{"ticker": {"uuid": "5ca76407-02bb-46e1-aabb-74e6da66cf7e", "symbol": "3153", "name": "Yashima Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3153 fell 5.73%, moving from 3,014.63 to 2,842.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.67 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,842.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.0, "high": 2899.0, "low": 2727.0, "close": 2842.0, "volume": 263200}, "trend_line": 2966.525545, "activity_lines": {"activity_5": 2844.933333, "activity_10": 2904.254545, "activity_20": 2999.592282, "activity_30": 3010.397041}, "trend_signal": 0, "fair_value": 1831.020577, "relative_strength": -15.670625, "rate_of_change": 0.3162369347989044, "market_dynamics": -0.918439, "expectation": {"probability": 53.1868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1249.013057, "high": 1266.096844, "low": 1228.132807, "close": 1254.707642, "volume": 131400}, "trend_line": 1080.31887, "activity_lines": {"activity_5": 1232.815104, "activity_10": 1225.630722, "activity_20": 1181.90702, "activity_30": 1137.986763}, "trend_signal": 1, "fair_value": 918.981022, "relative_strength": 6.375237, "rate_of_change": 0.9675643435103668, "market_dynamics": 1.258235, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1265.147554, "high": 1305.958874, "low": 1261.351162, "close": 1297.416992, "volume": 107300}, "trend_line": 1091.785069, "activity_lines": {"activity_5": 1256.732357, "activity_10": 1241.178664, "activity_20": 1197.196309, "activity_30": 1151.993093}, "trend_signal": 1, "fair_value": 922.107704, "relative_strength": 5.027912, "rate_of_change": 1.0613717225914938, "market_dynamics": 1.26416, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1308.806246, "high": 1355.311908, "low": 1296.468002, "close": 1306.908081, "volume": 152600}, "trend_line": 1103.133555, "activity_lines": {"activity_5": 1278.62491, "activity_10": 1255.604965, "activity_20": 1212.026106, "activity_30": 1165.871997}, "trend_signal": 1, "fair_value": 925.055155, "relative_strength": 8.449445, "rate_of_change": 1.0394432312940767, "market_dynamics": 1.388235, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1306.908077, "high": 1361.955725, "low": 1290.773409, "close": 1325.889893, "volume": 127800}, "trend_line": 1116.323997, "activity_lines": {"activity_5": 1299.821403, "activity_10": 1270.566184, "activity_20": 1227.224089, "activity_30": 1180.243374}, "trend_signal": 1, "fair_value": 928.312912, "relative_strength": 8.389202, "rate_of_change": 1.195724845846075, "market_dynamics": 1.391195, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1338.228153, "high": 1357.210113, "low": 1282.231445, "close": 1282.231445, "volume": 132800}, "trend_line": 1127.749099, "activity_lines": {"activity_5": 1298.998844, "activity_10": 1275.760334, "activity_20": 1236.867011, "activity_30": 1190.94708}, "trend_signal": 1, "fair_value": 931.387978, "relative_strength": 7.127772, "rate_of_change": 1.0234575294183095, "market_dynamics": 1.173342, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1281.282361, "high": 1299.315224, "low": 1245.216661, "close": 1254.707642, "volume": 120500}, "trend_line": 1137.85366, "activity_lines": {"activity_5": 1286.091122, "activity_10": 1274.897521, "activity_20": 1242.739268, "activity_30": 1199.137954}, "trend_signal": 1, "fair_value": 934.052254, "relative_strength": 4.610022, "rate_of_change": 0.8959937107429339, "market_dynamics": 0.79711, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1255.656723, "high": 1307.857084, "low": 1255.656723, "close": 1277.485962, "volume": 89700}, "trend_line": 1147.291233, "activity_lines": {"activity_5": 1280.776172, "activity_10": 1278.158964, "activity_20": 1249.744885, "activity_30": 1208.146489}, "trend_signal": 1, "fair_value": 936.788239, "relative_strength": 6.525465, "rate_of_change": 0.829418872722168, "market_dynamics": 0.305861, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.824332, "high": 1305.95901, "low": 1253.758516, "close": 1273.689575, "volume": 185400}, "trend_line": 1156.10616, "activity_lines": {"activity_5": 1275.524495, "activity_10": 1279.677521, "activity_20": 1255.31977, "activity_30": 1216.301221}, "trend_signal": 1, "fair_value": 939.980028, "relative_strength": 4.490983, "rate_of_change": 0.7683251424270341, "market_dynamics": -0.035826, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.926025, "high": 1287.926025, "low": 1181.627187, "close": 1188.270874, "volume": 323100}, "trend_line": 1163.221021, "activity_lines": {"activity_5": 1244.014486, "activity_10": 1264.353924, "activity_20": 1251.947635, "activity_30": 1218.376364}, "trend_signal": 1, "fair_value": 942.298451, "relative_strength": -0.983808, "rate_of_change": 0.6154158887969267, "market_dynamics": -0.268836, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.863501, "high": 1229.082031, "low": 1186.372526, "close": 1229.082031, "volume": 236100}, "trend_line": 1172.22335, "activity_lines": {"activity_5": 1235.282796, "activity_10": 1256.916455, "activity_20": 1251.955252, "activity_30": 1222.625461}, "trend_signal": 1, "fair_value": 944.678426, "relative_strength": 1.313736, "rate_of_change": 0.7739138854506582, "market_dynamics": -0.329207, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.183743, "high": 1238.572919, "low": 1190.168816, "close": 1195.863403, "volume": 323100}, "trend_line": 1178.971173, "activity_lines": {"activity_5": 1219.021525, "activity_10": 1243.611799, "activity_20": 1248.20856, "activity_30": 1224.150626}, "trend_signal": 1, "fair_value": 946.976928, "relative_strength": 1.550261, "rate_of_change": 0.5756431144286561, "market_dynamics": -0.380901, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.60914, "high": 1219.59107, "low": 1188.270744, "close": 1199.660034, "volume": 127200}, "trend_line": 1185.256437, "activity_lines": {"activity_5": 1207.948747, "activity_10": 1232.067334, "activity_20": 1244.601997, "activity_30": 1225.485391}, "trend_signal": 1, "fair_value": 949.145436, "relative_strength": 1.079236, "rate_of_change": 0.533114307112927, "market_dynamics": -0.682486, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.25267, "high": 1253.758555, "low": 1207.25267, "close": 1249.962158, "volume": 173600}, "trend_line": 1193.435482, "activity_lines": {"activity_5": 1218.831738, "activity_10": 1231.446109, "activity_20": 1245.505901, "activity_30": 1229.659954}, "trend_signal": 1, "fair_value": 951.61353, "relative_strength": 1.594075, "rate_of_change": 0.6900654360251399, "market_dynamics": -0.727563, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.656596, "high": 1276.536879, "low": 1232.878293, "close": 1234.776489, "volume": 389700}, "trend_line": 1200.178162, "activity_lines": {"activity_5": 1226.234668, "activity_10": 1229.099234, "activity_20": 1244.470924, "activity_30": 1232.327116}, "trend_signal": 1, "fair_value": 953.875678, "relative_strength": 0.449551, "rate_of_change": 0.5649806882480335, "market_dynamics": -0.682971, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.369267, "high": 1249.962054, "low": 1220.540032, "close": 1238.572998, "volume": 166600}, "trend_line": 1206.768339, "activity_lines": {"activity_5": 1231.802726, "activity_10": 1229.099241, "activity_20": 1243.752325, "activity_30": 1234.804202}, "trend_signal": 1, "fair_value": 956.070705, "relative_strength": -2.185811, "rate_of_change": 0.5490998927207643, "market_dynamics": -0.752799, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.318355, "high": 1350.566466, "low": 1220.540035, "close": 1306.908081, "volume": 466000}, "trend_line": 1215.760376, "activity_lines": {"activity_5": 1259.516414, "activity_10": 1242.317598, "activity_20": 1249.474036, "activity_30": 1241.264831}, "trend_signal": 1, "fair_value": 958.692347, "relative_strength": 6.506856, "rate_of_change": 