{"ticker": {"uuid": "5ca32eec-35a7-402c-98c6-a63eb0bfba9c", "symbol": "CBUV", "name": "iShares Metaverse UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUV rose 12.84%, moving from 9.20 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.37 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.344, "high": 10.4, "low": 10.176, "close": 10.386, "volume": 16861}, "trend_line": 9.654233, "activity_lines": {"activity_5": 10.181267, "activity_10": 9.925836, "activity_20": 9.611543, "activity_30": 9.608217}, "trend_signal": 0, "fair_value": 8.250936, "relative_strength": 3.368056, "rate_of_change": -0.08762561188901195, "market_dynamics": 0.955931, "expectation": {"probability": 57.5171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.803, "high": 5.82, "low": 5.682, "close": 5.742, "volume": 25863}, "trend_line": null, "activity_lines": {"activity_5": 5.6552, "activity_10": 5.465727, "activity_20": 5.3032, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.766, "high": 5.964, "low": 5.756, "close": 5.941, "volume": 45270}, "trend_line": null, "activity_lines": {"activity_5": 5.7826, "activity_10": 5.573364, "activity_20": 5.374848, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.904, "high": 5.905, "low": 5.734, "close": 5.768, "volume": 6516}, "trend_line": null, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.635455, "activity_20": 5.424988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.791, "high": 5.969, "low": 5.768, "close": 5.946, "volume": 22111}, "trend_line": null, "activity_lines": {"activity_5": 5.859867, "activity_10": 5.719418, "activity_20": 5.489281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.981, "high": 6.077, "low": 5.868, "close": 5.899, "volume": 39411}, "trend_line": null, "activity_lines": {"activity_5": 5.880467, "activity_10": 5.780673, "activity_20": 5.544476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.834, "high": 6.154, "low": 5.833, "close": 6.13, "volume": 30796}, "trend_line": null, "activity_lines": {"activity_5": 5.970733, "activity_10": 5.869255, "activity_20": 5.617329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.09, "high": 6.227, "low": 6.071, "close": 6.092, "volume": 67434}, "trend_line": null, "activity_lines": {"activity_5": 6.022467, "activity_10": 5.931836, "activity_20": 5.68065, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.059, "high": 6.237, "low": 6.035, "close": 6.189, "volume": 25090}, "trend_line": null, "activity_lines": {"activity_5": 6.096467, "activity_10": 5.995945, "activity_20": 5.748033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16056, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.193, "high": 6.214, "low": 6.007, "close": 6.007, "volume": 59686}, "trend_line": 5.370867, "activity_lines": {"activity_5": 6.081733, "activity_10": 6.012891, "activity_20": 5.791995, "activity_30": 5.608959}, "trend_signal": 1, "fair_value": 5.370867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.475504, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.014, "high": 6.014, "low": 5.793, "close": 5.793, "volume": 46105}, "trend_line": 5.407633, "activity_lines": {"activity_5": 5.9916, "activity_10": 5.984291, "activity_20": 5.811305, "activity_30": 5.636194}, "trend_signal": 1, "fair_value": 5.384484, "relative_strength": null, "rate_of_change": 0.684544971975662, "market_dynamics": 1.146532, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.805, "high": 5.916, "low": 5.652, "close": 5.67, "volume": 12612}, "trend_line": 5.4403, "activity_lines": {"activity_5": 5.867533, "activity_10": 5.933255, "activity_20": 5.815686, "activity_30": 5.65312}, "trend_signal": 1, "fair_value": 5.393406, "relative_strength": null, "rate_of_change": 0.6040905512633716, "market_dynamics": 0.550607, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.692, "high": 5.974, "low": 5.692, "close": 5.808, "volume": 20756}, "trend_line": 5.471083, "activity_lines": {"activity_5": 5.820133, "activity_10": 5.908618, "activity_20": 5.83109, "activity_30": 5.676843}, "trend_signal": 1, "fair_value": 5.40597, "relative_strength": null, "rate_of_change": 0.565832766575381, "market_dynamics": 0.026081, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.851, "high": 6.07, "low": 5.851, "close": 6.07, "volume": 10245}, "trend_line": 5.50075, "activity_lines": {"activity_5": 5.879, "activity_10": 5.934036, "activity_20": 5.86839, "activity_30": 5.715483}, "trend_signal": 1, "fair_value": 5.4255, "relative_strength": null, "rate_of_change": 0.5422509583568716, "market_dynamics": -0.407179, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.094, "high": 6.12, "low": 6.039, "close": 6.076, "volume": 15180}, "trend_line": 5.537433, "activity_lines": {"activity_5": 5.9478, "activity_10": 5.955055, "activity_20": 5.902076, "activity_30": 5.752596}, "trend_signal": 1, "fair_value": 5.444086, "relative_strength": null, "rate_of_change": 0.6668726991773853, "market_dynamics": -0.607137, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.074, "high": 6.12, "low": 6.006, "close": 6.008, "volume": 8288}, "trend_line": 5.571467, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.961345, "activity_20": 5.924957, "activity_30": 5.782955}, "trend_signal": 1, "fair_value": 5.45975, "relative_strength": null, "rate_of_change": 0.614616917261123, "market_dynamics": -0.563329, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.997, "high": 6.002, "low": 5.789, "close": 5.838, "volume": 8929}, "trend_line": 5.603117, "activity_lines": {"activity_5": 5.959867, "activity_10": 5.934745, "activity_20": 5.927286, "activity_30": 5.800151}, "trend_signal": 1, "fair_value": 5.469973, "relative_strength": null, "rate_of_change": 0.5680730048297864, "market_dynamics": -0.638452, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.812, "high": 5.928, "low": 5.783, "close": 5.915, "volume": 30450}, "trend_line": 5.63345, "activity_lines": {"activity_5": 5.944867, "activity_10": 5.927455, "activity_20": 5.933338, "activity_30": 5.820272}, "trend_signal": 1, "fair_value": 5.481684, "relative_strength": null, "rate_of_change": 0.5413593897825036, "market_dynamics": -0.65656, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.923, "high": 5.968, "low": 5.832, "close": 5.941, "volume": 37445}, "trend_line": 5.6678, "activity_lines": {"activity_5": 5.9314, "activity_10": 5.928109, "activity_20": 5.93849, "activity_30": 5.840114}, "trend_signal": 1, "fair_value": 5.493462, "relative_strength": null, "rate_of_change": 0.6097506856366859, "market_dynamics": -0.672558, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.967, "high": 6.136, "low": 5.949, "close": 6.039, "volume": 22528}, "trend_line": 5.698767, "activity_lines": {"activity_5": 5.9592, "activity_10": 5.951091, "activity_20": 5.950471, "activity_30": 5.864062}, "trend_signal": 1, "fair_value": 5.5071, "relative_strength": null, "rate_of_change": 0.5463671971488129, "market_dynamics": -0.641414, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.021, "high": 6.069, "low": 5.803, "close": 5.809, "volume": 17126}, "trend_line": 5.7218, "activity_lines": {"activity_5": 5.9128, "activity_10": 5.931673, "activity_20": 5.938657, "activity_30": 5.871174}, "trend_signal": 1, "fair_value": 5.514463, "relative_strength": null, "rate_of_change": 0.4041751487646338, "market_dynamics": -0.663025, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.826, "high": 5.914, "low": 5.704, "close": 5.704, "volume": 11032}, "trend_line": 5.737767, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.892873, "activity_20": 5.916748, "activity_30": 5.870026}, "trend_signal": 1, "fair_value": 5.518976, "relative_strength": null, "rate_of_change": 0.2790555419623168, "market_dynamics": -0.864156, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.74, "high": 6.034, "low": 5.715, "close": 6.034, "volume": 23313}, "trend_line": 5.7667, "activity_lines": {"activity_5": 5.895467, "activity_10": 