.2271, 1.1758, 1.1037, 1.0511, 1.0324, 0.9816, 0.9499, 1.0595, 1.0094, 0.9645, 0.9668, 0.9769, 0.9572, 0.984, 0.9933, 1.0281, 1.0688, 1.1091, 1.0865, 1.0962, 1.1292, 0.9747, 0.9491, 0.9319, 0.9614, 0.9174, 0.9318, 1.0055, 0.9929, 0.9636, 0.917, 0.8569, 0.8776, 0.9429, 0.9943, 1.0234, 1.0474, 1.1169, 1.0262, 1.035, 1.0069, 0.9497, 0.9795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 0.7376, 0.7256, 0.8005, 0.8244, 0.6791, 0.7, 0.694, 0.7346, 0.6923, 0.745, 0.8135, 0.7865, 0.7958, 0.6407, 0.7525, 0.7997, 0.928, 0.9051, 1.0, 0.9659, 0.9345, 0.9571, 1.0702, 0.9859, 0.9742, 1.0068, 1.049, 1.2072, 1.0827, 1.1044, 0.8882, 0.9597, 1.1872, 1.1983, 1.2437, 1.2604, 1.2056, 1.2432, 1.2104, 1.1933, 1.1471, 1.1635, 1.2633, 1.2375, 1.2365, 1.2734, 1.0465, 1.0951, 1.0843, 1.0637, 1.0428, 0.9909, 0.9471, 0.9528, 1.0489, 1.0782, 1.0383, 1.0105, 1.0485, 1.0397, 1.0666, 0.9956, 0.9305, 0.8303, 0.7979, 0.7807, 0.8676, 0.8651, 0.82, 0.7922, 0.8594, 0.9561, 1.0337, 1.0428, 0.9791, 1.0031, 1.0799, 1.1405, 1.1904, 1.199, 1.0901, 1.154, 1.1646, 1.1, 1.086, 1.004, 0.833, 0.8251, 0.7857, 0.8007, 0.6804, 0.7651, 0.7456, 0.7298, 0.8144, 0.7294, 0.7431, 0.7872, 0.7757, 0.8523, 0.8933, 0.9285, 0.9268, 0.8308, 1.0582, 1.0253, 1.0497, 1.0492, 1.0027, 1.0449, 1.0227, 1.0134, 1.0121, 0.9625, 0.9167, 0.8817, 0.9901, 1.1779, 0.9583, 0.9981, 1.047, 1.0545, 1.0752, 1.0909, 0.9773, 0.9577, 0.9663, 1.0601, 1.0923, 1.1339, 1.1606, 1.0514, 1.0, 1.0078, 0.8689, 0.8381, 0.9092, 0.8833, 0.9913, 1.0449, 1.013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 470976.53, 507265.6, 398913.28, 2190869.57, 1823930.52, 1334198.47, 1301527.26, 3841393.97, 3345336.9, 2679717.34, 2505872.88, 2041223.19, 1462176.72, 1283980.2, 1118725.97, 1269765.21, 3936568.15, 3951701.27, -444600.22, -563142.59, -403265.08, -216455.64, -132905.01, 134681.77, -1264959.43, -953650.76, -763815.16, -896297.68, -658455.62, -635490.23, -467906.04, 933065.12, 438341.53, 426379.13, -6763247.49, -5497584.31, -4969799.84, -4421200.67, -3905671.56, -3675833.31, -3557571.41, -2891846.92, -2431926.09, -1785708.22, -1673106.6, -1422220.14, -1144760.16, -940722.71, -806333.75, -834457.83, -856677.74, -699438.07, -641034.25, -408717.81, -560329.55, 1028772.0, -331766.86, -284371.59, -993790.62, -564877.02, -170209.75, -189679.78, -192282.18, -202356.34, -105876.86, 196801.98, 1280534.52, 1364834.2, 1110673.74, 863508.14, 542493.86, 557130.29, 291986.76, 115494.37, -3106924.85, -2663078.45, -2226332.8, -1702095.76, -1665729.14, -1590740.97, -1217856.91, -1114976.68, -949714.76, -814041.22, -825290.55, -671257.14, -374389.43, -325940.48, 48224.63, 313504.15, 229720.99, 1385283.53, 833766.01, 1710289.66, -189291.32, 2176025.32, 1182468.38, 1049320.06, 913363.85, 772893.9, 620137.41, 217017.41, 82137.05, 44971.63, -75121.78, 1340987.48, -5350113.22, -3825432.98, -3215134.75, -2785985.79, -2471363.56, -1709280.63, -1578699.14, -1309083.84, -1109842.45, -1026735.52, -513944.73, 308707.41, -865.76, -98474.04, -425790.52, -567205.65, -772477.4, -607396.42, -552930.66, -463593.04, -458724.36, 627179.71, 480542.16, 308427.28, 264366.24, 438188.78, -37259.62, -11619.67, 217077.38, 107948.57, 61723.25, 997314.98, 838300.34, 258531.38, 400632.75, 92336.83, 91446.02, 93754.