0.7451336523670582, "market_dynamics": -0.402883, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1316.398993, "high": 1357.210226, "low": 1256.605823, "close": 1265.147705, "volume": 773700}, "trend_line": 1222.833301, "activity_lines": {"activity_5": 1265.906999, "activity_10": 1246.994061, "activity_20": 1250.965476, "activity_30": 1244.45111}, "trend_signal": 1, "fair_value": 961.509286, "relative_strength": 4.572782, "rate_of_change": 0.5817696595171762, "market_dynamics": -0.24778, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.45316, "high": 1276.536926, "low": 1160.74693, "close": 1223.387329, "volume": 203300}, "trend_line": 1226.839893, "activity_lines": {"activity_5": 1254.011613, "activity_10": 1244.30206, "activity_20": 1248.2628, "activity_30": 1244.486854}, "trend_signal": 1, "fair_value": 963.881336, "relative_strength": 3.659756, "rate_of_change": 0.3276482572664402, "market_dynamics": -0.424631, "expectation": {"probability": 60.8729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1244.26758, "high": 1244.26758, "low": 1203.456293, "close": 1207.252686, "volume": 94000}, "trend_line": 1231.021802, "activity_lines": {"activity_5": 1238.509668, "activity_10": 1239.591073, "activity_20": 1243.919543, "activity_30": 1243.223163}, "trend_signal": 1, "fair_value": 966.470052, "relative_strength": -2.037677, "rate_of_change": 0.34086835811752536, "market_dynamics": -0.531998, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.609035, "high": 1204.405427, "low": 1175.932486, "close": 1188.270874, "volume": 87600}, "trend_line": 1233.795837, "activity_lines": {"activity_5": 1218.515373, "activity_10": 1231.083725, "activity_20": 1237.800131, "activity_30": 1240.465038}, "trend_signal": 0, "fair_value": 968.845636, "relative_strength": -0.485215, "rate_of_change": 0.22534409995769616, "market_dynamics": -0.893881, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.321679, "high": 1197.761748, "low": 1145.561472, "close": 1186.372437, "volume": 110900}, "trend_line": 1235.029659, "activity_lines": {"activity_5": 1201.24174, "activity_10": 1222.973227, "activity_20": 1231.739449, "activity_30": 1237.405464}, "trend_signal": 0, "fair_value": 971.254778, "relative_strength": 0.022992, "rate_of_change": 0.10000212052913142, "market_dynamics": -1.18982, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.372482, "high": 1206.303613, "low": 1140.815894, "close": 1189.219849, "volume": 100500}, "trend_line": 1236.643127, "activity_lines": {"activity_5": 1192.952954, "activity_10": 1215.553003, "activity_20": 1226.275355, "activity_30": 1234.449993}, "trend_signal": 0, "fair_value": 973.447817, "relative_strength": -2.886437, "rate_of_change": 0.13064204476728375, "market_dynamics": -1.221532, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.456285, "high": 1228.132936, "low": 1191.118011, "close": 1227.183838, "volume": 79800}, "trend_line": 1239.332239, "activity_lines": {"activity_5": 1202.380689, "activity_10": 1215.225144, "activity_20": 1224.942104, "activity_30": 1233.839716}, "trend_signal": 0, "fair_value": 975.987102, "relative_strength": -1.899005, "rate_of_change": 0.21745254886295284, "market_dynamics": -1.029144, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.387463, "high": 1228.132953, "low": 1199.659911, "close": 1213.896362, "volume": 56900}, "trend_line": 1238.9526, "activity_lines": {"activity_5": 1207.126164, "activity_10": 1212.895532, "activity_20": 1222.723018, "activity_30": 1232.198692}, "trend_signal": 0, "fair_value": 978.446928, "relative_strength": -5.992653, "rate_of_change": -0.030632544531103527, "market_dynamics": -0.927929, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.947399, "high": 1227.183728, "low": 1176.881696, "close": 1218.641846, "volume": 81800}, "trend_line": 1238.762777, "activity_lines": {"activity_5": 1213.010555, "activity_10": 1211.808374, "activity_20": 1221.489185, "activity_30": 1230.88832}, "trend_signal": 0, "fair_value": 980.725683, "relative_strength": -5.835879, "rate_of_change": -0.01532124796381721, "market_dynamics": -0.766243, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1214.845482, "high": 1219.590972, "low": 1194.914413, "close": 1206.303589, "volume": 72500}, "trend_line": 1237.180945, "activity_lines": {"activity_5": 1212.757463, "activity_10": 1208.840281, "activity_20": 1219.383088, "activity_30": 1228.794179}, "trend_signal": 0, "fair_value": 982.868187, "relative_strength": -6.369784, "rate_of_change": -0.12769450530558277, "market_dynamics": -0.676031, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1206.303585, "high": 1219.590952, "low": 1186.372521, "close": 1189.219849, "volume": 91200}, "trend_line": 1236.168571, "activity_lines": {"activity_5": 1205.481047, "activity_10": 1204.595226, "activity_20": 1215.880464, "activity_30": 1225.699915}, "trend_signal": 0, "fair_value": 984.889747, "relative_strength": -4.634775, "rate_of_change": -0.08182909735973473, "market_dynamics": -0.820425, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.118019, "high": 1212.947289, "low": 1172.135982, "close": 1174.983276, "volume": 79100}, "trend_line": 1235.282743, "activity_lines": {"activity_5": 1193.459106, "activity_10": 1199.14221, "activity_20": 1211.44229, "activity_30": 1221.752477}, "trend_signal": 0, "fair_value": 986.854344, "relative_strength": -7.719416, "rate_of_change": -0.07165915885431023, "market_dynamics": -0.88858, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.13611, "high": 1274.638612, "low": 1157.899639, "close": 1224.336548, "volume": 271200}, "trend_line": 1235.63075, "activity_lines": {"activity_5": 1201.368294, "activity_10": 1203.542589, "activity_20": 1212.174458, "activity_30": 1221.04627}, "trend_signal": 0, "fair_value": 989.00384, "relative_strength": -4.371643, "rate_of_change": 0.02817225464956183, "market_dynamics": -0.82622, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1233.827529, "high": 1256.605835, "low": 1211.049174, "close": 1256.605835, "volume": 108500}, "trend_line": 1236.231844, "activity_lines": {"activity_5": 1219.337899, "activity_10": 1213.499496, "activity_20": 1215.80815, "activity_30": 1222.399502}, "trend_signal": 0, "fair_value": 991.491657, "relative_strength": -2.662197, "rate_of_change": 0.04864673366212968, "market_dynamics": -0.667258, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.707631, "high": 1279.384277, "low": 1234.776571, "close": 1279.384277, "volume": 36900}, "trend_line": 1237.054399, "activity_lines": {"activity_5": 1242.369385, "activity_10": 1226.355484, "activity_20": 1221.480151, "activity_30": 1225.18353}, "trend_signal": 0, "fair_value": 994.085479, "relative_strength": -0.679785, "rate_of_change": 0.06653727648195035, "market_dynamics": -0.261933, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.976807, "high": 1308.806166, "low": 1279.384136, "close": 1292.671509, "volume": 90200}, "trend_line": 1236.896216, "activity_lines": {"activity_5": 1264.957902, "activity_10": 1239.936208, "activity_20": 1228.019885, "activity_30": 1228.77173}, "trend_signal": 0, "fair_value": 996.821634, "relative_strength": -5.834978, "rate_of_change": -0.01278706903494938, "market_dynamics": 0.270198, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1292.671502, "high": 1319.246384, "low": 1273.689575, "close": 1273.689575, "volume": 61500}, "trend_line": 1235.788932, "activity_lines": {"activity_5": 1274.322331, "activity_10": 1248.184732, "activity_20": 1232.308904, "activity_30": 1231.145495}, "trend_signal": 0, "fair_value": 999.447543, "relative_strength": -8.12259, "rate_of_change": -0.08952117289039901, "market_dynamics": 0.555968, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1273.689681, "high": 1302.162496, "low": 1250.911253, "close": 1251.860352, "volume": 85300}, "trend_line": 1233.321281, "activity_lines": {"activity_5": 1269.829932, "activity_10": 1251.618748, "activity_20": 