{"ticker": {"uuid": "5ca3987d-1f33-4226-8475-390749f22909", "symbol": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGR-UN rose 15.10%, moving from 14.90 to 17.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8121, "high": 17.16, "low": 16.613257, "close": 17.15, "volume": 793400}, "trend_line": 15.261409, "activity_lines": {"activity_5": 16.500537, "activity_10": 16.250814, "activity_20": 15.839204, "activity_30": 15.607222}, "trend_signal": 1, "fair_value": 11.971093, "relative_strength": 4.318743, "rate_of_change": 0.6972209869000173, "market_dynamics": 0.806942, "expectation": {"probability": 55.0318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.88753, "high": 10.048119, "low": 9.826354, "close": 9.910471, "volume": 345100}, "trend_line": 10.759298, "activity_lines": {"activity_5": 9.840731, "activity_10": 9.888878, "activity_20": 10.095022, "activity_30": 10.394811}, "trend_signal": 0, "fair_value": 9.081336, "relative_strength": -6.340961, "rate_of_change": -0.3915995014440908, "market_dynamics": -1.010987, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.910472, "high": 10.162824, "low": 9.856944, "close": 10.055766, "volume": 412400}, "trend_line": 10.718198, "activity_lines": {"activity_5": 9.914409, "activity_10": 9.911229, "activity_20": 10.060971, "activity_30": 10.349422}, "trend_signal": 0, "fair_value": 9.10723, "relative_strength": -5.363317, "rate_of_change": -0.38199518221356205, "market_dynamics": -0.717318, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.101646, "high": 10.208704, "low": 9.63518, "close": 9.704002, "volume": 544700}, "trend_line": 10.660271, "activity_lines": {"activity_5": 9.859142, "activity_10": 9.868931, "activity_20": 10.000093, "activity_30": 10.28399}, "trend_signal": 0, "fair_value": 9.132796, "relative_strength": -5.948769, "rate_of_change": -0.5404546547843154, "market_dynamics": -0.393146, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.749885, "high": 10.091332, "low": 9.704003, "close": 10.037408, "volume": 378400}, "trend_line": 10.609589, "activity_lines": {"activity_5": 9.925255, "activity_10": 9.892953, "activity_20": 9.981849, "activity_30": 10.243805}, "trend_signal": 0, "fair_value": 9.160772, "relative_strength": -6.108176, "rate_of_change": -0.4754288141455326, "market_dynamics": -0.164332, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.083626, "high": 10.237692, "low": 9.952671, "close": 10.129848, "volume": 244200}, "trend_line": 10.556367, "activity_lines": {"activity_5": 9.995525, "activity_10": 9.934793, "activity_20": 9.977989, "activity_30": 10.212854}, "trend_signal": 0, "fair_value": 9.19102, "relative_strength": -3.674412, "rate_of_change": -0.5016405442284323, "market_dynamics": 0.082723, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.091332, "high": 10.545826, "low": 10.037408, "close": 10.253101, "volume": 347400}, "trend_line": 10.516541, "activity_lines": {"activity_5": 10.090726, "activity_10": 9.997681, "activity_20": 9.991432, "activity_30": 10.193289}, "trend_signal": 0, "fair_value": 9.221562, "relative_strength": -4.454339, "rate_of_change": -0.37726994523778584, "market_dynamics": 0.235373, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.229988, "high": 10.592045, "low": 10.206879, "close": 10.453385, "volume": 481800}, "trend_line": 10.492682, "activity_lines": {"activity_5": 10.229846, "activity_10": 10.091864, "activity_20": 10.02783, "activity_30": 10.189214}, "trend_signal": 0, "fair_value": 9.253503, "relative_strength": -3.847873, "rate_of_change": -0.2268711737062581, "market_dynamics": 0.463963, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.561232, "high": 10.561232, "low": 10.368652, "close": 10.41891, "volume": 251600}, "trend_line": 10.468158, "activity_lines": {"activity_5": 10.330966, "activity_10": 10.169362, "activity_20": 10.064043, "activity_30": 10.184455}, "trend_signal": 0, "fair_value": 9.285164, "relative_strength": -3.931216, "rate_of_change": -0.23372479981762095, "market_dynamics": 0.528792, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.442186, "high": 10.465459, "low": 9.82155, "close": 10.209447, "volume": 533000}, "trend_line": 10.431484, "activity_lines": {"activity_5": 10.314605, "activity_10": 10.19857, "activity_20": 10.080828, "activity_30": 10.167764}, "trend_signal": 0, "fair_value": 9.31529, "relative_strength": -4.439112, "rate_of_change": -0.35033861735752775, "market_dynamics": 0.695365, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.170659, "high": 10.170659, "low": 9.961192, "close": 10.069803, "volume": 579500}, "trend_line": 10.375144, "activity_lines": {"activity_5": 10.240227, "activity_10": 10.191991, "activity_20": 10.083232, "activity_30": 10.144429}, "trend_signal": 0, "fair_value": 9.344134, "relative_strength": -6.390541, "rate_of_change": -0.5400957332628677, "market_dynamics": 0.747425, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.015497, "high": 10.085319, "low": 9.790518, "close": 9.883614, "volume": 404400}, "trend_line": 10.316044, "activity_lines": {"activity_5": 10.107789, "activity_10": 10.148246, "activity_20": 10.067593, "activity_30": 10.112718}, "trend_signal": 0, "fair_value": 9.371862, "relative_strength": -5.280989, "rate_of_change": -0.5696306480180017, "market_dynamics": 0.549426, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.813792, "high": 10.077562, "low": 9.689665, "close": 10.046531, "volume": 351600}, "trend_line": 10.269018, "activity_lines": {"activity_5": 10.054288, "activity_10": 10.13461, "activity_20": 10.069436, "activity_30": 10.09533}, "trend_signal": 0, "fair_value": 9.395891, "relative_strength": -3.746405, "rate_of_change": -0.4558530382382908, "market_dynamics": 0.479481, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.046533, "high": 10.1852, "low": 9.927245, "close": 9.950695, "volume": 461800}, "trend_line": 10.201069, "activity_lines": {"activity_5": 9.995966, "activity_10": 10.103717, "activity_20": 10.062015, "activity_30": 10.074793}, "trend_signal": 0, "fair_value": 9.418604, "relative_strength": -7.830812, "rate_of_change": -0.6616893650395829, "market_dynamics": 0.369735, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.950694, "high": 10.091396, "low": 9.856893, "close": 9.950695, "volume": 321200}, "trend_line": 10.159118, "activity_lines": {"activity_5": 9.968859, "activity_10": 10.068339, "activity_20": 10.054911, "activity_30": 10.05864}, "trend_signal": 0, "fair_value": 9.441045, "relative_strength": -5.583565, "rate_of_change": -0.4112412140335582, "market_dynamics": 0.156962, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.052312, "high": 10.185197, "low": 9.880345, "close": 10.138297, "volume": 430000}, "trend_line": 10.12045, "activity_lines": {"activity_5": 10.021535, "activity_10": 10.068647, "activity_20": 10.066352, "activity_30": 10.057297}, "trend_signal": 0, "fair_value": 9.463441, "relative_strength": -6.23789, "rate_of_change": -0.38062359350486413, "market_dynamics": 0.226889, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.169564, "high": 10.224281, "low": 9.82563, "close": 9.82563, "volume": 322600}, "trend_line": 10.079035, "activity_lines": {"activity_5": 9.965423, "activity_10": 10.011953, "activity_20": 10.047619, "activity_30": 10.038276}, "trend_signal": 0, "fair_value": 9.485664, "relative_strength": -5.147666, "rate_of_change": -0.40922093385176195, "market_dynamics": 0.040246, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.77873, "high": 9.80218, "low": 8.736329, "close": 8.759983, "volume": 1090500}, "trend_line": 10.000903, "activity_lines": {"activity_5": 9.557961, "activity_10": 9.769277, "activity_20": 9.92809, "activity_30": 9.953176}, "trend_signal": 0, "fair_value": 9.500019, "relative_strength": -14.18841, "rate_of_change": -0.7751932600690453, "market_dynamics": -0.200473, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.752101, "high": 8.752101, "low": 8.081894, "close": 8.578636, "volume": 749200}, "trend_line": 9.935917, "activity_lines": {"activity_5": 9.175819, "activity_10": 9.524418, "activity_20": 9.796625, "activity_30": 9.861417}, "trend_signal": 0, "fair_value": 9.511875, "relative_strength": -14.482605, "rate_of_change": -0.6498013229405317, "market_dynamics": -0.386744, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.586522, "high": 8.878254, "low": 8.468247, "close": 8.484017, "volume": 