5.913455, "activity_20": 5.926448, "activity_30": 5.889138}, "trend_signal": 1, "fair_value": 5.530953, "relative_strength": null, "rate_of_change": 0.5042554010994228, "market_dynamics": -0.869864, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.115, "high": 6.233, "low": 6.014, "close": 6.217, "volume": 14789}, "trend_line": 5.8009, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.9632, "activity_20": 5.953133, "activity_30": 5.918189}, "trend_signal": 1, "fair_value": 5.546545, "relative_strength": null, "rate_of_change": 0.5930601557216473, "market_dynamics": -0.723627, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.236, "high": 6.388, "low": 6.226, "close": 6.329, "volume": 27939}, "trend_line": 5.839633, "activity_lines": {"activity_5": 6.122133, "activity_10": 6.030636, "activity_20": 5.988348, "activity_30": 5.95226}, "trend_signal": 1, "fair_value": 5.563933, "relative_strength": null, "rate_of_change": 0.6677067351617797, "market_dynamics": -0.235254, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.341, "high": 6.408, "low": 6.336, "close": 6.368, "volume": 26572}, "trend_line": 5.882167, "activity_lines": {"activity_5": 6.2386, "activity_10": 6.100564, "activity_20": 6.025452, "activity_30": 5.986348}, "trend_signal": 1, "fair_value": 5.581413, "relative_strength": null, "rate_of_change": 0.7283676902298457, "market_dynamics": 0.351614, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.356, "high": 6.499, "low": 6.347, "close": 6.477, "volume": 42129}, "trend_line": 5.928733, "activity_lines": {"activity_5": 6.354133, "activity_10": 6.183764, "activity_20": 6.070705, "activity_30": 6.024725}, "trend_signal": 1, "fair_value": 5.600468, "relative_strength": null, "rate_of_change": 0.7916470239624331, "market_dynamics": 0.82231, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.477, "high": 6.641, "low": 6.477, "close": 6.634, "volume": 4729}, "trend_line": 5.976333, "activity_lines": {"activity_5": 6.470467, "activity_10": 6.283891, "activity_20": 6.129257, "activity_30": 6.070226}, "trend_signal": 1, "fair_value": 5.622, "relative_strength": null, "rate_of_change": 0.8028696856478456, "market_dynamics": 1.008993, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.646, "high": 6.829, "low": 6.634, "close": 6.822, "volume": 20814}, "trend_line": 6.023233, "activity_lines": {"activity_5": 6.609467, "activity_10": 6.405127, "activity_20": 6.203133, "activity_30": 6.124785}, "trend_signal": 1, "fair_value": 5.64649, "relative_strength": null, "rate_of_change": 0.7847621610107727, "market_dynamics": 1.100476, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.792, "high": 6.904, "low": 6.783, "close": 6.879, "volume": 22751}, "trend_line": 6.064467, "activity_lines": {"activity_5": 6.727133, "activity_10": 6.520709, "activity_20": 6.279424, "activity_30": 6.179996}, "trend_signal": 1, "fair_value": 5.67114, "relative_strength": null, "rate_of_change": 0.684582515735309, "market_dynamics": 1.162395, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 7.005, "low": 6.89, "close": 6.966, "volume": 24194}, "trend_line": 6.1037, "activity_lines": {"activity_5": 6.837133, "activity_10": 6.636836, "activity_20": 6.359848, "activity_30": 6.238159}, "trend_signal": 1, "fair_value": 5.696529, "relative_strength": null, "rate_of_change": 0.6469323684999901, "market_dynamics": 1.171131, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.973, "high": 6.973, "low": 6.657, "close": 6.718, "volume": 34216}, "trend_line": 6.136233, "activity_lines": {"activity_5": 6.8246, "activity_10": 6.686836, "activity_20": 6.411067, "activity_30": 6.277791}, "trend_signal": 1, "fair_value": 5.716173, "relative_strength": 11.631097, "rate_of_change": 0.5330045709979181, "market_dynamics": 1.229358, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.702, "high": 6.963, "low": 6.67, "close": 6.916, "volume": 60357}, "trend_line": 6.168733, "activity_lines": {"activity_5": 6.862, "activity_10": 6.7544, "activity_20": 6.476152, "activity_30": 6.328099}, "trend_signal": 1, "fair_value": 5.738811, "relative_strength": 13.54103, "rate_of_change": 0.5296409050960053, "market_dynamics": 1.260872, "expectation": {"probability": 67.1579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.923, "high": 7.026, "low": 6.847, "close": 6.999, "volume": 40540}, "trend_line": 6.209767, "activity_lines": {"activity_5": 6.908267, "activity_10": 6.821018, "activity_20": 6.543867, "activity_30": 6.381665}, "trend_signal": 1, "fair_value": 5.762148, "relative_strength": 15.267234, "rate_of_change": 0.6651933225185899, "market_dynamics": 1.25557, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.127, "high": 7.276, "low": 7.105, "close": 7.207, "volume": 46781}, "trend_line": 6.2518, "activity_lines": {"activity_5": 7.012067, "activity_10": 6.911236, "activity_20": 6.626967, "activity_30": 6.446002}, "trend_signal": 1, "fair_value": 5.788418, "relative_strength": 15.230602, "rate_of_change": 0.6768853002053054, "market_dynamics": 1.345241, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.21, "high": 7.427, "low": 7.134, "close": 7.427, "volume": 79229}, "trend_line": 6.302733, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.025491, "activity_20": 6.725633, "activity_30": 6.521822}, "trend_signal": 1, "fair_value": 5.817679, "relative_strength": 18.407172, "rate_of_change": 0.8146933683099215, "market_dynamics": 1.520183, "expectation": {"probability": 72.2913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.456, "high": 7.504, "low": 7.295, "close": 7.484, "volume": 102662}, "trend_line": 6.347867, "activity_lines": {"activity_5": 7.310867, "activity_10": 7.130855, "activity_20": 6.822971, "activity_30": 6.598032}, "trend_signal": 1, "fair_value": 5.846912, "relative_strength": 18.537364, "rate_of_change": 0.7161020465248966, "market_dynamics": 1.643718, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.527, "high": 7.705, "low": 7.425, "close": 7.63, "volume": 112523}, "trend_line": 6.399133, "activity_lines": {"activity_5": 7.452, "activity_10": 7.244455, "activity_20": 6.926376, "activity_30": 6.680751}, "trend_signal": 1, "fair_value": 5.877655, "relative_strength": 18.74492, "rate_of_change": 0.8076098632816352, "market_dynamics": 1.800911, "expectation": {"probability": 75.04, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.564, "high": 7.652, "low": 7.322, "close": 7.595, "volume": 82083}, "trend_line": 6.446, "activity_lines": {"activity_5": 7.533867, "activity_10": 7.333582, "activity_20": 7.018281, "activity_30": 6.757903}, "trend_signal": 1, "fair_value": 5.906763, "relative_strength": 15.473749, "rate_of_change": 0.7323960917830551, "market_dynamics": 1.836019, "expectation": {"probability": 75.1689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.564, "high": 7.794, "low": 7.564, "close": 7.782, "volume": 76586}, "trend_line": 6.505167, "activity_lines": {"activity_5": 7.638333, "activity_10": 7.442655, "activity_20": 7.120119, "activity_30": 6.844097}, "trend_signal": 1, "fair_value": 5.938017, "relative_strength": 15.519076, "rate_of_change": 0.9178870617437236, "market_dynamics": 1.833418, "expectation": {"probability": 72.7802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.805, "high": 8.062, "low": 7.697, "close": 7.902, "volume": 119816}, "trend_line": 6.575467, "activity_lines": {"activity_5": 7.744467, "activity_10": 7.557127, "activity_20": 7.225086, "activity_30": 6.934215}, "trend_signal": 1, "fair_value": 5.970213, "relative_strength": 16.041284, "rate_of_change": 1.08067940454103, "market_dynamics": 1.824482, "expectation": {"probability": 73.7728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.865, "high": 7.976, "low": 7.726, "close": 7.726, "volume": 82323}, "trend_line": 6.644, "activity_lines": {"activity_5": 7.760267, "activity_10": 7.622582, "activity_20": 7.303324, "activity_30": 7.008443}, "trend_signal": 1, "fair_value": 