1234.405962, "activity_30": 1232.182361}, "trend_signal": 0, "fair_value": 1001.899225, "relative_strength": -9.074654, "rate_of_change": -0.19968223829341858, "market_dynamics": 0.763394, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.147696, "high": 1283.180542, "low": 1240.471178, "close": 1249.962158, "volume": 88000}, "trend_line": 1232.245638, "activity_lines": {"activity_5": 1262.869881, "activity_10": 1254.017383, "activity_20": 1236.240887, "activity_30": 1233.255966}, "trend_signal": 1, "fair_value": 1004.418762, "relative_strength": -10.146882, "rate_of_change": -0.08721514957787387, "market_dynamics": 0.783675, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.860361, "high": 1255.656754, "low": 1217.692837, "close": 1223.387329, "volume": 76100}, "trend_line": 1231.201628, "activity_lines": {"activity_5": 1247.494466, "activity_10": 1251.01477, "activity_20": 1235.490642, "activity_30": 1232.684462}, "trend_signal": 1, "fair_value": 1006.72222, "relative_strength": -13.640087, "rate_of_change": -0.08472417899523302, "market_dynamics": 0.540343, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.23472, "high": 1256.605841, "low": 1222.438352, "close": 1252.809448, "volume": 63900}, "trend_line": 1230.379077, "activity_lines": {"activity_5": 1245.659554, "activity_10": 1253.051021, "activity_20": 1237.940222, "activity_30": 1234.078515}, "trend_signal": 1, "fair_value": 1009.340033, "relative_strength": -14.991435, "rate_of_change": -0.06680879729960655, "market_dynamics": 0.3801, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1257.554925, "high": 1545.131676, "low": 1248.063944, "close": 1488.185791, "volume": 584900}, "trend_line": 1237.528951, "activity_lines": {"activity_5": 1324.940893, "activity_10": 1296.726795, "activity_20": 1262.86535, "activity_30": 1250.711207}, "trend_signal": 1, "fair_value": 1013.558125, "relative_strength": -0.613466, "rate_of_change": 0.5811114748011887, "market_dynamics": 0.688908, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.116802, "high": 1508.116802, "low": 1412.258008, "close": 1457.814575, "volume": 879000}, "trend_line": 1246.513741, "activity_lines": {"activity_5": 1379.798747, "activity_10": 1329.18594, "activity_20": 1283.637036, "activity_30": 1264.923182}, "trend_signal": 1, "fair_value": 1017.387185, "relative_strength": -4.566516, "rate_of_change": 0.7260266511534708, "market_dynamics": 1.029299, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1456.865499, "high": 1529.94606, "low": 1432.18903, "close": 1519.505981, "volume": 319000}, "trend_line": 1256.194539, "activity_lines": {"activity_5": 1441.49012, "activity_10": 1368.616648, "activity_20": 1309.090942, "activity_30": 1282.535585}, "trend_signal": 1, "fair_value": 1021.508817, "relative_strength": 0.073998, "rate_of_change": 0.7766298662888222, "market_dynamics": 1.454574, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.760532, "high": 1523.302414, "low": 1453.069159, "close": 1508.116821, "volume": 139100}, "trend_line": 1266.602987, "activity_lines": {"activity_5": 1481.415519, "activity_10": 1401.196597, "activity_20": 1331.882857, "activity_30": 1298.788635}, "trend_signal": 1, "fair_value": 1025.34595, "relative_strength": 1.873452, "rate_of_change": 0.8285697538763068, "market_dynamics": 1.785751, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1511.913188, "high": 1571.706341, "low": 1510.014991, "close": 1560.317139, "volume": 111600}, "trend_line": 1278.62489, "activity_lines": {"activity_5": 1519.759058, "activity_10": 1439.10874, "activity_20": 1358.114114, "activity_30": 1317.737935}, "trend_signal": 1, "fair_value": 1029.534849, "relative_strength": -0.111831, "rate_of_change": 0.9491453220455784, "market_dynamics": 1.701554, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1562.215487, "high": 1589.739279, "low": 1500.202901, "close": 1506.960571, "volume": 372100}, "trend_line": 1287.191504, "activity_lines": {"activity_5": 1519.816561, "activity_10": 1462.453405, "activity_20": 1377.496663, "activity_30": 1332.46927}, "trend_signal": 1, "fair_value": 1033.418497, "relative_strength": -2.107075, "rate_of_change": 0.6699864883750107, "market_dynamics": 1.567955, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1505.995234, "high": 1509.85676, "low": 1433.591563, "close": 1454.829956, "volume": 128100}, "trend_line": 1294.526619, "activity_lines": {"activity_5": 1501.24554, "activity_10": 1472.078484, "activity_20": 1390.582121, "activity_30": 1343.284654}, "trend_signal": 1, "fair_value": 1037.107866, "relative_strength": -1.950147, "rate_of_change": 0.5698542118407338, "market_dynamics": 1.271268, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1448.072414, "high": 1525.30286, "low": 1438.418598, "close": 1498.272217, "volume": 90400}, "trend_line": 1303.18326, "activity_lines": {"activity_5": 1497.354248, "activity_10": 1485.911801, "activity_20": 1406.657635, "activity_30": 1356.429531}, "trend_signal": 1, "fair_value": 1040.994107, "relative_strength": -0.262747, "rate_of_change": 0.6687109305397787, "market_dynamics": 1.04657, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1477.999252, "high": 1657.560158, "low": 1432.626286, "close": 1474.137695, "volume": 537400}, "trend_line": 1308.757581, "activity_lines": {"activity_5": 1486.833699, "activity_10": 1490.842294, "activity_20": 1419.10305, "activity_30": 1367.458849}, "trend_signal": 1, "fair_value": 1044.859702, "relative_strength": 4.796115, "rate_of_change": 0.42774651663343605, "market_dynamics": 0.846427, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.137711, "high": 1513.718292, "low": 1443.245458, "close": 1477.033813, "volume": 155500}, "trend_line": 1315.820451, "activity_lines": {"activity_5": 1479.543799, "activity_10": 1491.740256, "activity_20": 1430.548885, "activity_30": 1378.315381}, "trend_signal": 1, "fair_value": 1048.790494, "relative_strength": 2.78572, "rate_of_change": 0.5396622034925179, "market_dynamics": 0.566654, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1471.241611, "high": 1492.480007, "low": 1467.379945, "close": 1470.276123, "volume": 32900}, "trend_line": 1324.050077, "activity_lines": {"activity_5": 1475.553556, "activity_10": 1487.332741, "activity_20": 1439.980588, "activity_30": 1388.280263}, "trend_signal": 1, "fair_value": 1052.61385, "relative_strength": 1.744012, "rate_of_change": 0.6254368514903142, "market_dynamics": 0.436744, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1485.722324, "high": 1493.445308, "low": 1459.656952, "close": 1467.380005, "volume": 46000}, "trend_line": 1332.720988, "activity_lines": {"activity_5": 1473.043571, "activity_10": 1482.72429, "activity_20": 1447.730313, "activity_30": 1397.527355}, "trend_signal": 1, "fair_value": 1056.494415, "relative_strength": 1.723342, "rate_of_change": 0.6548778743811766, "market_dynamics": 0.266062, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1465.449268, "high": 1474.137703, "low": 1423.937799, "close": 1450.003174, "volume": 92900}, "trend_line": 1341.445398, "activity_lines": {"activity_5": 1463.904639, "activity_10": 1474.782497, "activity_20": 1452.667753, "activity_30": 1405.093947}, "trend_signal": 1, "fair_value": 1060.147014, "relative_strength": -0.846301, "rate_of_change": 0.6546313953600043, "market_dynamics": 0.007764, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.003098, "high": 1467.379966, "low": 1396.907147, "close": 1405.595581, "volume": 102700}, "trend_line": 1348.752836, "activity_lines": {"activity_5": 1443.181112, "activity_10": 1460.030284, "activity_20": 1452.454958, "activity_30": 1409.232669}, "trend_signal": 1, "fair_value": 1063.450832, "relative_strength": -3.389054, "rate_of_change": 0.5447436034962505, "market_dynamics": -0.241362, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1405.595574, "high": 1434.557007, "low": 