308600}, "trend_line": 9.885973, "activity_lines": {"activity_5": 8.853609, "activity_10": 9.295815, "activity_20": 9.662239, "activity_30": 9.767746}, "trend_signal": 0, "fair_value": 9.523281, "relative_strength": -16.065394, "rate_of_change": -0.5026612037922619, "market_dynamics": -0.807367, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.807291, "high": 8.807291, "low": 8.215934, "close": 8.215934, "volume": 385000}, "trend_line": 9.826344, "activity_lines": {"activity_5": 8.539816, "activity_10": 9.049841, "activity_20": 9.507815, "activity_30": 9.660001}, "trend_signal": 0, "fair_value": 9.532969, "relative_strength": -16.937427, "rate_of_change": -0.6031677407979898, "market_dynamics": -0.976049, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.271126, "high": 8.32632, "low": 7.537845, "close": 7.727079, "volume": 940700}, "trend_line": 9.740703, "activity_lines": {"activity_5": 8.191229, "activity_10": 8.748691, "activity_20": 9.314793, "activity_30": 9.524565}, "trend_signal": 0, "fair_value": 9.540952, "relative_strength": -19.941891, "rate_of_change": -0.8715449001174876, "market_dynamics": -1.033614, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.870467, "high": 8.619276, "low": 7.695214, "close": 8.523684, "volume": 479500}, "trend_line": 9.690905, "activity_lines": {"activity_5": 8.248081, "activity_10": 8.631589, "activity_20": 9.208035, "activity_30": 9.446047}, "trend_signal": 0, "fair_value": 9.551939, "relative_strength": -16.163959, "rate_of_change": -0.5112362013296076, "market_dynamics": -1.060623, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.491822, "high": 8.683003, "low": 8.189112, "close": 8.380298, "volume": 625200}, "trend_line": 9.636327, "activity_lines": {"activity_5": 8.27289, "activity_10": 8.516104, "activity_20": 9.094917, "activity_30": 9.361492}, "trend_signal": 0, "fair_value": 9.560141, "relative_strength": -16.453962, "rate_of_change": -0.5631878550042655, "market_dynamics": -0.938567, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.205041, "high": 8.555548, "low": 7.989957, "close": 8.284704, "volume": 628500}, "trend_line": 9.576052, "activity_lines": {"activity_5": 8.279057, "activity_10": 8.411791, "activity_20": 8.978999, "activity_30": 9.274291}, "trend_signal": 0, "fair_value": 9.565627, "relative_strength": -19.070304, "rate_of_change": -0.6254976610901537, "market_dynamics": -0.819263, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.300635, "high": 8.579447, "low": 8.284703, "close": 8.444024, "volume": 368100}, "trend_line": 9.522355, "activity_lines": {"activity_5": 8.351618, "activity_10": 8.366736, "activity_20": 8.8866, "activity_30": 9.201256}, "trend_signal": 0, "fair_value": 9.570051, "relative_strength": -16.769988, "rate_of_change": -0.5607425690671002, "market_dynamics": -0.805226, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.467921, "high": 8.636386, "low": 8.2504, "close": 8.547932, "volume": 790900}, "trend_line": 9.474903, "activity_lines": {"activity_5": 8.44361, "activity_10": 8.371378, "activity_20": 8.812124, "activity_30": 9.13839}, "trend_signal": 0, "fair_value": 9.5783, "relative_strength": -16.722648, "rate_of_change": -0.4983221062436743, "market_dynamics": -0.61397, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.42731, "high": 8.869585, "low": 8.42731, "close": 8.644425, "volume": 690500}, "trend_line": 9.433703, "activity_lines": {"activity_5": 8.513042, "activity_10": 8.416796, "activity_20": 8.754959, "activity_30": 9.084811}, "trend_signal": 0, "fair_value": 9.588407, "relative_strength": -14.748177, "rate_of_change": -0.4348329476301753, "market_dynamics": -0.439009, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.676593, "high": 9.392269, "low": 8.419272, "close": 9.078659, "volume": 696600}, "trend_line": 9.407736, "activity_lines": {"activity_5": 8.71917, "activity_10": 8.543266, "activity_20": 8.747763, "activity_30": 9.061905}, "trend_signal": 0, "fair_value": 9.600778, "relative_strength": -10.824038, "rate_of_change": -0.27525776463388374, "market_dynamics": -0.154868, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.086697, "high": 9.721966, "low": 9.054532, "close": 9.641552, "volume": 586000}, "trend_line": 9.407869, "activity_lines": {"activity_5": 9.066371, "activity_10": 8.762989, "activity_20": 8.800558, "activity_30": 9.07699}, "trend_signal": 0, "fair_value": 9.616837, "relative_strength": -6.489478, "rate_of_change": 0.001413730147188853, "market_dynamics": 0.226213, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.641552, "high": 9.823733, "low": 9.553097, "close": 9.783206, "volume": 277100}, "trend_line": 9.404391, "activity_lines": {"activity_5": 9.370333, "activity_10": 8.987421, "activity_20": 8.869548, "activity_30": 9.101205}, "trend_signal": 0, "fair_value": 9.63412, "relative_strength": -5.06345, "rate_of_change": -0.03696905218386253, "market_dynamics": 0.441503, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.702153, "high": 9.831835, "low": 9.629201, "close": 9.815624, "volume": 355400}, "trend_line": 9.40123, "activity_lines": {"activity_5": 9.595823, "activity_10": 9.189251, "activity_20": 8.94299, "activity_30": 9.127737}, "trend_signal": 0, "fair_value": 9.65032, "relative_strength": -4.272441, "rate_of_change": -0.033611958498965144, "market_dynamics": 0.659678, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.864259, "high": 10.115525, "low": 9.839943, "close": 10.050682, "volume": 422400}, "trend_line": 9.40106, "activity_lines": {"activity_5": 9.815152, "activity_10": 9.395846, "activity_20": 9.039143, "activity_30": 9.169637}, "trend_signal": 0, "fair_value": 9.667141, "relative_strength": -1.844944, "rate_of_change": -0.0018082740237252957, "market_dynamics": 0.788978, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.042575, "high": 10.164158, "low": 9.815623, "close": 10.131737, "volume": 529500}, "trend_line": 9.415318, "activity_lines": {"activity_5": 9.96775, "activity_10": 9.589414, "activity_20": 9.142995, "activity_30": 9.216777}, "trend_signal": 0, "fair_value": 9.683433, "relative_strength": -0.327543, "rate_of_change": 0.15166374855601267, "market_dynamics": 0.855544, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.18037, "high": 10.391111, "low": 10.099315, "close": 10.366791, "volume": 384400}, "trend_line": 9.426297, "activity_lines": {"activity_5": 10.128494, "activity_10": 9.793876, "activity_20": 9.268371, "activity_30": 9.278162}, "trend_signal": 0, "fair_value": 9.701708, "relative_strength": 1.17817, "rate_of_change": 0.11660785116339924, "market_dynamics": 0.913286, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.334369, "high": 10.437912, "low": 10.045878, "close": 10.217393, "volume": 497200}, "trend_line": 9.429216, "activity_lines": {"activity_5": 10.191089, "activity_10": 9.933317, "activity_20": 9.377538, "activity_30": 9.329201}, "trend_signal": 0, "fair_value": 9.720164, "relative_strength": 0.279901, "rate_of_change": 0.03096656088812328, "market_dynamics": 0.971171, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.119383, "high": 10.307231, "low": 10.00504, "close": 10.250063, "volume": 342700}, "trend_line": 9.429114, "activity_lines": {"activity_5": 10.235628, "activity_10": 10.046456, "activity_20": 9.489439, "activity_30": 9.382159}, "trend_signal": 0, "fair_value": 9.738544, "relative_strength": 1.187334, "rate_of_change": -0.001081744229849507, "market_dynamics": 0.932385, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.192889, "high": 10.290898, "low": 9.498663, "close": 9.825356, "volume": 563000}, "trend_line": 9.40818, "activity_lines": {"activity_5": 10.109635, "activity_10": 10.051428, "activity_20": 9.558871, "activity_30": 9.407723}, "trend_signal": 0, "fair_value": 9.754446, "relative_strength": -3.788334, "rate_of_change": -0.22201449680214336, "market_dynamics": 0.88606, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.792686, "high": 9.866193, "low": 9.617089, "close": 9.66201, "volume": 278700}, "trend_line": 9.38295, "activity_lines": {"activity_5": 9.944216, "activity_10": 10.005228, "activity_20": 9.607673, "activity_30": 9.424099}, "trend_signal": 1, "fair_value": 9.76804, "relative_strength": -5.72121, "rate_of_change": -0.2681708895875773, "market_dynamics": 0.73512, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.686513, "high": 9.686513, "low": 8.895153, "close": 