5.998532, "relative_strength": 12.205858, "rate_of_change": 1.0422529684963882, "market_dynamics": 1.691854, "expectation": {"probability": 74.3704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.776, "high": 8.036, "low": 7.656, "close": 7.959, "volume": 65516}, "trend_line": 6.7157, "activity_lines": {"activity_5": 7.8376, "activity_10": 7.712073, "activity_20": 7.394124, "activity_30": 7.093282}, "trend_signal": 1, "fair_value": 6.029651, "relative_strength": 13.340696, "rate_of_change": 1.0791691751956634, "market_dynamics": 1.520285, "expectation": {"probability": 71.871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.975, "high": 8.0, "low": 7.87, "close": 7.967, "volume": 61749}, "trend_line": 6.778933, "activity_lines": {"activity_5": 7.895667, "activity_10": 7.784055, "activity_20": 7.476519, "activity_30": 7.174011}, "trend_signal": 1, "fair_value": 6.059922, "relative_strength": 11.161716, "rate_of_change": 0.9415697544559809, "market_dynamics": 1.349936, "expectation": {"probability": 72.784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.931, "high": 7.95, "low": 7.657, "close": 7.728, "volume": 69320}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.849267, "activity_10": 7.794982, "activity_20": 7.527819, "activity_30": 7.235241}, "trend_signal": 1, "fair_value": 6.085585, "relative_strength": 9.201007, "rate_of_change": 0.8123254795407965, "market_dynamics": 1.032984, "expectation": {"probability": 73.7467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.718, "high": 7.844, "low": 7.636, "close": 7.763, "volume": 65048}, "trend_line": 6.8925, "activity_lines": {"activity_5": 7.818133, "activity_10": 7.8028, "activity_20": 7.57579, "activity_30": 7.295176}, "trend_signal": 1, "fair_value": 6.111, "relative_strength": 10.621444, "rate_of_change": 0.8560140474100152, "market_dynamics": 0.766912, "expectation": {"probability": 71.1472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.37, "close": 7.37, "volume": 98644}, "trend_line": 6.943567, "activity_lines": {"activity_5": 7.665267, "activity_10": 7.733055, "activity_20": 7.57969, "activity_30": 7.325983}, "trend_signal": 1, "fair_value": 6.129791, "relative_strength": 5.695511, "rate_of_change": 0.7409067827348531, "market_dynamics": 0.314713, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.373, "high": 7.586, "low": 7.26, "close": 7.494, "volume": 84665}, "trend_line": 6.9962, "activity_lines": {"activity_5": 7.577467, "activity_10": 7.687927, "activity_20": 7.591148, "activity_30": 7.361495}, "trend_signal": 1, "fair_value": 6.149853, "relative_strength": 4.492175, "rate_of_change": 0.7580109762028674, "market_dynamics": -0.141209, "expectation": {"probability": 70.5053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.504, "high": 7.513, "low": 7.352, "close": 7.492, "volume": 35988}, "trend_line": 7.0479, "activity_lines": {"activity_5": 7.52, "activity_10": 7.644909, "activity_20": 7.598319, "activity_30": 7.393482}, "trend_signal": 1, "fair_value": 6.169304, "relative_strength": 4.889246, "rate_of_change": 0.7389725851176395, "market_dynamics": -0.544318, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.557, "high": 7.671, "low": 7.4, "close": 7.408, "volume": 48193}, "trend_line": 7.093533, "activity_lines": {"activity_5": 7.4662, "activity_10": 7.588491, "activity_20": 7.5943, "activity_30": 7.416714}, "trend_signal": 1, "fair_value": 6.187, "relative_strength": -0.871825, "rate_of_change": 0.6474694589877777, "market_dynamics": -0.908072, "expectation": {"probability": 68.1023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.424, "high": 7.545, "low": 7.346, "close": 7.459, "volume": 77690}, "trend_line": 7.148533, "activity_lines": {"activity_5": 7.450733, "activity_10": 7.548145, "activity_20": 7.592619, "activity_30": 7.440292}, "trend_signal": 1, "fair_value": 6.204915, "relative_strength": -0.142952, "rate_of_change": 0.7753541147972345, "market_dynamics": -0.978826, "expectation": {"probability": 66.8653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.471, "high": 7.632, "low": 7.471, "close": 7.555, "volume": 51191}, "trend_line": 7.210233, "activity_lines": {"activity_5": 7.487533, "activity_10": 7.533309, "activity_20": 7.597733, "activity_30": 7.466516}, "trend_signal": 1, "fair_value": 6.223667, "relative_strength": 0.953252, "rate_of_change": 0.8631141522323544, "market_dynamics": -1.061247, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.554, "high": 7.593, "low": 7.391, "close": 7.394, "volume": 49364}, "trend_line": 7.255567, "activity_lines": {"activity_5": 7.458333, "activity_10": 7.492309, "activity_20": 7.583529, "activity_30": 7.478372}, "trend_signal": 1, "fair_value": 6.239699, "relative_strength": -0.341266, "rate_of_change": 0.6287452846530817, "market_dynamics": -1.094938, "expectation": {"probability": 68.1598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.566, "high": 7.812, "low": 7.483, "close": 7.812, "volume": 41159}, "trend_line": 7.308733, "activity_lines": {"activity_5": 7.575133, "activity_10": 7.537582, "activity_20": 7.606857, "activity_30": 7.514271}, "trend_signal": 1, "fair_value": 6.260946, "relative_strength": 4.650149, "rate_of_change": 0.7327614781863367, "market_dynamics": -0.980058, "expectation": {"probability": 66.3357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.797, "high": 7.997, "low": 7.752, "close": 7.954, "volume": 31822}, "trend_line": 7.3629, "activity_lines": {"activity_5": 7.717933, "activity_10": 7.611491, "activity_20": 7.639838, "activity_30": 7.555901}, "trend_signal": 1, "fair_value": 6.28352, "relative_strength": 9.427448, "rate_of_change": 0.7411270872803758, "market_dynamics": -0.887804, "expectation": {"probability": 67.0233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.991, "high": 8.075, "low": 7.93, "close": 7.944, "volume": 66064}, "trend_line": 7.415433, "activity_lines": {"activity_5": 7.821, "activity_10": 7.679473, "activity_20": 7.66831, "activity_30": 7.593391}, "trend_signal": 1, "fair_value": 6.305368, "relative_strength": 7.942895, "rate_of_change": 0.713482459357052, "market_dynamics": -0.630899, "expectation": {"probability": 67.5813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.93, "high": 8.018, "low": 7.853, "close": 7.992, "volume": 34679}, "trend_line": 7.465933, "activity_lines": {"activity_5": 7.907733, "activity_10": 7.752891, "activity_20": 7.69889, "activity_30": 7.630589}, "trend_signal": 1, "fair_value": 6.327273, "relative_strength": 7.808349, "rate_of_change": 0.681012153976707, "market_dynamics": -0.412362, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.976, "high": 7.987, "low": 7.866, "close": 7.987, "volume": 83846}, "trend_line": 7.511033, "activity_lines": {"activity_5": 7.963667, "activity_10": 7.814091, "activity_20": 7.726576, "activity_30": 7.664206}, "trend_signal": 1, "fair_value": 6.348551, "relative_strength": 6.069144, "rate_of_change": 0.6040772131226008, "market_dynamics": -0.151393, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.999, "high": 8.125, "low": 7.969, "close": 8.067, "volume": 238673}, "trend_line": 7.552533, "activity_lines": {"activity_5": 8.006733, "activity_10": 7.880873, "activity_20": 7.760181, "activity_30": 7.700075}, "trend_signal": 1, "fair_value": 6.370304, "relative_strength": 5.326336, "rate_of_change": 0.5525205387860777, "market_dynamics": 0.199619, "expectation": {"probability": 65.4142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.116, "high": 8.167, "low": 7.888, "close": 7.894, "volume": 76457}, "trend_line": 7.586367, "activity_lines": {"activity_5": 7.975133, "activity_10": 7.905745, "activity_20": 7.775062, "activity_30": 7.722105}, "trend_signal": 1, "fair_value": 6.38935, "relative_strength": 6.047268, "rate_of_change": 0.4479821538019059, "market_dynamics": 0.235835, "expectation": {"probability": 67.5651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.946, "high": 8.06, "low": 