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8575, 10.6, 8.2575, 8.8775, 7.22, 5.0025, 5.1, 5.14, 7.9275, 9.7125, 11.6425, 2.3725, 0.3075, 0.7975, 2.3775, 2.5325, 2.885, -3.025, -1.8275, -1.285, -3.8925, -3.1625, -3.8525, -3.2275, 1.37, -1.3675, -1.1525, -11.63, -10.1025, -10.5625, -10.565, -10.505, -11.43, -10.455, -8.495, -7.435, -4.8925, -6.4475, -5.775, -3.825, -2.8275, -2.5125, -4.36, -5.7475, -4.38, -4.919, -2.497, -2.9545, 3.313, -1.252, -0.712, -3.822, -1.532, -0.737, -1.192, -1.4245, -1.6695, -0.612, 1.8905, 5.968, 6.803, 6.128, 5.218, 3.9905, 4.2655, 1.8725, -0.6225, -11.3625, -10.9225, -9.4375, -7.0075, -9.2, -10.8875, -8.2875, -9.2675, -8.8575, -8.5575, -9.695, -8.5875, -5.53, -5.035, -0.16, 3.2175, 2.98, 9.5, 7.515, 11.5075, 6.305, 12.51, 9.9975, 9.9325, 9.605, 9.03, 8.125, 6.1275, 4.3675, 3.715, 1.765, 9.0275, -4.39, -0.725, -0.9575, -1.9525, -2.89, 0.5375, -1.1725, -0.7575, -0.7425, -1.245, 1.2375, 5.3225, 2.87, 2.035, -0.1575, -2.0425, -4.695, -3.9725, -4.6725, -4.2725, -3.5875, -0.34, -1.0475, -2.04, -2.0525, -0.515, -3.93, -3.64, -1.695, -2.3475, -2.6275, 2.6675, 3.03, -0.0725, 2.0175, -0.77, -0.5325, -0.3825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98382.2486, -136180.9778, 15372.4167, 173549.581, -107064.2682, -278735.4534, 186281.7894, 318139.4639, 62704.9248, 88271.4924, 660145.2555, 1192828.714, 1103213.5398, 1298716.2014, 1103409.0552, 798045.8326, 634748.076, 454028.1065, 542458.291, 85081.9176, 96038.6815, -608634.1126, -1179488.0635, -1293999.3341, -1200260.8674, -1078846.7827, -987599.3548, -1300734.1249, -1261116.6001, -1175143.5209, -1152426.2046, -847804.9715, -705646.4927, -603704.2702, -135220.2887, 35414.1448, -274091.2365, -1112521.8512, -1192999.4662, -1393291.6143, -1694162.5309, -1782549.494, -1873820.7656, -1408545.1766, -1040548.4211, -711027.3632, -430515.3953, -279659.6225, -153013.1004, 16116.2132, 75250.3176, 114383.8142, 49521.2186, -43612.1099, -16579.2125, -43370.5381, 91171.6216, 31014.4432, 545694.4662, 166045.8878, -169007.19, -468574.2592, -317616.6412, -32738.122, -10744.7442, -74270.495, 35902.2158, 170875.3851, 426291.1545, 953463.9977, 1188732.4, 1051370.5582, 916021.963, 788812.7089, 742793.4449, 536650.1297, 432121.5941, 346478.2385, 251738.8114, 281540.1431, 393384.451, 301779.1723, 142994.4355, 117419.9578, 80394.5774, 179541.5782, 62846.932, -179984.0989, -231605.2857, -176888.9273, -33517.3355, 162575.3976, 303839.8076, 280558.0686, 546854.4225, 534941.2829, 528986.7563, 383930.3404, 985174.1931, 796779.6663, 785389.2624, 590993.167, 433019.6521, 396932.3439, 258516.8229, 134321.2824, -13058.1428, -124907.0078, 222418.6844, -799811.0358, -939797.1735, -882454.8919, -778773.5139, -897685.5852, -683650.3179, -586652.8313, -374857.1589, -134285.2995, 108993.6856, 394313.6762, 702229.1881, 566061.1087, 465532.7697, 458889.6429, 314632.0791, 25402.5443, 16714.1422, 20984.9217, -17588.0372, -31770.2527, 238772.7409, 181663.1515, -42572.0638, -150893.4642, -200724.2287, -405874.9281, -250458.4339, -75395.6845, -233358.2034, -434565.3244, -260669.4471, -442146.9453, -648596.4119, -599019.0008, -531962.3493, -410510.6193, -323506.6734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.59, 78.73, 79.96, 70.51, 70.85, 79.56, 83.93, 80.88, 74.16, 76.32, 73.73, 70.47, 69.64, 68.48, 77.72, 77.19, 65.51, 65.76, 65.57, 61.6, 59.18, 64.49, 63.06, 57.22, 61.72, 59.55, 58.87, 55.24, 42.27, 43.38, 50.56, 59.37, 45.47, 39.67, 34.66, 27.26, 29.17, 28.42, 24.3, 28.85, 30.75, 35.45, 31.06, 21.06, 24.15, 19.18, 25.12, 28.39, 31.06, 34.58, 36.07, 47.6, 54.08, 59.82, 46.28, 35.29, 31.87, 38.32, 42.98, 43.86, 42.07, 41.5, 45.6, 50.88, 58.17, 60.34, 58.97, 50.53, 51.82, 60.82, 64.85, 60.69, 51.43, 51.62, 55.34, 60.02, 56.23, 51.33, 45.14, 35.72, 37.25, 45.36, 49.84, 35.86, 42.97, 43.5, 56.64, 56.04, 57.68, 62.33, 60.05, 69.83, 49.88, 60.83, 68.4, 62.99, 67.33, 65.5, 62.09, 58.14, 55.28, 55.35, 52.52, 52.27, 43.84, 37.83, 45.36, 35.25, 27.83, 33.71, 27.57, 27.46, 33.11, 34.35, 40.53, 43.56, 42.56, 35.21, 44.05, 45.45, 40.79, 40.78, 35.89, 33.08, 32.53, 44.32, 42.98, 43.55, 35.77, 33.72, 33.79, 34.47, 43.37, 50.76, 51.73, 59.99, 65.68, 59.39, 64.65, 55.69, 51.93, 57.