1363.118873, "close": 1434.557007, "volume": 73800}, "trend_line": 1356.930741, "activity_lines": {"activity_5": 1436.680868, "activity_10": 1452.407808, "activity_20": 1454.399388, "activity_30": 1414.768422}, "trend_signal": 1, "fair_value": 1066.975273, "relative_strength": -0.891031, "rate_of_change": 0.6063308844823819, "market_dynamics": -0.473895, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.418617, "high": 1477.999221, "low": 1398.83793, "close": 1460.622437, "volume": 128200}, "trend_line": 1364.712028, "activity_lines": {"activity_5": 1441.700887, "activity_10": 1451.811049, "activity_20": 1458.150595, "activity_30": 1421.458209}, "trend_signal": 1, "fair_value": 1070.649314, "relative_strength": 0.456406, "rate_of_change": 0.5734476171028113, "market_dynamics": -0.611504, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1467.380029, "high": 1537.852833, "low": 1467.380029, "close": 1536.887451, "volume": 93100}, "trend_line": 1375.478398, "activity_lines": {"activity_5": 1472.786157, "activity_10": 1465.923167, "activity_20": 1468.27498, "activity_30": 1432.5663}, "trend_signal": 1, "fair_value": 1074.818062, "relative_strength": 5.286459, "rate_of_change": 0.78891149041738, "market_dynamics": -0.635961, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1544.610577, "high": 1636.321857, "low": 1532.060616, "close": 1627.633423, "volume": 163700}, "trend_line": 1389.11145, "activity_lines": {"activity_5": 1529.486255, "activity_10": 1495.042598, "activity_20": 1485.684567, "activity_30": 1448.834367}, "trend_signal": 1, "fair_value": 1079.586002, "relative_strength": 12.001261, "rate_of_change": 0.9911498442885858, "market_dynamics": -0.375305, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1630.529412, "high": 1795.609706, "low": 1627.633267, "close": 1728.998413, "volume": 331100}, "trend_line": 1406.534611, "activity_lines": {"activity_5": 1608.132666, "activity_10": 1540.240006, "activity_20": 1510.949527, "activity_30": 1470.762558}, "trend_signal": 1, "fair_value": 1085.015375, "relative_strength": 15.790304, "rate_of_change": 1.2542666033024157, "market_dynamics": 0.113655, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1728.99835, "high": 1764.717467, "low": 1695.210099, "close": 1719.344604, "volume": 152000}, "trend_line": 1424.205436, "activity_lines": {"activity_5": 1662.000952, "activity_10": 1579.048344, "activity_20": 1532.887406, "activity_30": 1490.943848}, "trend_signal": 1, "fair_value": 1090.49944, "relative_strength": 11.264466, "rate_of_change": 1.256337729751033, "market_dynamics": 0.539311, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1720.310079, "high": 1766.648296, "low": 1642.114079, "close": 1759.890625, "volume": 178700}, "trend_line": 1443.702348, "activity_lines": {"activity_5": 1710.398738, "activity_10": 1620.823036, "activity_20": 1556.465214, "activity_30": 1512.600957}, "trend_signal": 1, "fair_value": 1096.109353, "relative_strength": 12.889531, "rate_of_change": 1.3689676718801729, "market_dynamics": 0.978499, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1795.609718, "high": 1944.278451, "low": 1773.405942, "close": 1823.605835, "volume": 219000}, "trend_line": 1463.677991, "activity_lines": {"activity_5": 1760.083716, "activity_10": 1668.916593, "activity_20": 1584.817305, "activity_30": 1537.110859}, "trend_signal": 1, "fair_value": 1102.232616, "relative_strength": 19.902992, "rate_of_change": 1.3836399883724502, "market_dynamics": 1.276135, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1827.46738, "high": 1832.294288, "low": 1629.564209, "close": 1629.564209, "volume": 169400}, "trend_line": 1476.109936, "activity_lines": {"activity_5": 1725.973592, "activity_10": 1675.253021, "activity_20": 1592.947378, "activity_30": 1547.813196}, "trend_signal": 1, "fair_value": 1107.059562, "relative_strength": 13.708749, "rate_of_change": 0.8493633897922048, "market_dynamics": 1.132386, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.698628, "high": 1673.006275, "low": 1463.518433, "close": 1463.518433, "volume": 245000}, "trend_line": 1482.247742, "activity_lines": {"activity_5": 1636.386157, "activity_10": 1648.134561, "activity_20": 1584.73948, "activity_30": 1547.000841}, "trend_signal": 1, "fair_value": 1110.897888, "relative_strength": 6.913243, "rate_of_change": 0.4158095444186452, "market_dynamics": 0.821162, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1395.941687, "high": 1481.860724, "low": 1267.545944, "close": 1441.314697, "volume": 314900}, "trend_line": 1487.202515, "activity_lines": {"activity_5": 1557.096143, "activity_10": 1615.925917, "activity_20": 1574.629315, "activity_30": 1544.359999}, "trend_signal": 1, "fair_value": 1114.529765, "relative_strength": 7.771223, "rate_of_change": 0.33427428220025124, "market_dynamics": 0.394932, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1467.379968, "high": 1531.095245, "low": 1464.483823, "close": 1523.372192, "volume": 192600}, "trend_line": 1495.525269, "activity_lines": {"activity_5": 1523.693953, "activity_10": 1598.513949, "activity_20": 1572.900827, "activity_30": 1546.693527}, "trend_signal": 1, "fair_value": 1118.757597, "relative_strength": 4.710876, "rate_of_change": 0.5596247932649597, "market_dynamics": -0.094906, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1513.718337, "high": 1539.783653, "low": 1478.9646, "close": 1508.891479, "volume": 312900}, "trend_line": 1504.092973, "activity_lines": {"activity_5": 1501.232755, "activity_10": 1577.32822, "activity_20": 1569.715073, "activity_30": 1547.555863}, "trend_signal": 0, "fair_value": 1122.700253, "relative_strength": 2.827959, "rate_of_change": 0.572889283624672, "market_dynamics": -0.280342, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1504.064404, "high": 1601.568077, "low": 1450.968505, "close": 1588.052734, "volume": 371700}, "trend_line": 1515.362659, "activity_lines": {"activity_5": 1526.139599, "activity_10": 1571.044464, "activity_20": 1573.811051, "activity_30": 1552.972622}, "trend_signal": 1, "fair_value": 1127.051263, "relative_strength": 7.273622, "rate_of_change": 0.7492679111133554, "market_dynamics": -0.193268, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1612.18717, "high": 1635.356511, "low": 1475.103045, "close": 1517.579834, "volume": 378600}, "trend_line": 1525.169075, "activity_lines": {"activity_5": 1530.322908, "activity_10": 1552.667103, "activity_20": 1570.767797, "activity_30": 1553.115665}, "trend_signal": 1, "fair_value": 1130.717372, "relative_strength": 8.659896, "rate_of_change": 0.6471332747813293, "market_dynamics": -0.150999, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1486.687706, "high": 1507.926102, "low": 1448.072384, "close": 1487.653076, "volume": 310300}, "trend_line": 1532.997196, "activity_lines": {"activity_5": 1520.926538, "activity_10": 1532.692487, "activity_20": 1564.667509, "activity_30": 1550.695278}, "trend_signal": 0, "fair_value": 1133.929344, "relative_strength": 5.765313, "rate_of_change": 0.5132625050111254, "market_dynamics": -0.186279, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1505.995229, "high": 1836.15585, "low": 1496.341413, "close": 1765.682861, "volume": 573400}, "trend_line": 1542.247099, "activity_lines": {"activity_5": 1601.117537, "activity_10": 1567.481314, "activity_20": 1584.99568, "activity_30": 1565.707256}, "trend_signal": 1, "fair_value": 1138.946876, "relative_strength": 21.338531, "rate_of_change": 0.6033868179364826, "market_dynamics": 0.011942, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1795.609646, "high": 1813.951895, "low": 1687.487098, "close": 1731.894653, "volume": 639800}, "trend_line": 1551.383101, "activity_lines": {"activity_5": 1653.891756, "activity_10": 1596.021517, "activity_20": 1600.699227, "activity_30": 1577.942582}, "trend_signal": 1, "fair_value": 1144.330697, "relative_strength": 