7.653, "close": 7.744, "volume": 20878}, "trend_line": 7.6123, "activity_lines": {"activity_5": 7.897533, "activity_10": 7.894509, "activity_20": 7.775124, "activity_30": 7.732275}, "trend_signal": 1, "fair_value": 6.406074, "relative_strength": 2.429889, "rate_of_change": 0.3418368765971935, "market_dynamics": 0.278469, "expectation": {"probability": 66.0228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.861, "high": 7.942, "low": 7.28, "close": 7.313, "volume": 79085}, "trend_line": 7.632133, "activity_lines": {"activity_5": 7.6896, "activity_10": 7.799727, "activity_20": 7.73489, "activity_30": 7.712966}, "trend_signal": 1, "fair_value": 6.417134, "relative_strength": 0.694507, "rate_of_change": 0.26053886473206944, "market_dynamics": -0.001993, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.452, "low": 6.772, "close": 7.392, "volume": 80292}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.553267, "activity_10": 7.723709, "activity_20": 7.704148, "activity_30": 7.697473}, "trend_signal": 0, "fair_value": 6.42888, "relative_strength": 1.185944, "rate_of_change": 0.20789732044763995, "market_dynamics": -0.421775, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.421, "high": 7.761, "low": 7.382, "close": 7.704, "volume": 26253}, "trend_line": 7.6715, "activity_lines": {"activity_5": 7.5606, "activity_10": 7.704455, "activity_20": 7.705819, "activity_30": 7.701086}, "trend_signal": 0, "fair_value": 6.44406, "relative_strength": 1.738438, "rate_of_change": 0.3072698744769914, "market_dynamics": -0.600086, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.683, "high": 7.792, "low": 7.672, "close": 7.734, "volume": 25959}, "trend_line": 7.689067, "activity_lines": {"activity_5": 7.602133, "activity_10": 7.692618, "activity_20": 7.7116, "activity_30": 7.705118}, "trend_signal": 0, "fair_value": 6.459235, "relative_strength": 0.228604, "rate_of_change": 0.22899041908361686, "market_dynamics": -0.708617, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.762, "high": 7.797, "low": 7.65, "close": 7.71, "volume": 38389}, "trend_line": 7.6985, "activity_lines": {"activity_5": 7.646333, "activity_10": 7.680418, "activity_20": 7.715067, "activity_30": 7.706469}, "trend_signal": 0, "fair_value": 6.473779, "relative_strength": -1.641792, "rate_of_change": 0.12268068414542974, "market_dynamics": -0.673005, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.718, "high": 7.745, "low": 7.289, "close": 7.289, "volume": 36664}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.552467, "activity_10": 7.595927, "activity_20": 7.67869, "activity_30": 7.680049}, "trend_signal": 0, "fair_value": 6.483149, "relative_strength": -3.993178, "rate_of_change": -0.08443203221406703, "market_dynamics": -0.771058, "expectation": {"probability": 75.9669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.384, "high": 7.662, "low": 7.353, "close": 7.657, "volume": 23183}, "trend_line": 7.6929, "activity_lines": {"activity_5": 7.582867, "activity_10": 7.591127, "activity_20": 7.677748, "activity_30": 7.677791}, "trend_signal": 0, "fair_value": 6.496489, "relative_strength": -1.433732, "rate_of_change": 0.011700468018716572, "market_dynamics": -0.901202, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.619, "high": 7.779, "low": 7.562, "close": 7.701, "volume": 36662}, "trend_line": 7.696433, "activity_lines": {"activity_5": 7.610267, "activity_10": 7.600327, "activity_20": 7.680219, "activity_30": 7.678314}, "trend_signal": 0, "fair_value": 6.510022, "relative_strength": -1.141764, "rate_of_change": 0.04592546373929218, "market_dynamics": -1.024384, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.74, "high": 7.95, "low": 7.721, "close": 7.924, "volume": 38199}, "trend_line": 7.701167, "activity_lines": {"activity_5": 7.7122, "activity_10": 7.656727, "activity_20": 7.702933, "activity_30": 7.692996}, "trend_signal": 0, "fair_value": 6.525733, "relative_strength": -2.317149, "rate_of_change": 0.0615090133312408, "market_dynamics": -0.992489, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.899, "high": 8.039, "low": 7.815, "close": 7.962, "volume": 102027}, "trend_line": 7.703167, "activity_lines": {"activity_5": 7.814133, "activity_10": 7.719491, "activity_20": 7.72681, "activity_30": 7.709824}, "trend_signal": 1, "fair_value": 6.541516, "relative_strength": -0.159497, "rate_of_change": 0.025970089987657454, "market_dynamics": -0.695456, "expectation": {"probability": 64.5899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.054, "high": 8.16, "low": 7.941, "close": 8.16, "volume": 71082}, "trend_line": 7.717633, "activity_lines": {"activity_5": 7.965267, "activity_10": 7.814291, "activity_20": 7.767148, "activity_30": 7.739297}, "trend_signal": 1, "fair_value": 6.559109, "relative_strength": 0.878178, "rate_of_change": 0.18779289089799733, "market_dynamics": -0.307723, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.192, "high": 8.418, "low": 8.188, "close": 8.36, "volume": 160874}, "trend_line": 7.731, "activity_lines": {"activity_5": 8.125, "activity_10": 7.930055, "activity_20": 7.823652, "activity_30": 7.78074}, "trend_signal": 1, "fair_value": 6.578473, "relative_strength": 1.706549, "rate_of_change": 0.17320077282762322, "market_dynamics": 0.279497, "expectation": {"probability": 63.5842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.367, "high": 8.393, "low": 8.255, "close": 8.324, "volume": 32263}, "trend_line": 7.7429, "activity_lines": {"activity_5": 8.225867, "activity_10": 8.021673, "activity_20": 7.872129, "activity_30": 7.818998}, "trend_signal": 1, "fair_value": 6.597043, "relative_strength": 2.092235, "rate_of_change": 0.15392575346009313, "market_dynamics": 0.625667, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.319, "high": 8.397, "low": 8.148, "close": 8.262, "volume": 47154}, "trend_line": 7.7607, "activity_lines": {"activity_5": 8.264533, "activity_10": 8.090745, "activity_20": 7.912262, "activity_30": 7.852488}, "trend_signal": 1, "fair_value": 6.614568, "relative_strength": 2.280251, "rate_of_change": 0.22988802645004147, "market_dynamics": 0.869147, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.213, "high": 8.891, "low": 8.17, "close": 8.878, "volume": 81920}, "trend_line": 7.797867, "activity_lines": {"activity_5": 8.486, "activity_10": 8.262218, "activity_20": 8.009595, "activity_30": 7.924572}, "trend_signal": 1, "fair_value": 6.638146, "relative_strength": 9.860346, "rate_of_change": 0.47891298465344845, "market_dynamics": 1.15838, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.994, "high": 9.315, "low": 8.994, "close": 9.042, "volume": 286765}, "trend_line": 7.8536, "activity_lines": {"activity_5": 8.701067, "activity_10": 8.442273, "activity_20": 8.1181, "activity_30": 8.004839}, "trend_signal": 1, "fair_value": 6.662928, "relative_strength": 11.544095, "rate_of_change": 0.7147210897544166, "market_dynamics": 1.280702, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.085, "high": 9.3, "low": 8.989, "close": 9.267, "volume": 66492}, "trend_line": 7.9127, "activity_lines": {"activity_5": 8.932333, "activity_10": 8.631364, "activity_20": 8.243033, "activity_30": 8.096026}, "trend_signal": 1, "fair_value": 6.6895, "relative_strength": 13.233563, "rate_of_change": 0.7525211368035033, "market_dynamics": 1.434492, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.321, "high": 9.332, "low": 9.142, "close": 9.276, "volume": 200040}, "trend_line": 7.972167, "activity_lines": {"activity_5": 9.106133, "activity_10": 8.792818, "activity_20": 8.362729, "activity_30": 8.183981}, "trend_signal": 1, "fair_value": 6.715626, "relative_strength": 11.1968, "rate_of_change": 0.7515386656893313, "market_dynamics": 1.631862, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.286, "high": 9.668, "low": 9.271, "close": 9.658, "volume": 185265}, "trend_line": 8.047167, "activity_lines": {"activity_5": 9.3438, "activity_10": 