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3282, 105.9022, 83.2606, 54.8306, 12.5191, 389.1709, 338.2423, 143.3333, 78.2164, 306.6837, 113.9394, -39.7306, -65.4348, -55.8621, 655.8917, -33.7838, 142.0969, -13.9384, -24.559, -83.5351, -66.7209, 41.895, 36.6694, -65.0181, -49.3862, 124.9534, 245.283, 11.0938, -81.1249, 22.8819, -66.7979, 11.2994, 545.6835, 267.0168, 125.8958, 13.5961, -62.485, 95.4058, 165.6716, -39.1556, -50.2732, 40.0844, -41.4062, -86.0594, -67.8854, -65.736, -95.0418, -73.8981, -60.3461, -65.4391, -54.3906, -45.6078, -70.5056, 131.8057, 211.1722, -3.5141, 203.0476, 229.6029, 275.6923, 51.358, 289.3258, 44.0789, -14.0, 64.9898, 493.541, 92.5186, 64.401, -54.5507, -25.9675, 67.7798, -64.5049, -58.6655, 25.031, 30.1499, -52.6043, -0.1437, 27.5131, -29.1553, -73.8029, -71.3475, -39.3793, 12.7663, -52.6805, -77.589, -4.1868, -6.6079, -64.2347, -22.9681, 66.2209, 107.8656, 32.3907, 126.266, 570.2856, 538.1124, 443.6659, -4.4036, 64.0289, 93.5181, 9.5586, 290.4318, -4.8743, -3.4463, -8.9117, -12.0261, 408.7318, -10.3466, -86.3327, -78.3977, -67.9418, -1.9999, -49.092, 10.3316, 44.41, -36.0381, 97.3704, 110.4366, 55.6988, -28.7196, -73.2604, -35.6059, 82.8009, 3.7016, -55.718, -55.7284, 44.0332, 125.8015, -33.3689, -17.7123, -37.2747, -20.9257, 6.6392, -16.8447, -22.9942, 4.8421, -27.3749, 132.3011, 258.4201, 177.8474, -16.6337, -63.9713, -49.6849, -25.7103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 19.12, 18.99, 17.52, 17.68, 17.67, 16.95, 17.45, 18.01, 17.84, 23.64, 23.39, 23.39, 23.48, 23.41, 21.72, 24.02, 23.92, 23.83, 21.15, 21.18, 21.07, 20.99, 22.33, 22.49, 22.48, 33.22, 32.7, 31.68, 31.17, 28.53, 28.61, 28.55, 28.53, 28.55, 28.88, 27.77, 27.59, 27.84, 27.94, 27.86, 28.04, 28.02, 26.5, 26.41, 26.72, 13.89, 18.95, 21.19, 21.18, 22.04, 22.47, 22.47, 22.27, 22.23, 21.75, 21.62, 22.24, 23.75, 23.84, 23.88, 23.48, 23.26, 23.26, 23.64, 24.05, 39.87, 37.25, 36.55, 37.1, 36.92, 36.64, 36.97, 37.01, 37.04, 37.06, 36.95, 36.48, 35.8, 35.53, 37.42, 38.33, 38.31, 40.67, 40.91, 42.14, 26.39, 28.74, 29.36, 29.15, 28.2, 27.41, 27.3, 27.29, 27.63, 27.67, 27.58, 31.09, 39.18, 40.09, 39.14, 38.69, 38.72, 37.23, 36.78, 35.14, 34.2, 31.49, 31.66, 32.59, 32.95, 32.99, 33.26, 33.32, 33.65, 33.69, 33.56, 29.11, 18.54, 17.9, 17.84, 17.93, 17.86, 16.68, 17.82, 17.8, 18.28, 18.3, 17.52, 18.81, 18.32, 19.26, 19.31, 19.74, 18.92, 18.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5968, 1.3786, 1.4097, 1.2487, 1.0153, 1.0153, 1.0136, 1.2705, 1.4823, 1.5748, 0.7388, 0.631, 0.6968, 0.8266, 0.8459, 0.9273, 0.4297, 0.5447, 0.5978, 0.4756, 0.5356, 0.4734, 0.5273, 0.9095, 0.665, 0.6767, -0.3435, -0.1882, -0.2242, -0.2268, -0.2682, -0.3274, -0.3258, -0.152, -0.0534, 0.1471, 0.0534, 0.1102, 0.2539, 0.3223, 0.3336, 0.1776, 0.0639, 0.1422, 0.0864, 0.2413, -0.0162, 0.5319, 0.1446, 0.1729, -0.0491, 0.1736, 0.3419, 0.3112, 0.2996, 0.2807, 0.3845, 0.6126, 0.9856, 1.0664, 0.9755, 0.8696, 0.7342, 0.7481, 0.5167, 0.2896, -0.6938, -0.5884, -0.4098, -0.1692, -0.2876, -0.3727, -0.1217, -0.1747, -0.1155, -0.0356, -0.1092, -0.0013, 0.2497, 0.2634, 0.6109, 0.8333, 0.7685, 1.1833, 0.8852, 1.1965, 0.8415, 1.2179, 1.0219, 1.0031, 0.964, 0.9264, 0.8605, 0.7215, 0.6043, 0.5728, 0.4528, 1.007, 0.2557, 0.5376, 0.5965, 0.5663, 0.5145, 0.7192, 0.607, 0.6233, 0.6207, 0.5734, 0.732, 0.9813, 0.7806, 0.7026, 0.5379, 0.4096, 0.2391, 0.3065, 0.2748, 0.3054, 0.2749, 0.589, 0.532, 0.4591, 0.462, 0.5728, 0.3168, 0.3442, 0.498, 0.4479, 0.4226, 0.8025, 0.7673, 0.5132, 0.662, 0.4471, 0.4726, 0.4894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7924, 4.3015, 8.4301, 7.6589, 7.3577, 6.895, 12.0544, 11.3631, 10.4777, 9.7514, 8.8825, 7.8328, 7.0746, 6.245, 6.4918, 8.6507, 