9.265784, "volume": 638900}, "trend_line": 9.351495, "activity_lines": {"activity_5": 9.678036, "activity_10": 9.876381, "activity_20": 9.61358, "activity_30": 9.41654}, "trend_signal": 1, "fair_value": 9.779136, "relative_strength": -9.774098, "rate_of_change": -0.33523572010934033, "market_dynamics": 0.552115, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.150474, "high": 9.414035, "low": 9.117531, "close": 9.290491, "volume": 351700}, "trend_line": 9.325518, "activity_lines": {"activity_5": 9.493493, "activity_10": 9.758859, "activity_20": 9.618118, "activity_30": 9.412604}, "trend_signal": 1, "fair_value": 9.78908, "relative_strength": -9.922103, "rate_of_change": -0.27778446120111544, "market_dynamics": 0.29153, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.323434, "high": 9.372852, "low": 9.101058, "close": 9.199893, "volume": 808600}, "trend_line": 9.302727, "activity_lines": {"activity_5": 9.340544, "activity_10": 9.633823, "activity_20": 9.60891, "activity_30": 9.404499}, "trend_signal": 1, "fair_value": 9.798033, "relative_strength": -10.917793, "rate_of_change": -0.2443939307178409, "market_dynamics": 0.111864, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.224601, "high": 9.463453, "low": 9.101058, "close": 9.33991, "volume": 522200}, "trend_line": 9.279173, "activity_lines": {"activity_5": 9.304278, "activity_10": 9.545439, "activity_20": 9.606024, "activity_30": 9.406898}, "trend_signal": 1, "fair_value": 9.809604, "relative_strength": -9.793343, "rate_of_change": -0.2531945740211525, "market_dynamics": -0.028938, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.306964, "high": 9.537715, "low": 9.232838, "close": 9.496175, "volume": 384100}, "trend_line": 9.264022, "activity_lines": {"activity_5": 9.352464, "activity_10": 9.49839, "activity_20": 9.614133, "activity_30": 9.420898}, "trend_signal": 1, "fair_value": 9.821965, "relative_strength": -8.728308, "rate_of_change": -0.16327963709696403, "market_dynamics": -0.231333, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.554328, "high": 9.554328, "low": 9.147233, "close": 9.363243, "volume": 562900}, "trend_line": 9.24444, "activity_lines": {"activity_5": 9.367395, "activity_10": 9.438728, "activity_20": 9.604268, "activity_30": 9.4273}, "trend_signal": 1, "fair_value": 9.831949, "relative_strength": -10.121804, "rate_of_change": -0.21137687280966913, "market_dynamics": -0.253255, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.421401, "high": 9.496172, "low": 9.114002, "close": 9.138927, "volume": 487700}, "trend_line": 9.211128, "activity_lines": {"activity_5": 9.301056, "activity_10": 9.356527, "activity_20": 9.567905, "activity_30": 9.420492}, "trend_signal": 1, "fair_value": 9.839793, "relative_strength": -10.559994, "rate_of_change": -0.3603463270895852, "market_dynamics": -0.430591, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.080767, "high": 9.138924, "low": 8.89799, "close": 9.055844, "volume": 516100}, "trend_line": 9.185469, "activity_lines": {"activity_5": 9.217128, "activity_10": 9.278829, "activity_20": 9.520319, "activity_30": 9.410474}, "trend_signal": 1, "fair_value": 9.847681, "relative_strength": -10.730094, "rate_of_change": -0.2785652310987426, "market_dynamics": -0.518693, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.05584, "high": 9.230314, "low": 8.98938, "close": 9.172158, "volume": 315100}, "trend_line": 9.199208, "activity_lines": {"activity_5": 9.181574, "activity_10": 9.243991, "activity_20": 9.481392, "activity_30": 9.409615}, "trend_signal": 0, "fair_value": 9.854916, "relative_strength": -9.989893, "rate_of_change": 0.14957320088937273, "market_dynamics": -0.606266, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.145331, "high": 9.455485, "low": 9.002828, "close": 9.229157, "volume": 565500}, "trend_line": 9.220892, "activity_lines": {"activity_5": 9.176203, "activity_10": 9.231394, "activity_20": 9.445381, "activity_30": 9.411548}, "trend_signal": 0, "fair_value": 9.862225, "relative_strength": -9.095955, "rate_of_change": 0.2357159442421424, "market_dynamics": -0.630376, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.220775, "high": 9.296218, "low": 8.87709, "close": 9.103419, "volume": 546200}, "trend_line": 9.241538, "activity_lines": {"activity_5": 9.146721, "activity_10": 9.203805, "activity_20": 9.396678, "activity_30": 9.403969}, "trend_signal": 0, "fair_value": 9.869392, "relative_strength": -11.508522, "rate_of_change": 0.22390458536984334, "market_dynamics": -0.620282, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.178862, "high": 9.329749, "low": 9.078273, "close": 9.279453, "volume": 355200}, "trend_line": 9.276989, "activity_lines": {"activity_5": 9.193238, "activity_10": 9.211174, "activity_20": 9.367303, "activity_30": 9.406415}, "trend_signal": 0, "fair_value": 9.87719, "relative_strength": -10.158496, "rate_of_change": 0.38360498003687393, "market_dynamics": -0.634039, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.279453, "high": 9.396809, "low": 9.229159, "close": 9.346514, "volume": 184800}, "trend_line": 9.33097, "activity_lines": {"activity_5": 9.252741, "activity_10": 9.230937, "activity_20": 9.346713, "activity_30": 9.4109}, "trend_signal": 0, "fair_value": 9.884845, "relative_strength": -8.674836, "rate_of_change": 0.5818806080291814, "market_dynamics": -0.533855, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.321366, "high": 9.388425, "low": 9.007784, "close": 9.168487, "volume": 324200}, "trend_line": 9.352464, "activity_lines": {"activity_5": 9.233523, "activity_10": 9.215666, "activity_20": 9.311402, "activity_30": 9.400417}, "trend_signal": 0, "fair_value": 9.891735, "relative_strength": -9.895856, "rate_of_change": 0.23035118535370694, "market_dynamics": -0.558499, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.176946, "high": 9.718256, "low": 9.050076, "close": 9.515264, "volume": 528200}, "trend_line": 9.390296, "activity_lines": {"activity_5": 9.330142, "activity_10": 9.266561, "activity_20": 9.313319, "activity_30": 9.410921}, "trend_signal": 0, "fair_value": 9.899677, "relative_strength": -5.111236, "rate_of_change": 0.40451371959303845, "market_dynamics": -0.273535, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.472975, "high": 9.599846, "low": 9.261525, "close": 9.413767, "volume": 453500}, "trend_line": 9.427931, "activity_lines": {"activity_5": 9.373856, "activity_10": 9.298656, "activity_20": 9.308505, "activity_30": 9.412435}, "trend_signal": 0, "fair_value": 9.906717, "relative_strength": -4.251043, "rate_of_change": 0.4007860881062734, "market_dynamics": -0.020016, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.430685, "high": 9.591388, "low": 9.219232, "close": 9.253064, "volume": 334600}, "trend_line": 9.454899, "activity_lines": {"activity_5": 9.343311, "activity_10": 9.300613, "activity_20": 9.292924, "activity_30": 9.401153}, "trend_signal": 0, "fair_value": 9.911555, "relative_strength": -5.235334, "rate_of_change": 0.2860436717239456, "market_dynamics": 0.083238, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.346105, "high": 9.582929, "low": 9.202319, "close": 9.345327, "volume": 558500}, "trend_line": 9.481479, "activity_lines": {"activity_5": 9.34528, "activity_10": 9.31727, "activity_20": 9.290722, "activity_30": 9.394084}, "trend_signal": 0, "fair_value": 9.917744, "relative_strength": -5.410091, "rate_of_change": 0.28112410296504425, "market_dynamics": 0.356458, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.302655, "high": 9.541621, "low": 9.259983, "close": 9.396536, "volume": 186600}, "trend_line": 9.50655, "activity_lines": {"activity_5": 9.364399, "activity_10": 9.337975, "activity_20": 9.297705, "activity_30": 9.388604}, "trend_signal": 0, "fair_value": 9.922155, "relative_strength": -5.339697, "rate_of_change": 0.2644207723288794, "market_dynamics": 0.218447, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.396536, "high": 9.814732, "low": 9.353863, "close": 9.763524, "volume": 537700}, "trend_line": 9.529378, "activity_lines": {"activity_5": 9.490643, "activity_10": 9.421325, "activity_20": 9.341681, "activity_30": 9.405183}, "trend_signal": 0, "fair_value": 9.928791, "relative_strength": -3.998992, "rate_of_change": 0.24012917409574172, "market_dynamics": 0.407001, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.814728, "high": 10.224387, "low": 