8.995091, "activity_20": 8.513048, "activity_30": 8.292744}, "trend_signal": 1, "fair_value": 6.74505, "relative_strength": 11.078283, "rate_of_change": 0.9407730670970664, "market_dynamics": 1.683076, "expectation": {"probability": 64.6212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.67, "high": 9.68, "low": 9.399, "close": 9.471, "volume": 130146}, "trend_line": 8.114233, "activity_lines": {"activity_5": 9.426067, "activity_10": 9.131836, "activity_20": 8.637157, "activity_30": 8.384604}, "trend_signal": 1, "fair_value": 6.77204, "relative_strength": 8.535463, "rate_of_change": 0.8334113110862558, "market_dynamics": 1.623581, "expectation": {"probability": 64.1472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.47, "high": 9.49, "low": 8.908, "close": 9.205, "volume": 1174627}, "trend_line": 8.169233, "activity_lines": {"activity_5": 9.380133, "activity_10": 9.192782, "activity_20": 8.72771, "activity_30": 8.454976}, "trend_signal": 1, "fair_value": 6.795892, "relative_strength": 8.00348, "rate_of_change": 0.677821304860234, "market_dynamics": 1.620772, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.229, "high": 9.281, "low": 9.133, "close": 9.166, "volume": 154220}, "trend_line": 8.2283, "activity_lines": {"activity_5": 9.310333, "activity_10": 9.227636, "activity_20": 8.805538, "activity_30": 8.519284}, "trend_signal": 1, "fair_value": 6.818903, "relative_strength": 6.804855, "rate_of_change": 0.7230421754404684, "market_dynamics": 1.397188, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.16, "high": 9.294, "low": 9.078, "close": 9.294, "volume": 43091}, "trend_line": 8.2777, "activity_lines": {"activity_5": 9.289933, "activity_10": 9.271109, "activity_20": 8.88711, "activity_30": 8.588039}, "trend_signal": 1, "fair_value": 6.842702, "relative_strength": 8.420724, "rate_of_change": 0.6003670259956315, "market_dynamics": 1.118873, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.304, "high": 9.449, "low": 9.087, "close": 9.185, "volume": 81657}, "trend_line": 8.318733, "activity_lines": {"activity_5": 9.232, "activity_10": 9.277127, "activity_20": 8.950729, "activity_30": 8.646574}, "trend_signal": 1, "fair_value": 6.86501, "relative_strength": 5.323052, "rate_of_change": 0.49570532877490786, "market_dynamics": 0.828856, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.15, "high": 9.49, "low": 9.064, "close": 9.464, "volume": 53901}, "trend_line": 8.3694, "activity_lines": {"activity_5": 9.2986, "activity_10": 9.317091, "activity_20": 9.03401, "activity_30": 8.720462}, "trend_signal": 1, "fair_value": 6.889528, "relative_strength": 4.807284, "rate_of_change": 0.6090711169597663, "market_dynamics": 0.57635, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.444, "high": 9.515, "low": 9.362, "close": 9.486, "volume": 44393}, "trend_line": 8.4192, "activity_lines": {"activity_5": 9.373, "activity_10": 9.3504, "activity_20": 9.111033, "activity_30": 8.792501}, "trend_signal": 1, "fair_value": 6.913794, "relative_strength": 2.553098, "rate_of_change": 0.5950247329557602, "market_dynamics": 0.42913, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.248, "high": 9.731, "low": 9.064, "close": 9.686, "volume": 81363}, "trend_line": 8.475833, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.412, "activity_20": 9.196643, "activity_30": 8.87423}, "trend_signal": 1, "fair_value": 6.939463, "relative_strength": 3.060144, "rate_of_change": 0.6726648612694759, "market_dynamics": 0.347847, "expectation": {"probability": 62.7945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.452, "high": 9.743, "low": 9.411, "close": 9.622, "volume": 84766}, "trend_line": 8.527667, "activity_lines": {"activity_5": 9.561667, "activity_10": 9.454345, "activity_20": 9.266495, "activity_30": 8.948176}, "trend_signal": 1, "fair_value": 6.964073, "relative_strength": 2.123269, "rate_of_change": 0.611550510728556, "market_dynamics": 0.292122, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.684, "high": 9.798, "low": 9.562, "close": 9.723, "volume": 164457}, "trend_line": 8.588633, "activity_lines": {"activity_5": 9.6398, "activity_10": 9.508764, "activity_20": 9.336819, "activity_30": 9.025295}, "trend_signal": 1, "fair_value": 6.989155, "relative_strength": -0.072846, "rate_of_change": 0.7149200361599547, "market_dynamics": 0.202266, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.791, "high": 9.836, "low": 9.593, "close": 9.606, "volume": 32617}, "trend_line": 8.6507, "activity_lines": {"activity_5": 9.643067, "activity_10": 9.540727, "activity_20": 9.387433, "activity_30": 9.090931}, "trend_signal": 1, "fair_value": 7.01273, "relative_strength": -0.252614, "rate_of_change": 0.7226644799003609, "market_dynamics": 0.067529, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.437, "high": 9.468, "low": 9.058, "close": 9.172, "volume": 73144}, "trend_line": 8.712667, "activity_lines": {"activity_5": 9.4922, "activity_10": 9.491327, "activity_20": 9.388886, "activity_30": 9.124563}, "trend_signal": 1, "fair_value": 7.032009, "relative_strength": -5.739033, "rate_of_change": 0.716323534511649, "market_dynamics": -0.239849, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.4, "close": 8.4, "volume": 83913}, "trend_line": 8.746267, "activity_lines": {"activity_5": 9.104933, "activity_10": 9.302164, "activity_20": 9.311995, "activity_30": 9.104391}, "trend_signal": 1, "fair_value": 7.044115, "relative_strength": -15.092382, "rate_of_change": 0.3856454057064255, "market_dynamics": -0.580365, "expectation": {"probability": 64.4419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.433, "high": 8.463, "low": 8.05, "close": 8.225, "volume": 99750}, "trend_line": 8.763633, "activity_lines": {"activity_5": 8.745067, "activity_10": 9.095109, "activity_20": 9.218248, "activity_30": 9.070761}, "trend_signal": 0, "fair_value": 7.054474, "relative_strength": -16.508974, "rate_of_change": 0.1985532799307508, "market_dynamics": -0.923009, "expectation": {"probability": 72.693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.223, "high": 8.489, "low": 8.176, "close": 8.432, "volume": 18173}, "trend_line": 8.7869, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.945127, "activity_20": 9.144686, "activity_30": 9.049366}, "trend_signal": 0, "fair_value": 7.066452, "relative_strength": -13.785763, "rate_of_change": 0.26549491517957013, "market_dynamics": -1.189256, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.551, "high": 8.717, "low": 8.215, "close": 8.234, "volume": 58249}, "trend_line": 8.804367, "activity_lines": {"activity_5": 8.369667, "activity_10": 8.772836, "activity_20": 9.051457, "activity_30": 9.013695}, "trend_signal": 0, "fair_value": 7.076517, "relative_strength": -13.949104, "rate_of_change": 0.1987845542796652, "market_dynamics": -1.305991, "expectation": {"probability": 71.0392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.089, "high": 8.257, "low": 7.234, "close": 7.373, "volume": 141726}, "trend_line": 8.807167, "activity_lines": {"activity_5": 7.996467, "activity_10": 8.466364, "activity_20": 8.879295, "activity_30": 8.921348}, "trend_signal": 0, "fair_value": 7.079051, "relative_strength": -15.895861, "rate_of_change": 0.031802399877249324, "market_dynamics": -1.278333, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.802, "high": 7.883, "low": 6.783, "close": 7.304, "volume": 87542}, "trend_line": 8.7954, "activity_lines": {"activity_5": 7.7202, "activity_10": 8.185764, "activity_20": 8.70851, "activity_30": 8.82437}, "trend_signal": 0, "fair_value": 7.080958, "relative_strength": -15.302984, "rate_of_change": -0.13360709522141426, "market_dynamics": -1.280194, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.49, "high": 7.656, "low": 7.305, "close": 7.361, "volume": 103618}, "trend_line": 8.784067, "activity_lines": {"activity_5": 7.536, "activity_10": 7.958836, "activity_20": 8.5525, "activity_30": 8.731828}, "trend_signal": 0, "fair_value": 