9.9448, 9.4156, 8.7846, 8.2191, 8.1318, 8.0239, 7.7332, 7.9206, 7.9587, 7.7869, 7.7607, 7.711, 7.9579, 8.3035, 4.1333, 4.0545, 3.862, 5.6893, 6.9286, 8.1681, 9.3554, 10.4425, 11.6881, 13.0646, 14.1144, 15.0497, 15.7335, 16.5584, 15.6579, 16.2395, 4.7324, 4.7728, 3.6642, 3.2106, 3.2296, 3.5288, 3.5466, 3.8256, 3.6655, 3.9596, 4.3237, 5.0937, 5.4621, 5.6663, 5.912, 5.7584, 6.0024, 6.0666, 6.0172, 8.4836, 9.6536, 9.1202, 9.0456, 8.6373, 8.1979, 7.38, 7.0151, 9.3604, 11.1891, 12.5456, 13.4412, 14.6517, 16.1407, 17.3243, 18.1337, 18.6565, 19.1388, 20.2633, 19.204, 17.4211, 4.5884, 7.6079, 10.843, 10.4571, 15.9449, 15.2941, 16.4363, 15.6595, 16.9945, 15.8164, 14.5391, 12.8994, 11.1526, 9.6246, 7.8436, 6.7205, 6.0654, 5.4198, 6.0934, 6.4144, 6.634, 6.415, 6.6693, 6.9247, 6.9417, 7.0524, 7.1324, 7.1846, 7.1846, 6.9484, 8.3248, 7.7723, 7.8147, 6.919, 6.8002, 7.117, 7.2951, 7.4724, 7.9083, 8.2848, 8.2919, 8.3587, 8.4659, 8.7204, 6.5618, 6.1678, 4.1959, 3.3324, 3.4023, 3.2975, 5.7318, 5.3748, 5.1281, 4.6852, 4.7914, 4.8284, 4.7704], "mkt_dynamics": [-0.310543, -0.289736, -0.331219, -0.254714, -0.201835, -0.169367, -0.125491, -0.196275, -0.103301, -0.118055, -0.08403, 0.222769, 0.448978, 0.859217, 1.181092, 1.34872, 1.426326, 1.405981, 1.441898, 1.441898, 1.459332, 1.436284, 1.436185, 1.393819, 1.274369, 1.128749, 0.943408, 0.78452, 0.887092, 0.996205, 0.978695, 0.698136, 0.218593, -0.184751, -0.413157, -0.367687, -0.426572, -0.509576, -0.58485, -0.751051, -0.753726, -0.80308, -0.868216, -0.67827, -0.505586, -0.212229, -0.263287, -0.608724, -0.971319, -1.378745, -1.497747, -1.528865, -1.529327, -1.550912, -1.511246, -1.385104, -1.31147, -1.257404, -1.085079, -0.928525, -0.587415, -0.248396, -0.047585, 0.072654, 0.006609, 0.134478, 0.120209, 0.375071, 0.489269, 0.360669, 0.345682, 0.022012, 0.008519, 0.044385, 0.145461, 0.272599, 0.341521, 0.588963, 0.922539, 1.203063, 1.357445, 1.337355, 1.274755, 1.286737, 1.169408, 0.924843, 0.417855, -0.281821, -0.81132, -1.093252, -1.214961, -1.196266, -1.14172, -1.172563, -1.149136, -1.015019, -0.933586, -0.854677, -0.646461, -0.506386, -0.100866, 0.376869, 0.654418, 1.050103, 1.120236, 1.230684, 1.330581, 1.332508, 1.416496, 1.274066, 1.205248, 1.0627, 0.889756, 0.811917, 0.55814, 0.275999, -0.027731, -0.14404, -0.197912, -0.27275, -0.280543, -0.484741, -0.582563, -0.506172, -0.486242, -0.394467, -0.288876, -0.263665, -0.053986, 0.257677, 0.469171, 0.595992, 0.678408, 0.377214, -0.02723, -0.41474, -0.923611, -1.229485, -1.299457, -1.010235, -0.843323, -0.621494, -0.500327, -0.603034, -0.668922, -0.759881, -0.59687, -0.502549, -0.285165, 0.26796, 0.603647, 0.748163, 0.904346, 0.559973, 0.204444, 0.056421], "market_activity_top_line": [90.092881, 88.954085, 87.825567, 87.02169, 86.181554, 85.460594, 84.668501, 83.945979, 83.439351, 82.976217, 82.560138, 82.418855, 82.973333, 83.639999, 84.026665, 86.013332, 87.326665, 87.853333, 88.626667, 91.280001, 93.213333, 94.199999, 95.219999, 95.573333, 94.886666, 94.493333, 94.467273, 95.420001, 97.733334, 100.446668, 99.5, 98.039999, 97.198182, 97.316364, 97.509091, 97.876364, 97.090909, 96.684286, 96.640952, 96.434286, 96.302381, 96.109524, 95.975715, 96.320001, 96.813333, 97.22, 95.551613, 94.85957, 94.090538, 93.282796, 92.42, 91.473118, 90.429893, 89.523011, 88.690323, 88.023226, 87.26, 86.547527, 85.976344, 85.493978, 85.05914, 84.510968, 83.877419, 83.312903, 82.722399, 82.266743, 81.628505, 81.428547, 80.933965, 80.479598, 79.849533, 79.407209, 79.120584, 78.83869, 78.585614, 78.350172, 78.224192, 78.272406, 80.359999, 82.659999, 84.153334, 84.786666, 84.58, 84.273334, 83.338182, 82.745454, 79.649524, 78.409814, 77.554157, 76.875059, 76.072521, 75.177509, 74.467013, 73.699958, 