9.737917, "close": 10.053694, "volume": 426600}, "trend_line": 9.543116, "activity_lines": {"activity_5": 9.697059, "activity_10": 9.547717, "activity_20": 9.41281, "activity_30": 9.43901}, "trend_signal": 0, "fair_value": 9.938173, "relative_strength": -0.940629, "rate_of_change": 0.1441647083366829, "market_dynamics": 0.725849, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.096371, "high": 10.514561, "low": 10.096371, "close": 10.275592, "volume": 613800}, "trend_line": 9.559529, "activity_lines": {"activity_5": 9.93478, "activity_10": 9.697177, "activity_20": 9.501319, "activity_30": 9.486266}, "trend_signal": 0, "fair_value": 9.94724, "relative_strength": 0.942656, "rate_of_change": 0.17198784967090425, "market_dynamics": 1.011647, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.301197, "high": 10.429711, "low": 9.973629, "close": 10.119921, "volume": 649100}, "trend_line": 9.569673, "activity_lines": {"activity_5": 10.052443, "activity_10": 9.800221, "activity_20": 9.570312, "activity_30": 9.52242}, "trend_signal": 0, "fair_value": 9.955607, "relative_strength": 2.25667, "rate_of_change": 0.10611401461306698, "market_dynamics": 1.376538, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.878965, "high": 10.283422, "low": 9.749885, "close": 10.248998, "volume": 393500}, "trend_line": 9.576283, "activity_lines": {"activity_5": 10.161491, "activity_10": 9.912672, "activity_20": 9.647216, "activity_30": 9.566248}, "trend_signal": 0, "fair_value": 9.963613, "relative_strength": 3.324466, "rate_of_change": 0.06907237060242526, "market_dynamics": 1.397518, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.248996, "high": 10.464134, "low": 10.042471, "close": 10.395288, "volume": 408300}, "trend_line": 9.585068, "activity_lines": {"activity_5": 10.262472, "activity_10": 10.032076, "activity_20": 9.733725, "activity_30": 9.619087}, "trend_signal": 1, "fair_value": 9.973065, "relative_strength": 1.630644, "rate_of_change": 0.09173705497215985, "market_dynamics": 1.442071, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.403893, "high": 10.696477, "low": 10.292024, "close": 10.662056, "volume": 446600}, "trend_line": 9.59491, "activity_lines": {"activity_5": 10.410257, "activity_10": 10.183982, "activity_20": 9.841358, "activity_30": 9.68857}, "trend_signal": 1, "fair_value": 9.983422, "relative_strength": 3.420355, "rate_of_change": 0.10268054436338683, "market_dynamics": 1.426218, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.705084, "high": 11.006272, "low": 10.705084, "close": 10.848772, "volume": 763500}, "trend_line": 9.615956, "activity_lines": {"activity_5": 10.579724, "activity_10": 10.347141, "activity_20": 9.960588, "activity_30": 9.769464}, "trend_signal": 1, "fair_value": 9.994715, "relative_strength": 5.050177, "rate_of_change": 0.21934546546033387, "market_dynamics": 1.53785, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.900807, "high": 11.239016, "low": 10.840102, "close": 11.056899, "volume": 454000}, "trend_line": 9.642851, "activity_lines": {"activity_5": 10.780355, "activity_10": 10.519128, "activity_20": 10.091499, "activity_30": 9.862428}, "trend_signal": 1, "fair_value": 10.00777, "relative_strength": 9.769202, "rate_of_change": 0.279691379619454, "market_dynamics": 1.648505, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.152294, "high": 12.262321, "low": 11.056901, "close": 12.262321, "volume": 874800}, "trend_line": 9.724083, "activity_lines": {"activity_5": 11.320328, "activity_10": 10.879163, "activity_20": 10.327682, "activity_30": 10.031426}, "trend_signal": 1, "fair_value": 10.029021, "relative_strength": 17.523196, "rate_of_change": 0.8424064625700426, "market_dynamics": 1.781788, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.132242, "high": 12.244976, "low": 11.984817, "close": 12.184272, "volume": 706400}, "trend_line": 9.808158, "activity_lines": {"activity_5": 11.700063, "activity_10": 11.172902, "activity_20": 10.541717, "activity_30": 10.190148}, "trend_signal": 1, "fair_value": 10.049559, "relative_strength": 15.244874, "rate_of_change": 0.864605947933603, "market_dynamics": 1.844788, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.227633, "high": 12.442709, "low": 12.123568, "close": 12.215684, "volume": 783100}, "trend_line": 9.906488, "activity_lines": {"activity_5": 11.971003, "activity_10": 11.428339, "activity_20": 10.744672, "activity_30": 10.345472}, "trend_signal": 1, "fair_value": 10.071625, "relative_strength": 14.803677, "rate_of_change": 1.0025327895411036, "market_dynamics": 1.843978, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.233148, "high": 12.390319, "low": 11.918808, "close": 11.962466, "volume": 615700}, "trend_line": 9.995554, "activity_lines": {"activity_5": 12.053962, "activity_10": 11.598427, "activity_20": 10.908691, "activity_30": 10.478116}, "trend_signal": 1, "fair_value": 10.092498, "relative_strength": 11.227814, "rate_of_change": 0.8990673586845385, "market_dynamics": 1.847099, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.953735, "high": 12.185124, "low": 11.866416, "close": 11.997393, "volume": 531800}, "trend_line": 10.088804, "activity_lines": {"activity_5": 12.074316, "activity_10": 11.744195, "activity_20": 11.063259, "activity_30": 10.607267}, "trend_signal": 1, "fair_value": 10.113166, "relative_strength": 9.888643, "rate_of_change": 0.9329147739084735, "market_dynamics": 1.71108, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.049782, "high": 12.442711, "low": 12.049782, "close": 12.355393, "volume": 354600}, "trend_line": 10.18932, "activity_lines": {"activity_5": 12.151305, "activity_10": 11.920919, "activity_20": 11.2393, "activity_30": 10.753499}, "trend_signal": 1, "fair_value": 10.135569, "relative_strength": 11.240292, "rate_of_change": 0.9963123478263699, "market_dynamics": 1.549873, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.390321, "high": 12.390321, "low": 12.058516, "close": 12.189489, "volume": 398200}, "trend_line": 10.279097, "activity_lines": {"activity_5": 12.166787, "activity_10": 12.02918, "activity_20": 11.384364, "activity_30": 10.882542}, "trend_signal": 1, "fair_value": 10.157217, "relative_strength": 10.946709, "rate_of_change": 0.8810892189076384, "market_dynamics": 1.282949, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.189492, "high": 12.233151, "low": 11.689668, "close": 11.70726, "volume": 389300}, "trend_line": 10.357231, "activity_lines": {"activity_5": 12.021179, "activity_10": 12.017141, "activity_20": 11.470768, "activity_30": 10.974681}, "trend_signal": 1, "fair_value": 10.174691, "relative_strength": 7.231439, "rate_of_change": 0.7601251355055836, "market_dynamics": 0.925387, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.716053, "high": 12.322966, "low": 11.707258, "close": 12.217418, "volume": 484300}, "trend_line": 10.459848, "activity_lines": {"activity_5": 12.079518, "activity_10": 12.078854, "activity_20": 11.594836, "activity_30": 11.094693}, "trend_signal": 1, "fair_value": 10.19496, "relative_strength": 9.312151, "rate_of_change": 0.9907763957374188, "market_dynamics": 0.721874, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2526, "high": 12.322967, "low": 11.927155, "close": 12.252601, "volume": 447300}, "trend_line": 10.566406, "activity_lines": {"activity_5": 12.132589, "activity_10": 12.12208, "activity_20": 11.70814, "activity_30": 11.210355}, "trend_signal": 1, "fair_value": 10.214977, "relative_strength": 8.670746, "rate_of_change": 1.0187337330332285, "market_dynamics": 0.491542, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2526, "high": 13.057421, "low": 12.226212, "close": 12.982656, "volume": 644000}, "trend_line": 10.693423, "activity_lines": {"activity_5": 12.411996, "activity_10": 12.276303, "activity_20": 11.877128, "activity_30": 11.366242}, "trend_signal": 1, "fair_value": 10.240065, "relative_strength": 12.210772, "rate_of_change": 1.2020832816758942, "market_dynamics": 0.504295, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.929881, "high": 13.318256, "low": 12.789144, "close": 13.247415, "volume": 473000}, "trend_line": 10.827365, "activity_lines": {"activity_5": 12.73784, "activity_10": 12.465567, "activity_20": 12.054255, "activity_30": 11.531016}, "trend_signal": 1, "fair_value": 10.267451, "relative_strength": 13.118166, "rate_of_change": 1.2525643098566392, "market_dynamics": 