7.083311, "relative_strength": -17.734414, "rate_of_change": -0.12885144507356663, "market_dynamics": -1.248245, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.223, "high": 7.84, "low": 7.175, "close": 7.801, "volume": 76647}, "trend_line": 8.779967, "activity_lines": {"activity_5": 7.556067, "activity_10": 7.853018, "activity_20": 8.447514, "activity_30": 8.668404}, "trend_signal": 0, "fair_value": 7.089292, "relative_strength": -16.644898, "rate_of_change": -0.04667541811783884, "market_dynamics": -1.20349, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.833, "high": 8.131, "low": 7.75, "close": 8.109, "volume": 129087}, "trend_line": 8.784867, "activity_lines": {"activity_5": 7.720867, "activity_10": 7.838145, "activity_20": 8.380705, "activity_30": 8.625116}, "trend_signal": 0, "fair_value": 7.097719, "relative_strength": -16.273702, "rate_of_change": 0.05580886579643198, "market_dynamics": -1.091008, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.124, "high": 8.263, "low": 8.011, "close": 8.179, "volume": 202978}, "trend_line": 8.7855, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.863218, "activity_20": 8.327048, "activity_30": 8.586028}, "trend_signal": 0, "fair_value": 7.106582, "relative_strength": -16.856492, "rate_of_change": 0.007205572947211947, "market_dynamics": -0.855357, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.454, "high": 8.884, "low": 8.454, "close": 8.87, "volume": 72600}, "trend_line": 8.8025, "activity_lines": {"activity_5": 8.2904, "activity_10": 8.031982, "activity_20": 8.344086, "activity_30": 8.59148}, "trend_signal": 0, "fair_value": 7.120919, "relative_strength": -10.744385, "rate_of_change": 0.19350065448750167, "market_dynamics": -0.567968, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.751, "high": 8.85, "low": 8.469, "close": 8.559, "volume": 160127}, "trend_line": 8.810333, "activity_lines": {"activity_5": 8.4554, "activity_10": 8.135655, "activity_20": 8.332914, "activity_30": 8.57577}, "trend_signal": 0, "fair_value": 7.132516, "relative_strength": -13.204008, "rate_of_change": 0.0889860834990032, "market_dynamics": -0.234688, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.628, "high": 8.9, "low": 8.61, "close": 8.615, "volume": 46265}, "trend_line": 8.8221, "activity_lines": {"activity_5": 8.5592, "activity_10": 8.243436, "activity_20": 8.330576, "activity_30": 8.563168}, "trend_signal": 0, "fair_value": 7.144376, "relative_strength": -13.813734, "rate_of_change": 0.13355908340809308, "market_dynamics": -0.070161, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.568, "high": 8.884, "low": 8.521, "close": 8.857, "volume": 63709}, "trend_line": 8.8214, "activity_lines": {"activity_5": 8.6894, "activity_10": 8.391891, "activity_20": 8.354, "activity_30": 8.565419}, "trend_signal": 0, "fair_value": 7.157968, "relative_strength": -12.282872, "rate_of_change": -0.007934618741571111, "market_dynamics": 0.10476, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.851, "high": 8.879, "low": 8.554, "close": 8.621, "volume": 49631}, "trend_line": 8.807367, "activity_lines": {"activity_5": 8.691067, "activity_10": 8.486109, "activity_20": 8.357838, "activity_30": 8.55249}, "trend_signal": 0, "fair_value": 7.169488, "relative_strength": -11.449928, "rate_of_change": -0.15907905774595069, "market_dynamics": 0.201748, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.621, "high": 8.832, "low": 8.606, "close": 8.808, "volume": 69913}, "trend_line": 8.792067, "activity_lines": {"activity_5": 8.7256, "activity_10": 8.591636, "activity_20": 8.383605, "activity_30": 8.552531}, "trend_signal": 0, "fair_value": 7.182289, "relative_strength": -8.631952, "rate_of_change": -0.17371820658773357, "market_dynamics": 0.283657, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 9.208, "low": 8.769, "close": 9.191, "volume": 80001}, "trend_line": 8.789233, "activity_lines": {"activity_5": 8.891933, "activity_10": 8.739455, "activity_20": 8.450029, "activity_30": 8.578269}, "trend_signal": 0, "fair_value": 7.19786, "relative_strength": -7.125596, "rate_of_change": -0.03223360331535239, "market_dynamics": 0.443003, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.199, "high": 9.237, "low": 9.039, "close": 9.138, "volume": 59720}, "trend_line": 8.7719, "activity_lines": {"activity_5": 8.998467, "activity_10": 8.844364, "activity_20": 8.513457, "activity_30": 8.60077}, "trend_signal": 0, "fair_value": 7.212785, "relative_strength": -6.496845, "rate_of_change": -0.19720719657789176, "market_dynamics": 0.486367, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.17, "high": 9.323, "low": 9.159, "close": 9.252, "volume": 21706}, "trend_line": 8.7646, "activity_lines": {"activity_5": 9.108133, "activity_10": 8.945691, "activity_20": 8.590529, "activity_30": 8.631744}, "trend_signal": 0, "fair_value": 7.228351, "relative_strength": -6.943709, "rate_of_change": -0.08322028294897058, "market_dynamics": 0.570115, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.196, "high": 9.653, "low": 9.196, "close": 9.602, "volume": 38062}, "trend_line": 8.777833, "activity_lines": {"activity_5": 9.308133, "activity_10": 9.089873, "activity_20": 8.702619, "activity_30": 8.68577}, "trend_signal": 0, "fair_value": 7.246333, "relative_strength": -3.382204, "rate_of_change": 0.15098236086073075, "market_dynamics": 0.645351, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.638, "high": 9.665, "low": 9.432, "close": 9.485, "volume": 13102}, "trend_line": 8.788467, "activity_lines": {"activity_5": 9.403733, "activity_10": 9.186909, "activity_20": 8.801519, "activity_30": 8.731394}, "trend_signal": 0, "fair_value": 7.263165, "relative_strength": -4.145904, "rate_of_change": 0.12114607329623797, "market_dynamics": 0.681534, "expectation": {"probability": 62.3353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.524, "high": 9.92, "low": 9.286, "close": 9.336, "volume": 132293}, "trend_line": 8.789867, "activity_lines": {"activity_5": 9.404533, "activity_10": 9.245673, "activity_20": 8.881062, "activity_30": 8.766718}, "trend_signal": 0, "fair_value": 7.278634, "relative_strength": -2.392401, "rate_of_change": 0.015929968218558636, "market_dynamics": 0.830241, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.642, "low": 9.355, "close": 9.52, "volume": 47880}, "trend_line": 8.801033, "activity_lines": {"activity_5": 9.457, "activity_10": 9.323764, "activity_20": 8.972838, "activity_30": 8.813824}, "trend_signal": 1, "fair_value": 7.295237, "relative_strength": -3.398989, "rate_of_change": 0.127032638832887, "market_dynamics": 0.892445, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.643, "high": 9.772, "low": 9.592, "close": 9.63, "volume": 114415}, "trend_line": 8.806567, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.4054, "activity_20": 9.06991, "activity_30": 8.867305}, "trend_signal": 1, "fair_value": 7.312404, "relative_strength": -2.955803, "rate_of_change": 0.06287898250124774, "market_dynamics": 1.073431, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.66, "high": 9.69, "low": 9.403, "close": 9.63, "volume": 56443}, "trend_line": 8.811367, "activity_lines": {"activity_5": 9.559133, "activity_10": 9.472982, "activity_20": 9.160333, "activity_30": 8.92043}, "trend_signal": 1, "fair_value": 7.329321, "relative_strength": -2.880129, "rate_of_change": 0.0545047803531302, "market_dynamics": 1.121317, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 9.71, "low": 9.572, "close": 9.594, "volume": 41364}, "trend_line": 8.8083, "activity_lines": {"activity_5": 9.583733, "activity_10": 9.515673, "activity_20": 9.236581, "activity_30": 8.970923}, "trend_signal": 1, "fair_value": 7.345732, "relative_strength": -1.347702, "rate_of_change": -0.03480731196421037, "market_dynamics": 1.088604, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.601, "high": 9.737, "low": 9.516, "close": 9.605, "volume": 62300}, "trend_line": 