72.970538, 72.269893, 71.504301, 70.811398, 70.325592, 69.856344, 69.681291, 69.713334, 71.26, 74.333333, 75.52, 77.853334, 78.153334, 80.419999, 81.239999, 81.96, 82.286666, 82.506667, 82.233335, 81.632728, 81.238183, 80.736364, 79.994546, 80.752727, 79.722381, 79.748095, 79.819523, 79.808571, 79.693809, 79.993333, 80.253334, 80.526668, 80.760002, 80.686669, 81.326669, 83.313335, 84.06, 84.286668, 83.586667, 82.470909, 81.527273, 80.912857, 80.575238, 80.267312, 80.017419, 80.043871, 80.028817, 79.954623, 79.887742, 79.923871, 79.733763, 79.560645, 79.513118, 79.415913, 79.307526, 79.906666, 81.213332, 81.06, 81.553333, 80.873332, 80.36909, 80.321817], "market_activity_min_gap": [-14.871371, -16.134435, -16.860423, -15.319909, -14.026204, -12.556193, -12.102462, -10.993383, -9.204013, -7.31665, -5.834156, -3.94198, -2.784188, -1.86256, -1.350132, -0.461702, 0.06813, 0.280361, 0.672965, 1.000601, 1.381979, 1.841685, 2.188331, 2.517378, 2.731707, 3.148996, 3.462011, 3.802796, 4.203577, 4.554575, 4.411996, 4.192247, 3.957344, 3.918462, 3.814231, 3.754739, 3.394539, 3.06309, 2.801384, 1.944663, 1.21999, 0.698113, 0.328311, 0.969523, 0.727756, 0.737478, -2.71762, -6.03581, -9.013176, -10.914725, -12.221711, -13.028006, -14.174159, -14.334102, -14.037375, -12.808761, -12.21885, -11.614117, -10.695804, -9.525365, -8.634468, -8.175842, -8.233504, -8.395249, -8.679492, -8.06511, -8.652527, -6.632271, -6.64422, -6.556781, -7.575705, -7.372558, -6.484485, -5.232877, -4.187205, -3.400483, -3.035117, -2.18563, -1.10768, -0.355486, 0.102208, 0.311132, 0.378623, 0.508006, 0.559795, 0.597328, -4.727135, -10.054629, -13.302541, -14.1394, -14.74348, -15.042296, -14.40483, -14.37795, -14.242745, -13.757792, -13.93516, -13.549144, -12.095089, -11.328199, -9.77747, -8.105707, -7.392841, -6.092466, -5.046441, -3.512527, -2.445624, -1.640776, -0.733633, 0.259893, 1.24374, 2.197108, 3.086139, 3.934485, 4.628306, 5.198542, 4.99505, 5.086832, 4.726513, 4.631997, 4.439012, 4.099346, 3.792749, 3.532489, 3.168648, 2.781213, 2.292354, 1.768752, 1.415741, 1.181326, 0.97905, 0.839842, 0.569354, 0.45718, -0.981283, -2.333075, -3.535439, -3.835642, -4.081042, -2.517659, -1.908923, -1.799556, -1.601202, -1.129541, -1.385733, -2.091771, -1.943935, -1.731928, -2.079853, -1.184422, -0.880074, -0.832293, -0.631623, -0.505769, -0.449476, -0.435579], "market_activity": [null, null, null, null, -57.3993, -57.3993, -55.83855, -54.775275, -52.589363, -50.206631, -46.571966, -38.789458, -25.141154, -8.460977, 6.274862, 31.622431, 52.33689, 62.836545, 71.462198, 81.699274, 90.849637, 95.424818, 97.712409, 95.927955, 81.388052, 65.862926, 52.046038, 49.400344, 63.778447, 81.889224, 90.944612, 82.043606, 58.167928, 33.038164, 24.600432, 28.312666, 27.134583, 21.628091, 16.440771, 9.46331, 7.504005, 6.152978, 3.769214, 4.839332, 8.562941, 13.70462, 5.091135, -5.722132, -18.641191, -31.254696, -35.457848, -40.077774, -45.031362, -48.641181, -51.434015, -52.807608, -53.019754, -52.377102, -50.818576, -48.652863, -45.947856, -44.048228, -43.750414, -44.046832, -44.972816, -44.487508, -44.557629, -42.016665, -39.979932, -38.721741, -37.968121, -38.578985, -36.966993, -33.908721, -29.037636, -24.076568, -20.451359, -16.080954, 6.245623, 38.391961, 58.525206, 69.950878, 74.050564, 59.183782, 35.046441, 14.725445, -10.274677, -24.936989, -33.249319, -38.01006, -41.14048, -43.77479, -46.016595, -48.066897, -50.028624, -51.440262, -53.559731, -54.927865, -54.695883, -53.289891, -48.879121, -41.98661, -19.698805, 20.075947, 43.953174, 62.968387, 73.457068, 85.610434, 92.805217, 96.155734, 97.896092, 86.124121, 73.799835, 60.026118, 49.033759, 39.448104, 30.277677, 33.399914, 26.941207, 25.556528, 