12.51313, "rate_of_change": 0.5923825051072418, "market_dynamics": 0.086634, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1697.140768, "high": 1832.294227, "low": 1665.283237, "close": 1814.917358, "volume": 231600}, "trend_line": 1561.230147, "activity_lines": {"activity_5": 1719.473331, "activity_10": 1641.324234, "activity_20": 1623.050106, "activity_30": 1594.944793}, "trend_signal": 1, "fair_value": 1150.345804, "relative_strength": 21.098138, "rate_of_change": 0.6347269087598558, "market_dynamics": 0.132603, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1845.809547, "high": 1849.671074, "low": 1750.236923, "close": 1771.47522, "volume": 133600}, "trend_line": 1570.008761, "activity_lines": {"activity_5": 1755.449886, "activity_10": 1675.358323, "activity_20": 1639.525951, "activity_30": 1608.508991}, "trend_signal": 1, "fair_value": 1155.995005, "relative_strength": 14.884363, "rate_of_change": 0.5622882710065976, "market_dynamics": 0.259432, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1785.955853, "high": 1805.263588, "low": 1732.860001, "close": 1744.44458, "volume": 81900}, "trend_line": 1576.146342, "activity_lines": {"activity_5": 1765.489868, "activity_10": 1698.878535, "activity_20": 1651.685165, "activity_30": 1619.762915}, "trend_signal": 1, "fair_value": 1161.616653, "relative_strength": 14.561229, "rate_of_change": 0.3909265446449286, "market_dynamics": 0.089426, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1737.686764, "high": 1754.09825, "low": 1612.187268, "close": 1628.598755, "volume": 93800}, "trend_line": 1580.200948, "activity_lines": {"activity_5": 1719.795142, "activity_10": 1695.824418, "activity_20": 1651.335789, "activity_30": 1623.146941}, "trend_signal": 1, "fair_value": 1166.48987, "relative_strength": 9.713191, "rate_of_change": 0.25724806713410636, "market_dynamics": -0.16947, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1627.633404, "high": 1699.071609, "low": 1534.956665, "close": 1534.956665, "volume": 143900}, "trend_line": 1582.871838, "activity_lines": {"activity_5": 1652.025326, "activity_10": 1673.831257, "activity_20": 1641.268231, "activity_30": 1620.227955}, "trend_signal": 1, "fair_value": 1170.815276, "relative_strength": 2.86769, "rate_of_change": 0.16902217426084595, "market_dynamics": -0.388404, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.956625, "high": 1643.07938, "low": 1506.960561, "close": 1594.810303, "volume": 96400}, "trend_line": 1586.089775, "activity_lines": {"activity_5": 1617.335921, "activity_10": 1662.246662, "activity_20": 1636.910214, "activity_30": 1620.998179}, "trend_signal": 1, "fair_value": 1175.605964, "relative_strength": 2.828588, "rate_of_change": 0.2032973815533821, "market_dynamics": -0.429237, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.706585, "high": 1605.429638, "low": 1517.579834, "close": 1517.579834, "volume": 71500}, "trend_line": 1587.537846, "activity_lines": {"activity_5": 1571.576831, "activity_10": 1636.497299, "activity_20": 1625.353215, "activity_30": 1616.578183}, "trend_signal": 0, "fair_value": 1180.023989, "relative_strength": -0.132801, "rate_of_change": 0.0912981738376081, "market_dynamics": -0.592076, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1533.02602, "high": 1571.641293, "low": 1500.202966, "close": 1561.022095, "volume": 78000}, "trend_line": 1590.337455, "activity_lines": {"activity_5": 1557.224854, "activity_10": 1618.646529, "activity_20": 1618.940329, "activity_30": 1614.867489}, "trend_signal": 0, "fair_value": 1184.72632, "relative_strength": 3.460083, "rate_of_change": 0.17634911867166575, "market_dynamics": -0.656506, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1569.710456, "high": 1579.364272, "low": 1488.618375, "close": 1505.995239, "volume": 73400}, "trend_line": 1591.528092, "activity_lines": {"activity_5": 1536.758757, "activity_10": 1589.456894, "activity_20": 1608.040707, "activity_30": 1609.426056}, "trend_signal": 0, "fair_value": 1188.976823, "relative_strength": -0.151251, "rate_of_change": 0.07486694073994025, "market_dynamics": -0.727217, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1518.54525, "high": 1570.675752, "low": 1504.064518, "close": 1514.683716, "volume": 96800}, "trend_line": 1593.104883, "activity_lines": {"activity_5": 1527.362386, "activity_10": 1566.568575, "activity_20": 1599.177584, "activity_30": 1604.468354}, "trend_signal": 0, "fair_value": 1193.195591, "relative_strength": -1.936581, "rate_of_change": 0.09907402878566077, "market_dynamics": -0.972353, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1523.37215, "high": 1541.714443, "low": 1498.272115, "close": 1505.029785, "volume": 104500}, "trend_line": 1594.939103, "activity_lines": {"activity_5": 1516.099569, "activity_10": 1545.874285, "activity_20": 1590.866098, "activity_30": 1598.78609}, "trend_signal": 0, "fair_value": 1197.265041, "relative_strength": -3.614833, "rate_of_change": 0.11513491795630629, "market_dynamics": -1.032028, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1507.926083, "high": 1699.071599, "low": 1482.826073, "close": 1612.187256, "volume": 373800}, "trend_line": 1601.825492, "activity_lines": {"activity_5": 1546.541276, "activity_10": 1550.297492, "activity_20": 1593.353105, "activity_30": 1599.898874}, "trend_signal": 0, "fair_value": 1201.933967, "relative_strength": 5.055749, "rate_of_change": 0.43176501140683415, "market_dynamics": -0.83251, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1614.118008, "high": 1688.452404, "low": 1594.810376, "close": 1673.97168, "volume": 123200}, "trend_line": 1609.805981, "activity_lines": {"activity_5": 1591.27063, "activity_10": 1568.850375, "activity_20": 1601.016397, "activity_30": 1604.553467}, "trend_signal": 0, "fair_value": 1206.940659, "relative_strength": 4.60193, "rate_of_change": 0.4982121360820517, "market_dynamics": -0.716415, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1673.971718, "high": 1675.902481, "low": 1652.733322, "close": 1656.594849, "volume": 12600}, "trend_line": 1616.338395, "activity_lines": {"activity_5": 1622.677735, "activity_10": 1585.52516, "activity_20": 1605.916862, "activity_30": 1607.572103}, "trend_signal": 0, "fair_value": 1211.841789, "relative_strength": 4.357963, "rate_of_change": 0.4057889010911817, "market_dynamics": -0.581426, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.971695, "high": 1684.590892, "low": 1558.125854, "close": 1558.125854, "volume": 117500}, "trend_line": 1617.046342, "activity_lines": {"activity_5": 1611.221867, "activity_10": 1583.787471, "activity_20": 1600.804934, "activity_30": 1603.816455}, "trend_signal": 0, "fair_value": 1216.158338, "relative_strength": -0.246622, "rate_of_change": 0.04379942975988662, "market_dynamics": -0.53814, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1554.264286, "high": 1599.637364, "low": 1533.991349, "close": 1545.575928, "volume": 91800}, "trend_line": 1614.311092, "activity_lines": {"activity_5": 1592.686548, "activity_10": 1579.34672, "activity_20": 1594.263325, "activity_30": 1599.205461}, "trend_signal": 0, "fair_value": 1220.423582, "relative_strength": 0.619453, "rate_of_change": -0.16915099641591955, "market_dynamics": -0.753898, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1549.437473, "high": 1615.083431, "low": 1549.437473, "close": 1604.464233, "volume": 70200}, "trend_line": 1610.159953, "activity_lines": {"activity_5": 1591.077588, "activity_10": 1586.508103, "activity_20": 1593.532397, "activity_30": 1598.57018}, "trend_signal": 0, "fair_value": 1225.235352, "relative_strength": 0.331055, "rate_of_change": -0.2571461610201109, "market_dynamics": -0.704386, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1621.840999, "high": 1661.421631, "low": 1604.4642, "close": 1661.421631, "volume": 103300}, "trend_line": 1608.229187, "activity_lines": {"activity_5": 