8.807733, "activity_lines": {"activity_5": 9.604733, "activity_10": 9.546073, "activity_20": 9.302971, "activity_30": 9.022323}, "trend_signal": 1, "fair_value": 7.361986, "relative_strength": 0.001458, "rate_of_change": -0.006437110452623435, "market_dynamics": 1.113756, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.697, "high": 9.892, "low": 9.687, "close": 9.847, "volume": 32052}, "trend_line": 8.811867, "activity_lines": {"activity_5": 9.688467, "activity_10": 9.612945, "activity_20": 9.381724, "activity_30": 9.089372}, "trend_signal": 1, "fair_value": 7.379736, "relative_strength": 2.054224, "rate_of_change": 0.04693602769292336, "market_dynamics": 0.979234, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.856, "high": 10.074, "low": 9.774, "close": 10.042, "volume": 80529}, "trend_line": 8.8264, "activity_lines": {"activity_5": 9.8154, "activity_10": 9.702382, "activity_20": 9.469305, "activity_30": 9.168735}, "trend_signal": 1, "fair_value": 7.398617, "relative_strength": 4.267717, "rate_of_change": 0.16492532172807567, "market_dynamics": 1.134093, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.018, "high": 10.058, "low": 9.812, "close": 9.894, "volume": 55161}, "trend_line": 8.850467, "activity_lines": {"activity_5": 9.865533, "activity_10": 9.750545, "activity_20": 9.533586, "activity_30": 9.237613}, "trend_signal": 1, "fair_value": 7.41619, "relative_strength": 2.25039, "rate_of_change": 0.2726706244901716, "market_dynamics": 1.129596, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.993, "high": 10.33, "low": 9.974, "close": 10.326, "volume": 67885}, "trend_line": 8.914667, "activity_lines": {"activity_5": 10.042067, "activity_10": 9.871945, "activity_20": 9.630843, "activity_30": 9.332809}, "trend_signal": 1, "fair_value": 7.436538, "relative_strength": 3.881246, "rate_of_change": 0.7253854514117684, "market_dynamics": 1.210892, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.388, "high": 10.62, "low": 10.27, "close": 10.288, "volume": 42079}, "trend_line": 8.983433, "activity_lines": {"activity_5": 10.157133, "activity_10": 9.971145, "activity_20": 9.717548, "activity_30": 9.421411}, "trend_signal": 1, "fair_value": 7.45634, "relative_strength": 4.069576, "rate_of_change": 0.7713804677168548, "market_dynamics": 1.238165, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.324, "high": 10.4, "low": 9.955, "close": 10.182, "volume": 53351}, "trend_line": 9.041767, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.033764, "activity_20": 9.785924, "activity_30": 9.498738}, "trend_signal": 1, "fair_value": 7.475138, "relative_strength": 4.761623, "rate_of_change": 0.649350866200041, "market_dynamics": 1.063513, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.33, "close": 10.396, "volume": 13071}, "trend_line": 9.113833, "activity_lines": {"activity_5": 10.274533, "activity_10": 10.123255, "activity_20": 9.867219, "activity_30": 9.586108}, "trend_signal": 1, "fair_value": 7.495144, "relative_strength": 5.153095, "rate_of_change": 0.7970344734607684, "market_dynamics": 1.031837, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.762, "high": 10.886, "low": 10.624, "close": 10.64, "volume": 110876}, "trend_line": 9.222733, "activity_lines": {"activity_5": 10.415467, "activity_10": 10.243182, "activity_20": 9.964424, "activity_30": 9.68457}, "trend_signal": 1, "fair_value": 7.516537, "relative_strength": 8.808941, "rate_of_change": 1.1948869372524187, "market_dynamics": 1.112239, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.714, "low": 9.972, "close": 9.972, "volume": 127911}, "trend_line": 9.311667, "activity_lines": {"activity_5": 10.284, "activity_10": 10.223291, "activity_20": 9.988395, "activity_30": 9.73291}, "trend_signal": 1, "fair_value": 7.533128, "relative_strength": 3.848438, "rate_of_change": 0.9642911705239658, "market_dynamics": 0.910119, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.27, "high": 10.402, "low": 9.78, "close": 10.046, "volume": 93181}, "trend_line": 9.401167, "activity_lines": {"activity_5": 10.2008, "activity_10": 10.209982, "activity_20": 10.013871, "activity_30": 9.780286}, "trend_signal": 1, "fair_value": 7.549993, "relative_strength": 3.519657, "rate_of_change": 0.9611598009250035, "market_dynamics": 0.67438, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.036, "high": 10.054, "low": 9.466, "close": 9.605, "volume": 35452}, "trend_line": 9.4613, "activity_lines": {"activity_5": 9.986733, "activity_10": 10.108473, "activity_20": 9.993276, "activity_30": 9.793437}, "trend_signal": 1, "fair_value": 7.563693, "relative_strength": 2.64773, "rate_of_change": 0.6396333561567457, "market_dynamics": 0.162105, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.759, "high": 10.094, "low": 9.661, "close": 10.074, "volume": 40714}, "trend_line": 9.5268, "activity_lines": {"activity_5": 9.967467, "activity_10": 10.096636, "activity_20": 10.015124, "activity_30": 9.832966}, "trend_signal": 1, "fair_value": 7.580318, "relative_strength": 4.543513, "rate_of_change": 0.6922938708211358, "market_dynamics": -0.427648, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.968, "high": 10.176, "low": 9.862, "close": 10.126, "volume": 21311}, "trend_line": 9.5917, "activity_lines": {"activity_5": 9.987, "activity_10": 10.093673, "activity_20": 10.03801, "activity_30": 9.871624}, "trend_signal": 1, "fair_value": 7.597066, "relative_strength": 4.506638, "rate_of_change": 0.681236091867151, "market_dynamics": -0.68002, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.166, "high": 10.166, "low": 9.85, "close": 9.85, "volume": 19756}, "trend_line": 9.624367, "activity_lines": {"activity_5": 9.9488, "activity_10": 10.036309, "activity_20": 10.032114, "activity_30": 9.888288}, "trend_signal": 1, "fair_value": 7.611791, "relative_strength": 1.267272, "rate_of_change": 0.34057570607921434, "market_dynamics": -0.935458, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.903, "high": 9.92, "low": 9.529, "close": 9.859, "volume": 1703951}, "trend_line": 9.6677, "activity_lines": {"activity_5": 9.921733, "activity_10": 9.989236, "activity_20": 10.025338, "activity_30": 9.903426}, "trend_signal": 1, "fair_value": 7.626383, "relative_strength": 1.210398, "rate_of_change": 0.45024259777292897, "market_dynamics": -0.746, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.856, "high": 9.875, "low": 9.813, "close": 9.814, "volume": 2222}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.892133, "activity_10": 9.941782, "activity_20": 10.011786, "activity_30": 9.912865}, "trend_signal": 1, "fair_value": 7.640497, "relative_strength": 0.802651, "rate_of_change": 0.4134075322982793, "market_dynamics": -0.84107, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.745, "high": 9.926, "low": 9.745, "close": 9.843, "volume": 23493}, "trend_line": 9.740533, "activity_lines": {"activity_5": 9.858267, "activity_10": 9.906291, "activity_20": 9.999595, "activity_30": 9.921596}, "trend_signal": 1, "fair_value": 7.654615, "relative_strength": 0.597654, "rate_of_change": 0.3385571425142468, "market_dynamics": -0.908992, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.971, "high": 10.138, "low": 9.951, "close": 10.126, "volume": 60219}, "trend_line": 9.7907, "activity_lines": {"activity_5": 9.934133, "activity_10": 9.932309, "activity_20": 10.013343, "activity_30": 9.946465}, "trend_signal": 1, "fair_value": 7.689462, "relative_strength": 0.791106, "rate_of_change": 0.5150334175758151, "market_dynamics": -0.837193, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.232, "low": 10.002, "close": 10.188, "volume": 92052}, "trend_line": 9.8367, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.978945, "activity_20": 10.030633, "activity_30": 9.972097}, "trend_signal": 1, "fair_value": 7.724705, "relative_strength": 1.511475, "rate_of_change": 0.4698336176167297, "market_dynamics": -0.869056, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.993, "high": 