28.172989, 23.18937, 24.22566, 25.357655, 26.110102, 27.248276, 28.683788, 25.222669, 25.925285, 40.050992, 50.799221, 57.540286, 50.060368, 25.179409, 0.459504, -17.639448, -26.114799, -26.206874, -22.604112, -16.905306, -11.995753, -8.070552, -4.951751, -3.2474, -3.800575, -5.037538, -5.894519, -6.720534, -7.381017, -1.828634, 12.496833, 18.823017, 26.676058, 21.248479, 6.56759, -0.19933], "market_activity_raw": [null, null, null, null, -57.3993, -57.3993, -54.2778, -53.712, -50.40345, -47.8239, -42.9373, -31.00695, -11.49285, 8.2192, 21.0107, 56.97, 73.05135, 73.3362, 80.08785, 91.93635, 100.0, 100.0, 100.0, 94.1435, 66.84815, 50.3378, 38.22915, 46.75465, 78.15655, 100.0, 100.0, 73.1426, 34.29225, 7.9084, 16.1627, 32.0249, 25.9565, 16.1216, 11.25345, 2.48585, 5.5447, 4.80195, 1.38545, 5.90945, 12.28655, 18.8463, -3.52235, -16.5354, -31.56025, -43.8682, -39.661, -44.6977, -49.98495, -52.251, -54.22685, -54.1812, -53.2319, -51.73445, -49.26005, -46.48715, -43.24285, -42.1486, -43.4526, -44.34325, -45.8988, -44.0022, -44.62775, -39.4757, -37.9432, -37.46355, -37.2145, -39.18985, -35.355, -30.85045, -24.16655, -19.1155, -16.82615, -11.71055, 28.5722, 70.5383, 78.65845, 81.37655, 78.15025, 44.317, 10.9091, -5.59555, -35.2748, -39.5993, -41.56165, -42.7708, -44.2709, -46.4091, -48.2584, -50.1172, -51.99035, -52.8519, -55.6792, -56.296, -54.4639, -51.8839, -44.46835, -35.0941, 2.589, 59.8507, 67.8304, 81.9836, 83.94575, 97.7638, 100.0, 99.50625, 99.63645, 74.35215, 61.47555, 46.2524, 38.0414, 29.86245, 21.10725, 36.52215, 20.4825, 24.17185, 30.78945, 18.20575, 25.26195, 26.48965, 26.86255, 28.38645, 30.1193, 21.76155, 26.6279, 54.1767, 61.54745, 64.28135, 42.58045, 0.29845, -24.2604, -35.7384, -34.59015, -26.29895, -19.00135, -11.2065, -7.0862, -4.14535, -1.83295, -1.54305, -4.35375, -6.2745, -6.7515, -7.54655, -8.0415, 3.72375, 26.8223, 25.1492, 34.5291, 15.8209, -8.1133, -6.96625], "market_activity_distance": [-5.811159, -6.553012, -7.22007, -7.346964, -7.406205, -7.387341, -7.465208, -6.987888, -6.119841, -5.006344, -4.100079, -2.919687, -1.309875, 0.149041, 0.909311, 3.360794, 4.989236, 5.460341, 6.304756, 8.787544, 10.477244, 11.28613, 11.931349, 11.842721, 10.607708, 9.935624, 9.565383, 10.112706, 11.985335, 14.087762, 12.256027, 9.926745, 8.262622, 7.785975, 7.321889, 7.038893, 5.656097, 4.655551, 4.109041, 3.41848, 2.759077, 2.175333, 1.644066, 1.471364, 1.531147, 1.676834, 0.130934, -0.483036, -1.082277, -1.468774, -1.865289, -2.345342, -2.822768, -3.225342, -3.639371, -3.936237, -4.260688, -4.423698, -4.339639, -4.09022, -4.101086, -4.204298, -4.304143, -4.274719, -4.215113, -3.997939, -4.078581, -3.823814, -3.698976, -3.578007, -3.512113, -3.33015, -3.002068, -2.454749, -1.951029, -1.387633, -1.297738, -1.041281, 1.546681, 4.303692, 6.005235, 6.5748, 6.048425, 5.447971, 4.190939, 3.56211, 0.331931, -0.574251, -0.985446, -1.238823, -1.553153, -2.001201, -2.388719, -2.778223, -3.17073, -3.468532, -3.943712, -4.088585, -4.284195, -4.454713, -4.550536, -4.401882, -2.070546, 2.064167, 3.736264, 6.701996, 7.113162, 10.008663, 11.257188, 12.427984, 13.02596, 13.442413, 13.149568, 12.508928, 12.104208, 11.437354, 9.777063, 9.773066, 7.961513, 7.472388, 6.882061, 6.114308, 5.363988, 4.945992, 4.560064, 4.178707, 3.680248, 2.855446, 2.949494, 4.546788, 4.860908, 4.695265, 3.457381, 2.051116, 0.841848, 0.234781, -0.162848, -0.256013, -0.339496, -0.236139, -0.151195, -0.102508, -0.065372, -0.028513, -0.187236, -0.345732, -0.49251, -0.331434, -0.633737, -0.075031, 1.41525, 1.198502, 1.666321, 0.936056, 0.344295, 0.331204], "market_activity_roc": [null, null, null, null, -4.341438, -3.927297, -3.5947, -3.534419, -3.181891, -2.907044, -2.490139, -1.819175, -0.558511, 