0.640537, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.194283, "high": 13.238559, "low": 12.848931, "close": 12.972903, "volume": 319300}, "trend_line": 10.956348, "activity_lines": {"activity_5": 12.901651, "activity_10": 12.585589, "activity_20": 12.188648, "activity_30": 11.669437}, "trend_signal": 1, "fair_value": 10.291813, "relative_strength": 10.215008, "rate_of_change": 1.1912686050576466, "market_dynamics": 0.536082, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.928626, "high": 13.061454, "low": 12.822367, "close": 12.955195, "volume": 233800}, "trend_line": 11.078872, "activity_lines": {"activity_5": 12.975183, "activity_10": 12.688625, "activity_20": 12.307453, "activity_30": 11.798395}, "trend_signal": 1, "fair_value": 10.313839, "relative_strength": 11.55327, "rate_of_change": 1.1182923360959354, "market_dynamics": 0.446635, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.893207, "high": 13.026035, "low": 12.034252, "close": 12.441592, "volume": 614700}, "trend_line": 11.182042, "activity_lines": {"activity_5": 12.828329, "activity_10": 12.680229, "activity_20": 12.364584, "activity_30": 11.886313}, "trend_signal": 1, "fair_value": 10.331439, "relative_strength": 9.86708, "rate_of_change": 0.9312319882385015, "market_dynamics": 0.167826, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.264486, "high": 12.397314, "low": 12.158223, "close": 12.308762, "volume": 211500}, "trend_line": 11.286717, "activity_lines": {"activity_5": 12.624599, "activity_10": 12.639605, "activity_20": 12.398008, "activity_30": 11.959004}, "trend_signal": 1, "fair_value": 10.347043, "relative_strength": 7.697823, "rate_of_change": 0.9360991489747607, "market_dynamics": -0.231802, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.22021, "high": 12.410379, "low": 12.175934, "close": 12.365768, "volume": 317900}, "trend_line": 11.381734, "activity_lines": {"activity_5": 12.484797, "activity_10": 12.610194, "activity_20": 12.427053, "activity_30": 12.028621}, "trend_signal": 1, "fair_value": 10.361214, "relative_strength": 6.892155, "rate_of_change": 0.8418479882148224, "market_dynamics": -0.482913, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.347925, "high": 12.347925, "low": 11.866142, "close": 11.883986, "volume": 518200}, "trend_line": 11.464075, "activity_lines": {"activity_5": 12.243178, "activity_10": 12.489981, "activity_20": 12.400832, "activity_30": 12.061024}, "trend_signal": 1, "fair_value": 10.371288, "relative_strength": 3.991594, "rate_of_change": 0.7234486414811624, "market_dynamics": -0.662571, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.839378, "high": 11.999972, "low": 11.607408, "close": 11.80369, "volume": 627900}, "trend_line": 11.549096, "activity_lines": {"activity_5": 12.047388, "activity_10": 12.351955, "activity_20": 12.361144, "activity_30": 12.082935}, "trend_signal": 1, "fair_value": 10.384444, "relative_strength": 2.110549, "rate_of_change": 0.7416298305794504, "market_dynamics": -0.790124, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.875065, "high": 12.481754, "low": 11.857222, "close": 12.481754, "volume": 456300}, "trend_line": 11.653643, "activity_lines": {"activity_5": 12.154386, "activity_10": 12.344737, "activity_20": 12.381486, "activity_30": 12.143106}, "trend_signal": 1, "fair_value": 10.399037, "relative_strength": 6.280764, "rate_of_change": 0.9052396828288565, "market_dynamics": -0.744492, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.437148, "high": 12.825106, "low": 12.383616, "close": 12.627381, "volume": 598600}, "trend_line": 11.761338, "activity_lines": {"activity_5": 12.307249, "activity_10": 12.359829, "activity_20": 12.408913, "activity_30": 12.205928}, "trend_signal": 1, "fair_value": 10.413858, "relative_strength": 7.204154, "rate_of_change": 0.9241316213307689, "market_dynamics": -0.599574, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.629772, "high": 12.825103, "low": 11.629772, "close": 12.609406, "volume": 748300}, "trend_line": 11.856201, "activity_lines": {"activity_5": 12.432879, "activity_10": 12.378113, "activity_20": 12.432889, "activity_30": 12.260642}, "trend_signal": 1, "fair_value": 10.427062, "relative_strength": 7.396497, "rate_of_change": 0.806566395762116, "market_dynamics": -0.390453, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.609406, "high": 12.744218, "low": 12.258895, "close": 12.73523, "volume": 489900}, "trend_line": 11.945585, "activity_lines": {"activity_5": 12.584208, "activity_10": 12.430874, "activity_20": 12.466824, "activity_30": 12.317353}, "trend_signal": 1, "fair_value": 10.441294, "relative_strength": 8.127645, "rate_of_change": 0.7539008490156249, "market_dynamics": -0.289976, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.690293, "high": 13.103716, "low": 12.690293, "close": 12.843078, "volume": 435400}, "trend_line": 12.031168, "activity_lines": {"activity_5": 12.714736, "activity_10": 12.507566, "activity_20": 12.508557, "activity_30": 12.375256}, "trend_signal": 1, "fair_value": 10.454747, "relative_strength": 10.228257, "rate_of_change": 0.7164404254793696, "market_dynamics": -0.18651, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.843079, "high": 13.175613, "low": 12.798142, "close": 12.926872, "volume": 357500}, "trend_line": 12.124733, "activity_lines": {"activity_5": 12.803904, "activity_10": 12.60153, "activity_20": 12.554076, "activity_30": 12.433044}, "trend_signal": 1, "fair_value": 10.469671, "relative_strength": 9.510715, "rate_of_change": 0.7776884172841878, "market_dynamics": -0.237987, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.827296, "high": 13.053607, "low": 12.573828, "close": 12.745824, "volume": 432700}, "trend_line": 12.207961, "activity_lines": {"activity_5": 12.803047, "activity_10": 12.653754, "activity_20": 12.577927, "activity_30": 12.473114}, "trend_signal": 1, "fair_value": 10.481924, "relative_strength": 10.345976, "rate_of_change": 0.6864316104940068, "market_dynamics": -0.398658, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.72772, "high": 12.899716, "low": 12.456147, "close": 12.673405, "volume": 480200}, "trend_line": 12.283898, "activity_lines": {"activity_5": 12.770155, "activity_10": 12.684865, "activity_20": 12.593021, "activity_30": 12.503143}, "trend_signal": 1, "fair_value": 10.490116, "relative_strength": 10.20488, "rate_of_change": 0.6220285271226004, "market_dynamics": -0.434961, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.700561, "high": 12.854452, "low": 12.501408, "close": 12.646247, "volume": 703000}, "trend_line": 12.350038, "activity_lines": {"activity_5": 12.723943, "activity_10": 12.705444, "activity_20": 12.603225, "activity_30": 12.52652}, "trend_signal": 1, "fair_value": 10.497557, "relative_strength": 7.779211, "rate_of_change": 0.5384284369668242, "market_dynamics": -0.404131, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.718666, "high": 13.02645, "low": 12.673404, "close": 12.791086, "volume": 332000}, "trend_line": 12.414782, "activity_lines": {"activity_5": 12.731944, "activity_10": 12.738498, "activity_20": 12.622751, "activity_30": 12.554975}, "trend_signal": 1, "fair_value": 10.503801, "relative_strength": 9.539671, "rate_of_change": 0.5242413019296056, "market_dynamics": -0.360112, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.775584, "high": 13.30448, "low": 12.036952, "close": 12.201093, "volume": 821800}, "trend_line": 12.452921, "activity_lines": {"activity_5": 12.546746, "activity_10": 12.646328, "activity_20": 12.583356, "activity_30": 12.541188}, "trend_signal": 1, "fair_value": 10.508674, "relative_strength": 11.062811, "rate_of_change": 0.30720636093327497, "market_dynamics": -0.334755, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.581008, "high": 12.301401, "low": 11.289203, "close": 12.000477, "volume": 790100}, "trend_line": 12.444193, "activity_lines": {"activity_5": 12.343061, "activity_10": 12.522785, "activity_20": 12.5251, "activity_30": 12.511998}, "trend_signal": 0, "fair_value": 10.512707, "relative_strength": 7.013277, "rate_of_change": -0.07008797373724306, "market_dynamics": -0.396745, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.119023, "high": 12.675276, "low": 12.018715, "close": 12.675276, "volume": 358200}, "trend_line": 12.46056, "activity_lines": {"activity_5": 12.413999, "activity_10": 12.533331, "activity_20": 12.535787, "activity_30": 