1608.969295, "activity_10": 1602.445661, "activity_20": 1597.812248, "activity_30": 1601.877385}, "trend_signal": 0, "fair_value": 1230.313144, "relative_strength": 4.464586, "rate_of_change": -0.11991144087286688, "market_dynamics": -0.43519, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1594.810366, "high": 1757.959808, "low": 1589.018076, "close": 1707.76001, "volume": 212200}, "trend_line": 1606.4915, "activity_lines": {"activity_5": 1643.143799, "activity_10": 1624.982932, "activity_20": 1605.677809, "activity_30": 1608.298728}, "trend_signal": 0, "fair_value": 1235.664661, "relative_strength": 8.985678, "rate_of_change": -0.1080497116982011, "market_dynamics": 0.059375, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1706.794575, "high": 1742.513809, "low": 1686.521563, "close": 1719.344604, "volume": 91000}, "trend_line": 1603.016125, "activity_lines": {"activity_5": 1677.768823, "activity_10": 1645.958043, "activity_20": 1614.922487, "activity_30": 1615.579574}, "trend_signal": 1, "fair_value": 1241.049637, "relative_strength": 8.124237, "rate_of_change": -0.21633323301119148, "market_dynamics": 0.494374, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1718.379166, "high": 1756.994541, "low": 1634.391, "close": 1655.629395, "volume": 133200}, "trend_line": 1603.884965, "activity_lines": {"activity_5": 1680.407528, "activity_10": 1651.627464, "activity_20": 1618.158812, "activity_30": 1618.973978}, "trend_signal": 1, "fair_value": 1245.83966, "relative_strength": 4.887408, "rate_of_change": 0.05420032814703368, "market_dynamics": 0.784425, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1644.044803, "high": 1657.560145, "low": 1605.429657, "close": 1613.15271, "volume": 78400}, "trend_line": 1608.872774, "activity_lines": {"activity_5": 1661.55044, "activity_10": 1646.835676, "activity_20": 1618.108253, "activity_30": 1619.571897}, "trend_signal": 1, "fair_value": 1250.759584, "relative_strength": 6.310199, "rate_of_change": 0.31098296379378865, "market_dynamics": 0.716465, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1641.148735, "high": 1724.171511, "low": 1641.148735, "close": 1673.006348, "volume": 144700}, "trend_line": 1616.595829, "activity_lines": {"activity_5": 1662.065332, "activity_10": 1652.908814, "activity_20": 1624.511957, "activity_30": 1623.709547}, "trend_signal": 1, "fair_value": 1256.232222, "relative_strength": 10.688239, "rate_of_change": 0.48002894478716307, "market_dynamics": 0.607241, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1682.660103, "high": 1708.725464, "low": 1645.010262, "close": 1708.725464, "volume": 97500}, "trend_line": 1622.774272, "activity_lines": {"activity_5": 1673.714282, "activity_10": 1665.493888, "activity_20": 1634.657664, "activity_30": 1629.653394}, "trend_signal": 1, "fair_value": 1261.671531, "relative_strength": 12.168594, "rate_of_change": 0.38218847835466085, "market_dynamics": 0.565511, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1723.206058, "high": 1747.340706, "low": 1680.729296, "close": 1715.483032, "volume": 94000}, "trend_line": 1629.660657, "activity_lines": {"activity_5": 1687.551392, "activity_10": 1678.359781, "activity_20": 1645.065393, "activity_30": 1635.634605}, "trend_signal": 1, "fair_value": 1266.967636, "relative_strength": 10.366739, "rate_of_change": 0.42435877366435043, "market_dynamics": 0.570726, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1717.413841, "high": 1733.825271, "low": 1684.645799, "close": 1687.601318, "volume": 165500}, "trend_line": 1632.978943, "activity_lines": {"activity_5": 1692.352034, "activity_10": 1683.295233, "activity_20": 1651.958071, "activity_30": 1639.372712}, "trend_signal": 1, "fair_value": 1272.091242, "relative_strength": 9.785071, "rate_of_change": 0.20361821866085408, "market_dynamics": 0.715224, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1672.823673, "high": 1672.823673, "low": 1430.471188, "close": 1470.863281, "volume": 180900}, "trend_line": 1631.421724, "activity_lines": {"activity_5": 1622.775203, "activity_10": 1646.241488, "activity_20": 1637.767169, "activity_30": 1628.913637}, "trend_signal": 0, "fair_value": 1276.040159, "relative_strength": 4.842085, "rate_of_change": -0.0953606295216038, "market_dynamics": 0.417879, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.523849, "high": 1515.196111, "low": 1322.102103, "close": 1508.299805, "volume": 205700}, "trend_line": 1632.109949, "activity_lines": {"activity_5": 1575.163175, "activity_10": 1618.423493, "activity_20": 1627.36411, "activity_30": 1620.970287}, "trend_signal": 0, "fair_value": 1280.181351, "relative_strength": 7.785337, "rate_of_change": 0.04218559737652941, "market_dynamics": 0.142408, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1516.181267, "high": 1647.209229, "low": 1498.448153, "close": 1647.209229, "volume": 95700}, "trend_line": 1628.160828, "activity_lines": {"activity_5": 1584.834725, "activity_10": 1618.64579, "activity_20": 1630.441579, "activity_30": 1621.944434}, "trend_signal": 0, "fair_value": 1285.201063, "relative_strength": 13.431183, "rate_of_change": -0.2419641521344514, "market_dynamics": -0.125001, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1622.579934, "high": 1655.09064, "low": 1598.935782, "close": 1641.298218, "volume": 83100}, "trend_line": 1625.140947, "activity_lines": {"activity_5": 1596.63702, "activity_10": 1618.894281, "activity_20": 1632.283647, "activity_30": 1622.792008}, "trend_signal": 0, "fair_value": 1290.099407, "relative_strength": 9.582021, "rate_of_change": -0.1854780527860692, "market_dynamics": -0.418815, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1651.149952, "high": 1682.675484, "low": 1619.624412, "close": 1641.298218, "volume": 95100}, "trend_line": 1619.353642, "activity_lines": {"activity_5": 1613.384969, "activity_10": 1620.561797, "activity_20": 1633.522788, "activity_30": 1623.834413}, "trend_signal": 0, "fair_value": 1294.944087, "relative_strength": 5.93818, "rate_of_change": -0.356110958294626, "market_dynamics": -0.424977, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1641.298186, "high": 1718.141635, "low": 1623.565072, "close": 1697.453003, "volume": 167200}, "trend_line": 1616.886235, "activity_lines": {"activity_5": 1651.938054, "activity_10": 1632.69984, "activity_20": 1639.461107, "activity_30": 1628.873081}, "trend_signal": 1, "fair_value": 1300.142771, "relative_strength": 7.260416, "rate_of_change": -0.15236986758202467, "market_dynamics": -0.290618, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1712.230663, "high": 1773.311436, "low": 1623.565057, "close": 1752.622803, "volume": 182600}, "trend_line": 1617.158842, "activity_lines": {"activity_5": 1693.77509, "activity_10": 1653.336024, "activity_20": 1650.247666, "activity_30": 1637.630279}, "trend_signal": 1, "fair_value": 1305.569891, "relative_strength": 9.560722, "rate_of_change": 0.016859998811240253, "market_dynamics": -0.053539, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.978561, "high": 1744.741328, "low": 1675.779279, "close": 1717.156494, "volume": 100600}, "trend_line": 1620.110767, "activity_lines": {"activity_5": 1707.501823, "activity_10": 1666.076216, "activity_20": 1657.281951, "activity_30": 1644.08174}, "trend_signal": 1, "fair_value": 1310.721962, "relative_strength": 8.572529, "rate_of_change": 0.18253772748440047, "market_dynamics": 0.071744, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1717.156458, "high": 1772.326146, "low": 1716.171374, "close": 1758.533813, "volume": 96900}, "trend_line": 1627.563338, "activity_lines": {"activity_5": 1730.357845, "activity_10": 1686.186266, "activity_20": 1667.968545, "activity_30": 1653.01226}, "trend_signal": 1, "fair_value": 1316.079645, "relative_strength": 8.389136, "rate_of_change": 0.4600037942961239, "market_dynamics": 