0.799967, 1.776314, 4.361231, 5.246664, 5.037463, 5.474455, 6.123085, 6.740974, 7.224161, 7.439445, 4.703475, 1.795165, 0.311395, -0.790513, -0.160434, 3.000072, 6.30027, 5.327482, 2.745753, -0.547563, -3.116384, -2.000914, -0.166906, -0.110365, -0.649508, -0.890316, -1.473367, -0.812154, -0.594473, -0.688359, -0.118511, 0.53057, 1.155428, -0.441885, -1.516228, -2.812417, -4.049788, -3.277405, -3.569963, -3.890556, -4.030523, -4.035573, -3.771482, -3.50536, -3.323709, -3.060062, -2.873387, -2.522187, -2.353111, -2.441282, -2.551145, -2.747196, -2.655543, -2.681191, -2.261782, -2.161971, -2.172378, -2.179351, -2.482346, -2.240569, -2.038912, -1.582876, -1.33116, -1.132944, -0.718282, 2.257901, 5.500724, 7.579678, 8.32255, 5.25137, 1.951772, -0.968651, -2.407468, -5.829364, -6.957741, -6.940426, -7.094523, -4.490928, -4.122322, -3.98063, -4.13021, -4.077666, -3.867667, -3.978556, -3.919351, -3.624677, -3.339633, -2.549511, -1.550688, 1.328688, 6.408851, 8.379163, 11.676389, 9.673497, 8.18834, 7.574151, 5.274875, 5.288747, 2.594713, 1.222718, -0.399307, -1.274183, -2.145648, -2.722484, -1.078, -1.865874, -1.224069, -0.218794, -1.169194, -0.035839, 0.307516, 0.54349, 0.899774, 1.337862, 0.866742, 1.337434, 3.460552, 4.086179, 4.461702, 2.778914, -1.011154, -3.012999, -4.002781, -3.602762, -2.671969, -1.851962, -1.073978, -0.67815, -0.38956, -0.162061, -0.149918, -0.368685, -0.492752, -0.468938, -0.635552, -0.534575, 0.434915, 2.138281, 2.070224, 2.83177, 1.209744, -1.039536, -0.910662], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8467, 4.9458, 0.0137, 1.9532, 7.9588, 7.0536, 1.6584, 2.5813, 1.0238, -4.7114, -3.5545, -2.5259, 1.9535, 5.5411, 6.6396, -13.425, -13.6024, -10.5234, -6.7803, -5.1396, -2.7556, -12.5629, -8.9638, -6.798, -8.2489, -6.0744, -6.5298, -4.6365, 2.915, -2.2056, -1.4782, -18.9611, -14.6216, -13.8768, -12.7805, -12.3071, -12.3302, -12.4455, -7.8741, -5.6455, -0.8801, -2.9988, -2.0009, 1.4552, 2.6392, 2.2873, -1.3717, -3.6848, -2.0062, -3.212, 0.7263, -4.3539, 8.4899, 0.7453, 0.6459, -3.2449, 1.1398, 4.0298, 2.8252, 2.0238, 1.1646, 3.0373, 7.3557, 13.4209, 13.4688, 10.4683, 7.4345, 4.1986, 4.3235, -0.9243, -5.2384, -19.8453, -17.1993, -12.644, -6.9455, -8.1774, -8.7771, -3.3688, -4.159, -3.4138, -2.9586, -4.1848, -2.0322, 3.8548, 3.2022, 10.7832, 14.1468, 11.3679, 17.7215, 10.0633, 14.4849, 6.6689, 11.985, 7.4664, 6.7482, 5.9437, 4.9866, 3.4637, 0.2285, -2.1506, -2.3752, -4.7972, 6.5111, -8.735, -2.6217, -1.1628, -1.4758, -2.2497, 1.9503, -0.3984, 0.1227, 0.2277, -0.7127, 2.693, 7.1353, 2.2579, 0.6829, -2.8315, -5.2273, -8.179, -5.9705, -6.1537, -4.9779, -5.2415, 2.616, 1.0539, -0.8286, -0.7182, 2.1943, -4.3816, -3.3988, 0.7984, -0.6254, -1.322, 8.1969, 6.896, -0.4368, 3.1488, -2.2977, -1.4627, -0.8863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.970249, 0.899766, 0.85545, 0.825816, 0.861311, 0.916786, 0.923729, 0.764895, 0.631115, 0.569595, 0.428719, 0.344873, 0.339068, 0.179381, 0.100852, -0.034458, -0.176863, -0.28661, -0.381327, -0.405093, -0.228168, -0.19214, -0.152611, -0.371637, -0.477651, -0.535128, -0.558228, -0.580101, -0.583802, -0.575992, -0.585447, -0.580476, -0.530024, -0.579372, -0.612599, -0.574432, -0.52448, -0.474899, -0.478037, -0.511257, -0.515783, -0.541327, -0.516206, -0.592048, -0.391966, -0.454072, -0.467287, -0.487496, -0.445737, -0.329456, -0.2495, -0.187506, -0.152153, -0.041851, 0.11126, 0.332297, 0.512642, 0.578956, 0.601701, 0.574671, 0.578399, 0.488354, 0.34104, 0.056758, -0.169654, -0.354251, -0.479647, -0.575202, -0.640741, -0.682388, -0.742572, -0.76333, -0.7397, -0.742328, -0.720875, -0.63116, -0.556574, -0.394993, -0.198677, -0.053547, 0.175048, 0.283265, 0.403471, 0.484648, 