10.024, "low": 9.77, "close": 9.876, "volume": 24121}, "trend_line": 9.859533, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.964927, "activity_20": 10.015381, "activity_30": 9.974632}, "trend_signal": 1, "fair_value": 7.756702, "relative_strength": 0.196442, "rate_of_change": 0.23212052822593274, "market_dynamics": -0.835229, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.764, "high": 9.838, "low": 9.585, "close": 9.616, "volume": 17024}, "trend_line": 9.875467, "activity_lines": {"activity_5": 9.882867, "activity_10": 9.906727, "activity_20": 9.974076, "activity_30": 9.95892}, "trend_signal": 1, "fair_value": 7.785138, "relative_strength": -0.742986, "rate_of_change": 0.1616100884291342, "market_dynamics": -0.914354, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.465, "high": 9.742, "low": 8.978, "close": 9.19, "volume": 111378}, "trend_line": 9.8734, "activity_lines": {"activity_5": 9.636267, "activity_10": 9.770873, "activity_20": 9.8933, "activity_30": 9.914697}, "trend_signal": 0, "fair_value": 7.812154, "relative_strength": -5.519364, "rate_of_change": -0.020930655735068155, "market_dynamics": -1.056503, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.234, "high": 9.378, "low": 8.921, "close": 9.042, "volume": 69975}, "trend_line": 9.854733, "activity_lines": {"activity_5": 9.383867, "activity_10": 9.624182, "activity_20": 9.802486, "activity_30": 9.861058}, "trend_signal": 0, "fair_value": 7.838147, "relative_strength": -7.450647, "rate_of_change": -0.1890635444730352, "market_dynamics": -1.253259, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.213, "low": 8.927, "close": 9.212, "volume": 54827}, "trend_line": 9.845633, "activity_lines": {"activity_5": 9.2604, "activity_10": 9.528109, "activity_20": 9.731919, "activity_30": 9.819591}, "trend_signal": 0, "fair_value": 7.865862, "relative_strength": -6.697912, "rate_of_change": -0.09234141604851302, "market_dynamics": -1.3561, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.12, "high": 9.272, "low": 8.979, "close": 9.141, "volume": 38803}, "trend_line": 9.839133, "activity_lines": {"activity_5": 9.178333, "activity_10": 9.430727, "activity_20": 9.659895, "activity_30": 9.774131}, "trend_signal": 0, "fair_value": 7.892375, "relative_strength": -7.297233, "rate_of_change": -0.06601911730814121, "market_dynamics": -1.332558, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.037, "high": 9.451, "low": 8.995, "close": 9.39, "volume": 72212}, "trend_line": 9.8348, "activity_lines": {"activity_5": 9.228267, "activity_10": 9.391673, "activity_20": 9.617048, "activity_30": 9.745155}, "trend_signal": 0, "fair_value": 7.92109, "relative_strength": 1.897307, "rate_of_change": -0.04403843306113261, "market_dynamics": -1.321929, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.091, "high": 9.367, "low": 9.091, "close": 9.204, "volume": 11486}, "trend_line": 9.8206, "activity_lines": {"activity_5": 9.231267, "activity_10": 9.326509, "activity_20": 9.560257, "activity_30": 9.704458}, "trend_signal": 0, "fair_value": 7.947333, "relative_strength": 0.319679, "rate_of_change": -0.14438524423474683, "market_dynamics": -1.328307, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.287, "high": 9.352, "low": 8.981, "close": 8.981, "volume": 14747}, "trend_line": 9.798967, "activity_lines": {"activity_5": 9.159, "activity_10": 9.232418, "activity_20": 9.487905, "activity_30": 9.65029}, "trend_signal": 0, "fair_value": 7.972096, "relative_strength": 2.390672, "rate_of_change": -0.22028185650572618, "market_dynamics": -1.329693, "expectation": {"probability": 62.5171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.833, "high": 9.104, "low": 8.596, "close": 8.616, "volume": 32652}, "trend_line": 9.766367, "activity_lines": {"activity_5": 8.969133, "activity_10": 9.092782, "activity_20": 9.38869, "activity_30": 9.57397}, "trend_signal": 0, "fair_value": 7.993833, "relative_strength": -1.516259, "rate_of_change": -0.3326881292691223, "market_dynamics": -1.372317, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.601, "high": 8.979, "low": 8.601, "close": 8.956, "volume": 68979}, "trend_line": 9.744733, "activity_lines": {"activity_5": 8.932333, "activity_10": 9.043545, "activity_20": 9.328314, "activity_30": 9.521688}, "trend_signal": 0, "fair_value": 8.018128, "relative_strength": -1.604012, "rate_of_change": -0.2215153290880897, "market_dynamics": -1.283006, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.961, "high": 9.197, "low": 8.845, "close": 9.03, "volume": 17358}, "trend_line": 9.7175, "activity_lines": {"activity_5": 8.932533, "activity_10": 9.024491, "activity_20": 9.280176, "activity_30": 9.475576}, "trend_signal": 0, "fair_value": 8.042737, "relative_strength": -3.539618, "rate_of_change": -0.2794637882844069, "market_dynamics": -1.188408, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.987, "high": 9.766, "low": 8.951, "close": 9.766, "volume": 107710}, "trend_line": 9.7083, "activity_lines": {"activity_5": 9.202067, "activity_10": 9.149909, "activity_20": 9.304871, "activity_30": 9.478705}, "trend_signal": 0, "fair_value": 8.072218, "relative_strength": 0.292306, "rate_of_change": -0.09467455621301647, "market_dynamics": -0.763613, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.63, "high": 9.8, "low": 9.58, "close": 9.743, "volume": 21410}, "trend_line": 9.703267, "activity_lines": {"activity_5": 9.426467, "activity_10": 9.260673, "activity_20": 9.328843, "activity_30": 9.480944}, "trend_signal": 0, "fair_value": 8.102032, "relative_strength": 2.168776, "rate_of_change": -0.05184223808492916, "market_dynamics": -0.336358, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.774, "high": 9.812, "low": 9.66, "close": 9.709, "volume": 18020}, "trend_line": 9.6827, "activity_lines": {"activity_5": 9.588733, "activity_10": 9.352509, "activity_20": 9.3514, "activity_30": 9.481314}, "trend_signal": 0, "fair_value": 8.131705, "relative_strength": 0.889655, "rate_of_change": -0.2119595389882581, "market_dynamics": 0.032936, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.764, "high": 10.028, "low": 9.759, "close": 9.988, "volume": 19596}, "trend_line": 9.6727, "activity_lines": {"activity_5": 9.771133, "activity_10": 9.486036, "activity_20": 9.4012, "activity_30": 9.501011}, "trend_signal": 0, "fair_value": 8.162359, "relative_strength": 3.279147, "rate_of_change": -0.10327697852871395, "market_dynamics": 0.500695, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.108, "high": 10.184, "low": 9.919, "close": 10.008, "volume": 27154}, "trend_line": 9.6669, "activity_lines": {"activity_5": 9.8914, "activity_10": 9.6078, "activity_20": 9.45229, "activity_30": 9.522643}, "trend_signal": 0, "fair_value": 8.191801, "relative_strength": 4.935873, "rate_of_change": -0.059962575082455706, "market_dynamics": 0.655607, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.876, "high": 10.274, "low": 9.876, "close": 10.27, "volume": 15196}, "trend_line": 9.6627, "activity_lines": {"activity_5": 10.0338, "activity_10": 9.765964, "activity_20": 9.52741, "activity_30": 9.561553}, "trend_signal": 0, "fair_value": 8.221468, "relative_strength": 3.372953, "rate_of_change": -0.043447227135905715, "market_dynamics": 0.82732, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.344, "high": 10.4, "low": 10.176, "close": 10.386, "volume": 16861}, "trend_line": 9.654233, "activity_lines": {"activity_5": 10.181267, "activity_10": 9.925836, "activity_20": 9.611543, "activity_30": 9.608217}, "trend_signal": 0, "fair_value": 8.250936, "relative_strength": 3.368056, "rate_of_change": -0.08762561188901195, "market_dynamics": 0.955931, "expectation": {"probability": 57.5171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ca32eec-35a7-402c-98c6-a63eb0bfba9c/", "share_image": "https://sharemaestro.com/terminal/5ca32eec-35a7-402c-98c6-a63eb0bfba9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}