0.318006, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1744.741376, "high": 1757.548625, "low": 1669.868202, "close": 1674.794067, "volume": 105200}, "trend_line": 1630.229464, "activity_lines": {"activity_5": 1717.484912, "activity_10": 1690.288166, "activity_20": 1669.725601, "activity_30": 1656.059403}, "trend_signal": 1, "fair_value": 1321.0019, "relative_strength": 3.530724, "rate_of_change": 0.16381089065795096, "market_dynamics": 0.3097, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1677.749602, "high": 1682.675458, "low": 1622.579906, "close": 1660.016479, "volume": 116800}, "trend_line": 1634.977352, "activity_lines": {"activity_5": 1697.45306, "activity_10": 1691.93609, "activity_20": 1669.459943, "activity_30": 1657.981146}, "trend_signal": 1, "fair_value": 1326.038121, "relative_strength": 2.169737, "rate_of_change": 0.29124047288106814, "market_dynamics": 0.138484, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1669.868162, "high": 1674.794026, "low": 1641.298218, "close": 1641.298218, "volume": 66600}, "trend_line": 1637.653223, "activity_lines": {"activity_5": 1673.677555, "activity_10": 1686.741546, "activity_20": 1667.14706, "activity_30": 1658.388944}, "trend_signal": 1, "fair_value": 1330.775473, "relative_strength": -0.504305, "rate_of_change": 0.16366410193551814, "market_dynamics": 0.000694, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1639.327899, "high": 1656.075822, "low": 1626.52065, "close": 1648.194458, "volume": 115700}, "trend_line": 1642.393197, "activity_lines": {"activity_5": 1659.622436, "activity_10": 1680.38271, "activity_20": 1665.586787, "activity_30": 1659.069024}, "trend_signal": 1, "fair_value": 1335.533181, "relative_strength": -4.322329, "rate_of_change": 0.28943697807506313, "market_dynamics": -0.20095, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.090592, "high": 1663.957149, "low": 1626.520612, "close": 1629.476074, "volume": 113900}, "trend_line": 1646.219609, "activity_lines": {"activity_5": 1643.925325, "activity_10": 1670.602619, "activity_20": 1662.527456, "activity_30": 1658.235661}, "trend_signal": 0, "fair_value": 1340.111272, "relative_strength": -4.554472, "rate_of_change": 0.23297782814670848, "market_dynamics": -0.32184, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.461322, "high": 1681.690333, "low": 1626.52063, "close": 1662.972046, "volume": 111600}, "trend_line": 1651.484351, "activity_lines": {"activity_5": 1647.997388, "activity_10": 1667.127652, "activity_20": 1663.086163, "activity_30": 1659.316463}, "trend_signal": 0, "fair_value": 1344.778865, "relative_strength": -1.967983, "rate_of_change": 0.31980799956563205, "market_dynamics": -0.227228, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1672.823778, "high": 1769.370728, "low": 1672.823778, "close": 1702.378906, "volume": 326400}, "trend_line": 1654.490739, "activity_lines": {"activity_5": 1665.993205, "activity_10": 1670.4235, "activity_20": 1667.362939, "activity_30": 1662.599983}, "trend_signal": 1, "fair_value": 1349.490373, "relative_strength": -0.149748, "rate_of_change": 0.18204156752557782, "market_dynamics": 0.157481, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.40859, "high": 1751.63761, "low": 1684.645822, "close": 1727.008301, "volume": 122800}, "trend_line": 1656.258626, "activity_lines": {"activity_5": 1689.374658, "activity_10": 1678.107857, "activity_20": 1673.560486, "activity_30": 1667.278536}, "trend_signal": 1, "fair_value": 1354.431314, "relative_strength": -2.635207, "rate_of_change": 0.10685384682591283, "market_dynamics": 0.3506, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1727.99337, "high": 1855.080734, "low": 1700.408563, "close": 1792.029663, "volume": 235700}, "trend_line": 1660.77312, "activity_lines": {"activity_5": 1728.715894, "activity_10": 1698.079998, "activity_20": 1685.693391, "activity_30": 1676.037957}, "trend_signal": 1, "fair_value": 1359.896387, "relative_strength": 2.510608, "rate_of_change": 0.27257180304641704, "market_dynamics": 0.83687, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1752.622785, "high": 2054.085712, "low": 1752.622785, "close": 2050.14502, "volume": 401900}, "trend_line": 1677.173759, "activity_lines": {"activity_5": 1844.506568, "activity_10": 1763.620874, "activity_20": 1722.012024, "activity_30": 1701.158725}, "trend_signal": 1, "fair_value": 1366.87294, "relative_strength": 14.01014, "rate_of_change": 0.987530373805662, "market_dynamics": 1.280033, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2067.8782, "high": 2096.448059, "low": 1954.583218, "close": 1975.271851, "volume": 243400}, "trend_line": 1691.496956, "activity_lines": {"activity_5": 1907.294922, "activity_10": 1810.246425, "activity_20": 1749.606251, "activity_30": 1720.39086}, "trend_signal": 1, "fair_value": 1373.303948, "relative_strength": 5.641032, "rate_of_change": 0.854007935858716, "market_dynamics": 1.451306, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1973.301439, "high": 2147.677002, "low": 1966.405228, "close": 2147.677002, "volume": 657400}, "trend_line": 1709.604049, "activity_lines": {"activity_5": 2006.731673, "activity_10": 1882.755134, "activity_20": 1792.250156, "activity_30": 1749.821831}, "trend_signal": 1, "fair_value": 1380.935521, "relative_strength": 16.295714, "rate_of_change": 1.0704774215390356, "market_dynamics": 1.846591, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.721679, "high": 2235.357631, "low": 2133.884747, "close": 2137.825439, "volume": 382700}, "trend_line": 1725.484176, "activity_lines": {"activity_5": 2073.198031, "activity_10": 1944.606095, "activity_20": 1830.732894, "activity_30": 1777.449017}, "trend_signal": 1, "fair_value": 1388.63512, "relative_strength": 15.073984, "rate_of_change": 0.9288774795127958, "market_dynamics": 1.923912, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2137.825418, "high": 2259.001698, "low": 2137.825418, "close": 2244.224121, "volume": 489600}, "trend_line": 1743.366313, "activity_lines": {"activity_5": 2147.742806, "activity_10": 2016.774503, "activity_20": 1876.3511, "activity_30": 1810.91611}, "trend_signal": 1, "fair_value": 1396.980987, "relative_strength": 19.405282, "rate_of_change": 1.0363547373383768, "market_dynamics": 1.903548, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2277.720007, "high": 2342.741301, "low": 2234.372395, "close": 2323.037842, "volume": 435000}, "trend_line": 1763.489421, "activity_lines": {"activity_5": 2218.412524, "activity_10": 2092.435776, "activity_20": 1926.632446, "activity_30": 1848.314274}, "trend_signal": 1, "fair_value": 1405.915547, "relative_strength": 18.184967, "rate_of_change": 1.154267341862995, "market_dynamics": 1.94898, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2329.934192, "high": 2332.889711, "low": 2236.342795, "close": 2312.200928, "volume": 293500}, "trend_line": 1785.375138, "activity_lines": {"activity_5": 2267.277083, "activity_10": 2153.516486, "activity_20": 1972.635325, "activity_30": 1883.715016}, "trend_signal": 1, "fair_value": 1414.697162, "relative_strength": 16.677252, "rate_of_change": 1.2410461179625139, "market_dynamics": 1.839522, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2308.260414, "high": 2337.815605, "low": 2228.461241, "close": 2242.253662, "volume": 443400}, "trend_line": 1806.34517, "activity_lines": {"activity_5": 2270.363949, "activity_10": 2190.075351, "activity_20": 2008.781786, "activity_30": 1913.19105}, "trend_signal": 1, "fair_value": 1423.388158, "relative_strength": 12.084511, "rate_of_change": 1.1745448647554733, "market_dynamics": 1.764043, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2206.787478, "high": 2230.431629, "low": 2133.884798, "close": 2167.380615, "volume": 439000}, "trend_line": 1822.824312, "activity_lines": {"activity_5": 2242.188021, "activity_10": 2203.205029, "activity_20": 2035.203191, "activity_30": 