0.6333, 0.701196, 0.734838, 0.74704, 0.74512, 0.728492, 0.660418, 0.564256, 0.476032, 0.361294, 0.407304, 0.190645, 0.138664, 0.112087, 0.076237, 0.022321, 0.077441, 0.058955, 0.068885, 0.083198, 0.060141, 0.045285, 0.12609, 0.139629, 0.123818, 0.0415, -0.078642, -0.239281, -0.325195, -0.399087, -0.432193, -0.475695, -0.344044, -0.280103, -0.274545, -0.28398, -0.216481, -0.294445, -0.328368, -0.263305, -0.22416, -0.172254, 0.047717, 0.210836, 0.190218, 0.264494, 0.174791, 0.105865, 0.063091], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0257, 0.0319, 0.0385, 0.0568, 0.085, 0.1125, 0.146, 0.188, 0.2405, 0.301, 0.359, 0.4155, 0.4785, 0.535, 0.585, 0.6355, 0.6765, 0.7125, 0.745, 0.777, 0.8105, 0.845, 0.862, 0.8655, 0.86, 0.854, 0.847, 0.831, 0.792, 0.734, 0.6645, 0.59, 0.529, 0.4765, 0.4315, 0.4025, 0.387, 0.381, 0.378, 0.3665, 0.348, 0.325, 0.298, 0.2715, 0.2435, 0.2005, 0.1485, 0.0925, 0.0515, 0.032, 0.037, 0.0575, 0.085, 0.111, 0.134, 0.155, 0.173, 0.1895, 0.205, 0.226, 0.2275, 0.214, 0.19, 0.164, 0.153, 0.143, 0.1325, 0.116, 0.108, 0.0985, 0.1195, 0.163, 0.22, 0.293, 0.348, 0.409, 0.463, 0.51, 0.5345, 0.544, 0.528, 0.4955, 0.455, 0.394, 0.343, 0.2805, 0.23, 0.194, 0.166, 0.145, 0.129, 0.116, 0.115, 0.1325, 0.1525, 0.1925, 0.237, 0.291, 0.36, 0.437, 0.516, 0.594, 0.66, 0.7195, 0.7755, 0.818, 0.836, 0.828, 0.803, 0.776, 0.7355, 0.686, 0.636, 0.5765, 0.5145, 0.4665, 0.435, 0.4165, 0.405, 0.387, 0.405, 0.4505, 0.509, 0.5795, 0.6295, 0.6465, 0.6505, 0.6475, 0.645, 0.647, 0.6085, 0.5475, 0.468, 0.379, 0.308, 0.2675, 0.2335, 0.201, 0.169, 0.132, 0.112, 0.1205, 0.153, 0.187, 0.2225, 0.2365, 0.251, 0.269], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.016744, -21.411592, -21.678763, -17.405803, -17.730372, -17.830707, -16.379041, -15.629393, -13.981089, -15.658626, -14.497258, -9.431799, -11.12418, -11.364304, -14.379578, -9.301931, -10.156086, -11.014668, -10.56144, -3.132176, -4.427846, -3.380156, -1.83228, -2.909947, -6.152145, -5.604253, -4.859504, -3.606434, -0.52315, 2.396802, -9.239657, -8.772217, -9.389043, -6.945124, -5.85057, -5.786978, -5.404774, -6.421813, -6.320385, -9.075635, -10.446989, -12.213158, -9.870232, -8.166268, -12.874555, -15.190448, -26.217261, -26.319561, -28.115202, -25.139132, -23.46706, -23.140916, -24.154049, -25.361463, -23.798206, -21.769218, -20.240811, -20.756329, -20.232788, -21.463014, -19.1945, -22.9661, -26.077741, -24.579149, -23.143408, -23.751739, -24.001364, -17.789264, -19.991277, -22.604253, -24.738683, -19.981423, -20.037955, -18.514358, -18.386337, -18.486086, -18.003307, -14.452263, -7.563403, -7.587357, -4.744921, -2.791609, -0.887845, -0.985761, -0.524565, -1.652201, -11.992558, -10.710678, -10.542873, -10.934342, -13.895845, -19.372661, -15.058003, -14.92837, -15.338327, -16.170524, -17.354699, -17.788596, -13.979214, -14.547633, -11.344207, -7.120945, -7.73472, -2.25523, -7.036462, 2.02103, -4.529753, 2.753064, -3.386475, -3.170077, -2.800512, -6.915073, -8.944941, -10.43206, -12.486449, -14.685817, -14.343446, -4.197581, -13.488004, -11.687699, -11.262704, -12.120627, -11.235597, -9.797552, -13.637161, -15.538977, -18.067109, -19.692097, -17.093062, -11.752833, -18.265827, -22.565659, -19.882294, -20.595374, -22.870615, -20.419766, -19.083034, -24.629274, -27.445508, -27.130693, -27.138374, -32.048028, -30.760038, -30.794915, -36.872309, -36.599952, -33.148342, -36.450963, -33.556278, -31.955175, -29.323822, -27.21206, -26.358677, -27.272835, -28.101973, -29.573749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5ca0c062-547e-4c0e-82af-fce2ae1c4945/", "share_image": "https://sharemaestro.com/terminal/5ca0c062-547e-4c0e-82af-fce2ae1c4945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}