12.526907}, "trend_signal": 0, "fair_value": 10.521869, "relative_strength": 9.721854, "rate_of_change": 0.13152319318736788, "market_dynamics": -0.449293, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.693513, "high": 12.812061, "low": 12.429064, "close": 12.666158, "volume": 426800}, "trend_line": 12.475576, "activity_lines": {"activity_5": 12.481773, "activity_10": 12.541022, "activity_20": 12.548331, "activity_30": 12.540171}, "trend_signal": 1, "fair_value": 10.532124, "relative_strength": 6.936357, "rate_of_change": 0.1205082275596043, "market_dynamics": -0.448868, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.666157, "high": 13.151944, "low": 12.584086, "close": 13.133575, "volume": 636500}, "trend_line": 12.514613, "activity_lines": {"activity_5": 12.704025, "activity_10": 12.634953, "activity_20": 12.606851, "activity_30": 12.582623}, "trend_signal": 1, "fair_value": 10.548204, "relative_strength": 9.00511, "rate_of_change": 0.31290739601923334, "market_dynamics": -0.235796, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.060101, "high": 13.592791, "low": 12.940705, "close": 13.436658, "volume": 508900}, "trend_line": 12.562588, "activity_lines": {"activity_5": 13.004473, "activity_10": 12.778709, "activity_20": 12.693386, "activity_30": 12.64211}, "trend_signal": 1, "fair_value": 10.569773, "relative_strength": 9.552815, "rate_of_change": 0.38335184635752784, "market_dynamics": 0.086234, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.59279, "high": 13.776478, "low": 13.399923, "close": 13.748925, "volume": 360600}, "trend_line": 12.609039, "activity_lines": {"activity_5": 13.326638, "activity_10": 12.969972, "activity_20": 12.804924, "activity_30": 12.718648}, "trend_signal": 1, "fair_value": 10.591908, "relative_strength": 8.943974, "rate_of_change": 0.3697566138442123, "market_dynamics": 0.3896, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.601978, "high": 13.758111, "low": 13.14276, "close": 13.354, "volume": 324200}, "trend_line": 12.647856, "activity_lines": {"activity_5": 13.400599, "activity_10": 13.071192, "activity_20": 12.871991, "activity_30": 12.766709}, "trend_signal": 1, "fair_value": 10.609491, "relative_strength": 5.783218, "rate_of_change": 0.3078505824274289, "market_dynamics": 0.542268, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.445843, "high": 13.877131, "low": 13.409106, "close": 13.729207, "volume": 404200}, "trend_line": 12.715255, "activity_lines": {"activity_5": 13.55438, "activity_10": 13.228257, "activity_20": 12.970086, "activity_30": 12.836474}, "trend_signal": 1, "fair_value": 10.628656, "relative_strength": 7.053214, "rate_of_change": 0.5328887362411462, "market_dynamics": 0.642319, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.812412, "high": 13.821659, "low": 13.498075, "close": 13.590527, "volume": 306600}, "trend_line": 12.761025, "activity_lines": {"activity_5": 13.591065, "activity_10": 13.340417, "activity_20": 13.046187, "activity_30": 12.892943}, "trend_signal": 1, "fair_value": 10.648469, "relative_strength": 4.617304, "rate_of_change": 0.3599613220497678, "market_dynamics": 0.602548, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.572036, "high": 13.655243, "low": 13.350149, "close": 13.424111, "volume": 436900}, "trend_line": 12.800075, "activity_lines": {"activity_5": 13.541814, "activity_10": 13.407785, "activity_20": 13.09793, "activity_30": 12.935723}, "trend_signal": 1, "fair_value": 10.673403, "relative_strength": 2.75543, "rate_of_change": 0.30600990124225586, "market_dynamics": 0.495476, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.359394, "high": 13.433357, "low": 13.266943, "close": 13.303924, "volume": 268000}, "trend_line": 12.810784, "activity_lines": {"activity_5": 13.453337, "activity_10": 13.431063, "activity_20": 13.133739, "activity_30": 12.968229}, "trend_signal": 1, "fair_value": 10.693863, "relative_strength": 1.573086, "rate_of_change": 0.08366357228375851, "market_dynamics": 0.42135, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.266942, "high": 13.618262, "low": 13.119018, "close": 13.377887, "volume": 517600}, "trend_line": 12.815133, "activity_lines": {"activity_5": 13.419182, "activity_10": 13.444091, "activity_20": 13.173371, "activity_30": 13.004817}, "trend_signal": 1, "fair_value": 10.713466, "relative_strength": 1.101732, "rate_of_change": 0.03394796134256492, "market_dynamics": 0.318388, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.403948, "high": 13.431874, "low": 13.180549, "close": 13.431874, "volume": 295800}, "trend_line": 12.830432, "activity_lines": {"activity_5": 13.401429, "activity_10": 13.454159, "activity_20": 13.214485, "activity_30": 13.044606}, "trend_signal": 1, "fair_value": 10.736599, "relative_strength": -0.109384, "rate_of_change": 0.11938229591531059, "market_dynamics": 0.200479, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.431873, "high": 13.431873, "low": 13.05954, "close": 13.310865, "volume": 428600}, "trend_line": 12.842288, "activity_lines": {"activity_5": 13.363163, "activity_10": 13.428304, "activity_20": 13.240757, "activity_30": 13.075602}, "trend_signal": 1, "fair_value": 10.758092, "relative_strength": -1.145151, "rate_of_change": 0.09240530638407084, "market_dynamics": 0.173521, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.348098, "high": 13.599421, "low": 13.310864, "close": 13.459798, "volume": 366100}, "trend_line": 12.876228, "activity_lines": {"activity_5": 13.393185, "activity_10": 13.426304, "activity_20": 13.278985, "activity_30": 13.115441}, "trend_signal": 1, "fair_value": 10.779221, "relative_strength": -1.292283, "rate_of_change": 0.2642831246270089, "market_dynamics": 0.265459, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.459799, "high": 13.552882, "low": 13.348099, "close": 13.376023, "volume": 295400}, "trend_line": 12.911804, "activity_lines": {"activity_5": 13.392902, "activity_10": 13.408651, "activity_20": 13.306697, "activity_30": 13.147686}, "trend_signal": 1, "fair_value": 10.79716, "relative_strength": -2.685631, "rate_of_change": 0.27629209423754164, "market_dynamics": 0.074146, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.394642, "high": 13.5534, "low": 13.169107, "close": 13.281583, "volume": 465800}, "trend_line": 12.942331, "activity_lines": {"activity_5": 13.356334, "activity_10": 13.380608, "activity_20": 13.322414, "activity_30": 13.171543}, "trend_signal": 1, "fair_value": 10.815043, "relative_strength": -1.814568, "rate_of_change": 0.23642707091897697, "market_dynamics": 0.004519, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.319075, "high": 13.506535, "low": 13.17848, "close": 13.234717, "volume": 326300}, "trend_line": 12.987355, "activity_lines": {"activity_5": 13.310563, "activity_10": 13.34536, "activity_20": 13.330772, "activity_30": 13.190407}, "trend_signal": 1, "fair_value": 10.83043, "relative_strength": -4.826919, "rate_of_change": 0.3478816914820175, "market_dynamics": -0.353001, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.253462, "high": 13.290956, "low": 13.047258, "close": 13.234717, "volume": 409900}, "trend_line": 13.035056, "activity_lines": {"activity_5": 13.277936, "activity_10": 13.319103, "activity_20": 13.336327, "activity_30": 13.206365}, "trend_signal": 1, "fair_value": 10.846914, "relative_strength": -5.412449, "rate_of_change": 0.3672880274697965, "market_dynamics": -0.672003, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.262836, "high": 13.637757, "low": 13.234717, "close": 13.544026, "volume": 605300}, "trend_line": 13.070465, "activity_lines": {"activity_5": 13.353489, "activity_10": 13.355553, "activity_20": 13.369227, "activity_30": 13.239202}, "trend_signal": 1, "fair_value": 10.86712, "relative_strength": -4.736351, "rate_of_change": 0.2716444026017194, "market_dynamics": -0.642241, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.534654, "high": 13.656504, "low": 13.24409, "close": 13.44057, "volume": 631800}, "trend_line": 13.097571, "activity_lines": {"activity_5": 13.388941, "activity_10": 13.371013, "activity_20": 13.38588, "activity_30": 13.26308}, "trend_signal": 1, "fair_value": 10.88881, "relative_strength": -6.250848, "rate_of_change": 0.2073835934681731, "market_dynamics": -0.596304, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3745, "high": 13.563271, "low": 13.214044, "close": 13.525517, "volume": 555600}, "trend_line": 13.128108, "activity_lines": {"activity_5": 13.448406, "activity_10": 13.399433, "activity_20": 13.403765, "activity_30": 13.290689}, "trend_signal": 1, "fair_value": 10.909524, "relative_strength": -7.166646, "rate_of_change": 0.2331501008851101, "market_dynamics": -0.402915, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.563271, "high": 13.789797, "low": 13.43113, "close": 13.695412, "volume": 417200}, "trend_line": 13.160114, "activity_lines": {"activity_5": 13.54824, "activity_10": 13.456059, "activity_20": 13.433782, "activity_30": 13.32729}, "trend_signal": 1, "fair_value": 10.93188, "relative_strength": -6.560659, "rate_of_change": 0.24379750684562365, "market_dynamics": -0.180393, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.70485, "high": 14.054079, "low": 13.601027, "close": 13.969131, "volume": 765400}, "trend_line": 13.19765, "activity_lines": {"activity_5": 13.708601, "activity_10": 13.557661, "activity_20": 13.484967, "activity_30": 13.379484}, "trend_signal": 1, "fair_value": 10.958753, "relative_strength": -6.095877, "rate_of_change": 0.28522549272748965, "market_dynamics": 0.190684, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.016324, "high": 14.04464, "low": 13.789797, "close": 13.893622, "volume": 491000}, "trend_line": 13.229875, "activity_lines": {"activity_5": 13.794832, "activity_10": 13.633565, "activity_20": 13.524981, "activity_30": 13.424386}, "trend_signal": 1, "fair_value": 10.9868, "relative_strength": -6.426095, "rate_of_change": 0.2441722579398635, "market_dynamics": 0.419101, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.903127, "high": 14.017165, "low": 13.361447, "close": 13.960145, "volume": 786400}, "trend_line": 13.270352, "activity_lines": {"activity_5": 13.87993, "activity_10": 13.713676, "activity_20": 13.569154, "activity_30": 13.4715}, "trend_signal": 1, "fair_value": 11.015877, "relative_strength": -8.039075, "rate_of_change": 0.3059514923610464, "market_dynamics": 0.797769, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.055177, "high": 14.055177, "low": 13.618031, "close": 13.627534, "volume": 649700}, "trend_line": 13.302156, "activity_lines": {"activity_5": 13.819519, "activity_10": 13.722693, "activity_20": 13.580645, "activity_30": 13.494544}, "trend_signal": 1, "fair_value": 11.040548, "relative_strength": -8.243675, "rate_of_change": 0.23966206774318627, "market_dynamics": 0.861225, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.589522, "high": 13.950642, "low": 13.589522, "close": 13.941138, "volume": 452900}, "trend_line": 13.345319, "activity_lines": {"activity_5": 13.856842, "activity_10": 13.782438, "activity_20": 13.6207, "activity_30": 13.535769}, "trend_signal": 1, "fair_value": 11.066023, "relative_strength": -6.810176, "rate_of_change": 0.3244812344705613, "market_dynamics": 0.685534, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.960145, "high": 14.549342, "low": 13.960145, "close": 14.463814, "volume": 799700}, "trend_line": 13.401077, "activity_lines": {"activity_5": 14.052009, "activity_10": 13.924371, "activity_20": 13.709525, "activity_30": 13.607929}, "trend_signal": 1, "fair_value": 11.092122, "relative_strength": -4.014659, "rate_of_change": 0.4178094206665338, "market_dynamics": 0.890848, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.520832, "high": 14.530335, "low": 13.884225, "close": 13.979912, "volume": 699500}, "trend_line": 13.460371, "activity_lines": {"activity_5": 14.052896, "activity_10": 13.955975, "activity_20": 13.748105, "activity_30": 13.645274}, "trend_signal": 1, "fair_value": 11.113437, "relative_strength": -6.868032, "rate_of_change": 0.44245697565949, "market_dynamics": 0.784689, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.999048, "high": 14.353092, "low": 13.740692, "close": 14.14258, "volume": 727900}, "trend_line": 13.531774, "activity_lines": {"activity_5": 14.102253, "activity_10": 14.00923, "activity_20": 13.799531, "activity_30": 13.689287}, "trend_signal": 1, "fair_value": 11.132432, "relative_strength": -4.610342, "rate_of_change": 0.5304682909557256, "market_dynamics": 0.963982, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.161717, "high": 14.687997, "low": 14.085168, "close": 14.343523, "volume": 727900}, "trend_line": 13.587382, "activity_lines": {"activity_5": 14.206429, "activity_10": 14.086256, "activity_20": 13.8661, "activity_30": 13.741658}, "trend_signal": 1, "fair_value": 11.152014, "relative_strength": -4.50522, "rate_of_change": 0.4109439013687299, "market_dynamics": 1.13648, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.353092, "high": 14.496623, "low": 14.104305, "close": 14.496623, "volume": 579300}, "trend_line": 13.648398, "activity_lines": {"activity_5": 14.313906, "activity_10": 14.176245, "activity_20": 13.942652, "activity_30": 13.800319}, "trend_signal": 1, "fair_value": 11.171596, "relative_strength": -2.843734, "rate_of_change": 0.4490636974805036, "market_dynamics": 1.007325, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.458347, "high": 14.687997, "low": 14.400936, "close": 14.584091, "volume": 529500}, "trend_line": 13.696748, "activity_lines": {"activity_5": 14.413506, "activity_10": 14.26757, "activity_20": 14.022464, "activity_30": 13.860686}, "trend_signal": 1, "fair_value": 11.190995, "relative_strength": -5.874284, "rate_of_change": 0.3542540303997526, "market_dynamics": 1.065499, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.555191, "high": 14.593722, "low": 14.169879, "close": 14.179512, "volume": 500200}, "trend_line": 13.72151, "activity_lines": {"activity_5": 14.370228, "activity_10": 14.274155, "activity_20": 14.057682, "activity_30": 13.891832}, "trend_signal": 1, "fair_value": 11.206719, "relative_strength": -8.090277, "rate_of_change": 0.18078743947103967, "market_dynamics": 0.851953, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.27584, "high": 14.497392, "low": 14.131348, "close": 14.401064, "volume": 483800}, "trend_line": 13.743248, "activity_lines": {"activity_5": 14.387494, "activity_10": 14.315823, "activity_20": 14.110573, "activity_30": 13.935674}, "trend_signal": 1, "fair_value": 11.22565, "relative_strength": -7.091376, "rate_of_change": 0.1584227974909405, "market_dynamics": 0.632258, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.439596, "high": 14.738214, "low": 14.367351, "close": 14.603354, "volume": 763300}, "trend_line": 13.784893, "activity_lines": {"activity_5": 14.454958, "activity_10": 14.386255, "activity_20": 14.177849, "activity_30": 13.991165}, "trend_signal": 1, "fair_value": 11.247664, "relative_strength": -6.295679, "rate_of_change": 0.3030215273711194, "market_dynamics": 0.608645, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.574456, "high": 14.728581, "low": 14.555192, "close": 14.584091, "volume": 180000}, "trend_line": 13.81339, "activity_lines": {"activity_5": 14.498679, "activity_10": 14.435442, "activity_20": 14.236996, "activity_30": 14.042726}, "trend_signal": 1, "fair_value": 11.269647, "relative_strength": -6.984723, "rate_of_change": 0.2067263053837253, "market_dynamics": 0.43125, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.632254, "high": 14.921397, "low": 14.622622, "close": 14.805051, "volume": 330800}, "trend_line": 13.853874, "activity_lines": {"activity_5": 14.610221, "activity_10": 14.513114, "activity_20": 14.31076, "activity_30": 14.106704}, "trend_signal": 1, "fair_value": 11.292054, "relative_strength": -5.123386, "rate_of_change": 0.2930779482806125, "market_dynamics": 0.614212, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.853528, "high": 15.309219, "low": 14.814746, "close": 15.260741, "volume": 349800}, "trend_line": 13.915095, "activity_lines": {"activity_5": 14.85893, "activity_10": 14.667434, "activity_20": 14.420447, "activity_30": 14.19747}, "trend_signal": 1, "fair_value": 11.314494, "relative_strength": -4.346049, "rate_of_change": 0.4419052750155049, "market_dynamics": 0.843221, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.270435, "high": 15.503128, "low": 15.125003, "close": 15.464346, "volume": 456500}, "trend_line": 13.987109, "activity_lines": {"activity_5": 15.103426, "activity_10": 14.835486, "activity_20": 14.541349, "activity_30": 14.297422}, "trend_signal": 1, "fair_value": 11.338903, "relative_strength": -4.313953, "rate_of_change": 0.5175243144225702, "market_dynamics": 0.985445, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.357696, "high": 15.503129, "low": 15.183177, "close": 15.493432, "volume": 373700}, "trend_line": 14.057627, "activity_lines": {"activity_5": 15.286731, "activity_10": 14.984793, "activity_20": 14.655384, "activity_30": 14.394604}, "trend_signal": 1, "fair_value": 11.364775, "relative_strength": -4.350792, "rate_of_change": 0.5041642272180753, "market_dynamics": 1.268499, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.512824, "high": 15.561301, "low": 14.945988, "close": 15.102081, "volume": 487500}, "trend_line": 14.1133, "activity_lines": {"activity_5": 15.280247, "activity_10": 15.042039, "activity_20": 14.722777, "activity_30": 14.461988}, "trend_signal": 1, "fair_value": 11.38473, "relative_strength": -3.117513, "rate_of_change": 0.39603412439382923, "market_dynamics": 1.253678, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.180129, "high": 15.599632, "low": 15.121593, "close": 15.570363, "volume": 346300}, "trend_line": 14.188617, "activity_lines": {"activity_5": 15.395325, "activity_10": 15.173418, "activity_20": 14.82807, "activity_30": 14.555992}, "trend_signal": 1, "fair_value": 11.412686, "relative_strength": -1.735379, "rate_of_change": 0.5336597393947557, "market_dynamics": 1.307804, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.599631, "high": 15.804506, "low": 14.78014, "close": 15.121595, "volume": 1017500}, "trend_line": 14.24401, "activity_lines": {"activity_5": 15.309792, "activity_10": 15.205271, "activity_20": 14.882998, "activity_30": 14.616184}, "trend_signal": 1, "fair_value": 11.437194, "relative_strength": -6.149274, "rate_of_change": 0.3904045052452871, "market_dynamics": 1.211011, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.24842, "high": 15.46305, "low": 15.121593, "close": 15.453294, "volume": 414600}, "trend_line": 14.313253, "activity_lines": {"activity_5": 15.344102, "activity_10": 15.280304, "activity_20": 14.963669, "activity_30": 14.694202}, "trend_signal": 1, "fair_value": 11.465305, "relative_strength": -6.000623, "rate_of_change": 0.48612013049696096, "market_dynamics": 1.096525, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.443538, "high": 15.775238, "low": 15.414271, "close": 15.596598, "volume": 594300}, "trend_line": 14.39042, "activity_lines": {"activity_5": 15.426917, "activity_10": 15.362261, "activity_20": 15.050878, "activity_30": 14.776999}, "trend_signal": 1, "fair_value": 11.494103, "relative_strength": -6.36917, "rate_of_change": 0.5391297142585344, "market_dynamics": 1.202771, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.508259, "high": 15.645673, "low": 15.164721, "close": 15.302136, "volume": 455500}, "trend_line": 14.459334, "activity_lines": {"activity_5": 15.4047, "activity_10": 15.372621, "activity_20": 15.100666, "activity_30": 14.835819}, "trend_signal": 1, "fair_value": 11.524706, "relative_strength": -4.450547, "rate_of_change": 0.4788880380141752, "market_dynamics": 0.891699, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.12546, "high": 15.361028, "low": 14.880076, "close": 14.899708, "volume": 494900}, "trend_line": 14.514833, "activity_lines": {"activity_5": 15.235004, "activity_10": 15.296756, "activity_20": 15.105647, "activity_30": 14.86423}, "trend_signal": 1, "fair_value": 11.556227, "relative_strength": -5.194836, "rate_of_change": 0.38382819015038516, "market_dynamics": 0.460292, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.909522, "high": 15.410105, "low": 14.634692, "close": 14.7034, "volume": 744000}, "trend_line": 14.553479, "activity_lines": {"activity_5": 15.044582, "activity_10": 15.183478, "activity_20": 15.089856, "activity_30": 14.876396}, "trend_signal": 1, "fair_value": 11.586347, "relative_strength": -2.642503, "rate_of_change": 0.2662517715498343, "market_dynamics": 0.025609, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.634693, "high": 15.046938, "low": 14.624877, "close": 14.7034, "volume": 516300}, "trend_line": 14.595574, "activity_lines": {"activity_5": 14.88204, "activity_10": 15.080333, "activity_20": 15.07062, "activity_30": 14.886068}, "trend_signal": 1, "fair_value": 11.614597, "relative_strength": -4.386389, "rate_of_change": 0.2892435547541572, "market_dynamics": -0.540093, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.713216, "high": 15.414374, "low": 14.713216, "close": 15.38473, "volume": 449200}, "trend_line": 14.657547, "activity_lines": {"activity_5": 14.9966, "activity_10": 15.114902, "activity_20": 15.113601, "activity_30": 14.936982}, "trend_signal": 1, "fair_value": 11.649002, "relative_strength": -3.185766, "rate_of_change": 0.42460132092098646, "market_dynamics": -0.709612, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.325445, "high": 15.700923, "low": 15.216754, "close": 15.592232, "volume": 396900}, "trend_line": 14.720775, "activity_lines": {"activity_5": 15.194453, "activity_10": 15.189175, "activity_20": 15.171387, "activity_30": 14.997284}, "trend_signal": 1, "fair_value": 11.684736, "relative_strength": -3.412936, "rate_of_change": 0.431368222800176, "market_dynamics": -0.666798, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.621875, "high": 16.274022, "low": 15.562589, "close": 16.234497, "volume": 762800}, "trend_line": 14.796287, "activity_lines": {"activity_5": 15.587054, "activity_10": 15.371312, "activity_20": 15.285124, "activity_30": 15.094943}, "trend_signal": 1, "fair_value": 11.724105, "relative_strength": -1.135631, "rate_of_change": 0.5129621232577755, "market_dynamics": -0.315063, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.145568, "high": 16.244378, "low": 15.888663, "close": 16.145567, "volume": 411300}, "trend_line": 14.871352, "activity_lines": {"activity_5": 15.861025, "activity_10": 15.525204, "activity_20": 15.382532, "activity_30": 15.181994}, "trend_signal": 1, "fair_value": 11.763147, "relative_strength": -0.24888, "rate_of_change": 0.5073232223732913, "market_dynamics": -0.02851, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.125806, "high": 16.225516, "low": 15.888663, "close": 16.126095, "volume": 480600}, "trend_line": 14.94355, "activity_lines": {"activity_5": 16.032362, "activity_10": 15.656939, "activity_20": 15.468724, "activity_30": 15.262945}, "trend_signal": 1, "fair_value": 11.8026, "relative_strength": -0.13469, "rate_of_change": 0.4854837677166152, "market_dynamics": 0.150103, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.096269, "high": 16.404474, "low": 16.026674, "close": 16.295111, "volume": 353500}, "trend_line": 15.032469, "activity_lines": {"activity_5": 16.165191, "activity_10": 15.80717, "activity_20": 15.562798, "activity_30": 15.350142}, "trend_signal": 1, "fair_value": 11.84372, "relative_strength": 0.569322, "rate_of_change": 0.5950326394999892, "market_dynamics": 0.383458, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.374646, "high": 16.454183, "low": 15.131885, "close": 15.370495, "volume": 616100}, "trend_line": 15.080115, "activity_lines": {"activity_5": 15.929122, "activity_10": 15.77659, "activity_20": 15.560757, "activity_30": 15.37195}, "trend_signal": 1, "fair_value": 11.879059, "relative_strength": -4.160891, "rate_of_change": 0.3169539215414216, "market_dynamics": 0.126358, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.469917, "high": 16.802157, "low": 15.370495, "close": 16.732563, "volume": 803200}, "trend_line": 15.15574, "activity_lines": {"activity_5": 16.161859, "activity_10": 15.992415, "activity_20": 15.684692, "activity_30": 15.47856}, "trend_signal": 1, "fair_value": 11.924539, "relative_strength": 2.528228, "rate_of_change": 0.5014882180938308, "market_dynamics": 0.458015, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8121, "high": 17.16, "low": 16.613257, "close": 17.15, "volume": 793400}, "trend_line": 15.261409, "activity_lines": {"activity_5": 16.500537, "activity_10": 16.250814, "activity_20": 15.839204, "activity_30": 15.607222}, "trend_signal": 1, "fair_value": 11.971093, "relative_strength": 4.318743, "rate_of_change": 0.6972209869000173, "market_dynamics": 0.806942, "expectation": {"probability": 55.0318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ca3987d-1f33-4226-8475-390749f22909/", "share_image": "https://sharemaestro.com/terminal/5ca3987d-1f33-4226-8475-390749f22909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}