1936.483659}, "trend_signal": 1, "fair_value": 1431.336841, "relative_strength": 7.342862, "rate_of_change": 0.9122919735213126, "market_dynamics": 1.526849, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2199.891394, "high": 2230.431758, "low": 2086.596446, "close": 2097.43335, "volume": 257000}, "trend_line": 1835.781242, "activity_lines": {"activity_5": 2188.725993, "activity_10": 2195.610254, "activity_20": 2052.987915, "activity_30": 1954.200371}, "trend_signal": 1, "fair_value": 1438.813293, "relative_strength": -1.083459, "rate_of_change": 0.7108161721731555, "market_dynamics": 1.104207, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2068.863168, "high": 2175.261886, "low": 2047.189364, "close": 2165.410156, "volume": 199000}, "trend_line": 1850.778813, "activity_lines": {"activity_5": 2167.708952, "activity_10": 2194.822104, "activity_20": 2075.435778, "activity_30": 1975.466753}, "trend_signal": 1, "fair_value": 1446.713569, "relative_strength": 3.175637, "rate_of_change": 0.8169585055603199, "market_dynamics": 0.747338, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2211.713401, "high": 2389.044565, "low": 2187.084076, "close": 2361.459717, "volume": 336700}, "trend_line": 1873.240759, "activity_lines": {"activity_5": 2222.550277, "activity_10": 2227.583598, "activity_20": 2114.617522, "activity_30": 2008.413908}, "trend_signal": 1, "fair_value": 1455.858647, "relative_strength": 8.363354, "rate_of_change": 1.2136483215728344, "market_dynamics": 0.553332, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2384.11858, "high": 2706.270133, "low": 2302.349245, "close": 2561.449707, "volume": 815000}, "trend_line": 1909.59364, "activity_lines": {"activity_5": 2340.771012, "activity_10": 2289.685312, "activity_20": 2169.576095, "activity_30": 2052.814485}, "trend_signal": 1, "fair_value": 1466.297638, "relative_strength": 10.153065, "rate_of_change": 1.9406411495875433, "market_dynamics": 0.710443, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2522.04294, "high": 2526.968805, "low": 2396.925785, "close": 2430.421875, "volume": 431800}, "trend_line": 1940.331043, "activity_lines": {"activity_5": 2394.036068, "activity_10": 2320.440643, "activity_20": 2207.763287, "activity_30": 2086.416307}, "trend_signal": 1, "fair_value": 1475.825154, "relative_strength": 8.58171, "rate_of_change": 1.6096305704076317, "market_dynamics": 0.851477, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2443.228947, "high": 2777.202646, "low": 2431.406871, "close": 2739.766113, "volume": 427700}, "trend_line": 1976.749605, "activity_lines": {"activity_5": 2532.879785, "activity_10": 2402.120446, "activity_20": 2271.654104, "activity_30": 2137.992763}, "trend_signal": 1, "fair_value": 1487.27602, "relative_strength": 21.366296, "rate_of_change": 1.8769251840496408, "market_dynamics": 1.122326, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2755.528792, "high": 2770.306387, "low": 2611.693647, "close": 2655.04126, "volume": 250500}, "trend_line": 2010.54104, "activity_lines": {"activity_5": 2600.659701, "activity_10": 2459.385875, "activity_20": 2322.277927, "activity_30": 2181.753515}, "trend_signal": 1, "fair_value": 1498.100301, "relative_strength": 21.128783, "rate_of_change": 1.7094443785155122, "market_dynamics": 1.167154, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2692.477786, "high": 2692.477786, "low": 2562.434867, "close": 2591.004883, "volume": 216100}, "trend_line": 2042.197929, "activity_lines": {"activity_5": 2614.452083, "activity_10": 2498.971902, "activity_20": 2361.919403, "activity_30": 2219.202795}, "trend_signal": 1, "fair_value": 1508.746636, "relative_strength": 13.788392, "rate_of_change": 1.57454577500193, "market_dynamics": 0.902109, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2618.589795, "high": 2710.210765, "low": 2514.161555, "close": 2694.447998, "volume": 315700}, "trend_line": 2075.431095, "activity_lines": {"activity_5": 2647.422494, "activity_10": 2552.296604, "activity_20": 2406.993401, "activity_30": 2261.283445}, "trend_signal": 1, "fair_value": 1519.996441, "relative_strength": 17.047484, "rate_of_change": 1.6273234600856352, "market_dynamics": 0.938595, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.884574, "high": 2884.586575, "low": 2722.03297, "close": 2878.675537, "volume": 284600}, "trend_line": 2112.966187, "activity_lines": {"activity_5": 2732.935531, "activity_10": 2630.895508, "activity_20": 2464.88874, "activity_30": 2313.105667}, "trend_signal": 1, "fair_value": 1532.349676, "relative_strength": 23.241049, "rate_of_change": 1.808544359310569, "market_dynamics": 0.895524, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2837.298146, "high": 2933.84524, "low": 2799.861664, "close": 2889.512451, "volume": 393500}, "trend_line": 2152.044718, "activity_lines": {"activity_5": 2792.177295, "activity_10": 2698.532124, "activity_20": 2518.332037, "activity_30": 2363.205426}, "trend_signal": 1, "fair_value": 1544.498097, "relative_strength": 26.144482, "rate_of_change": 1.8494631499751544, "market_dynamics": 0.967682, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2905.275069, "high": 2929.904394, "low": 2788.039573, "close": 2809.713379, "volume": 219100}, "trend_line": 2187.084037, "activity_lines": {"activity_5": 2814.836279, "activity_10": 2737.258381, "activity_20": 2558.949314, "activity_30": 2405.635662}, "trend_signal": 1, "fair_value": 1556.039582, "relative_strength": 18.973378, "rate_of_change": 1.6281873098140691, "market_dynamics": 1.016063, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2792.965301, "high": 2878.675474, "low": 2792.965301, "close": 2839.268555, "volume": 73800}, "trend_line": 2225.899854, "activity_lines": {"activity_5": 2837.035514, "activity_10": 2769.643701, "activity_20": 2598.764376, "activity_30": 2447.712082}, "trend_signal": 1, "fair_value": 1567.991143, "relative_strength": 20.465535, "rate_of_change": 1.7747748300171833, "market_dynamics": 1.021406, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2839.268479, "high": 2965.370699, "low": 2789.024658, "close": 2894.438232, "volume": 261800}, "trend_line": 2267.047245, "activity_lines": {"activity_5": 2861.07373, "activity_10": 2803.372439, "activity_20": 2639.719424, "activity_30": 2490.843591}, "trend_signal": 1, "fair_value": 1580.39772, "relative_strength": 18.246721, "rate_of_change": 1.8485733275941187, "market_dynamics": 1.097096, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2945.667291, "high": 3127.924331, "low": 2915.126928, "close": 3122.998291, "volume": 197400}, "trend_line": 2316.437248, "activity_lines": {"activity_5": 2947.96595, "activity_10": 2872.603214, "activity_20": 2698.886091, "activity_30": 2546.066239}, "trend_signal": 1, "fair_value": 1594.048807, "relative_strength": 21.980639, "rate_of_change": 2.178604928015074, "market_dynamics": 1.172359, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3132.850119, "high": 3216.589722, "low": 2925.96381, "close": 3122.998291, "volume": 230700}, "trend_line": 2365.597376, "activity_lines": {"activity_5": 3018.569987, "activity_10": 2929.24169, "activity_20": 2753.361458, "activity_30": 2598.102435}, "trend_signal": 1, "fair_value": 1607.586603, "relative_strength": 21.307269, "rate_of_change": 2.1222300773502316, "market_dynamics": 1.346445, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3098.369141, "high": 3108.220871, "low": 2955.518932, "close": 3019.555176, "volume": 214300}, "trend_line": 2411.933346, "activity_lines": {"activity_5": 3039.127262, "activity_10": 2960.10447, "activity_20": 2793.800462, "activity_30": 2640.293261}, "trend_signal": 1, "fair_value": 1620.503042, "relative_strength": 17.748301, "rate_of_change": 1.9587428727347231, "market_dynamics": 1.413878, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3364.365674, "high": 3497.364181, "low": 3108.220703, "close": 3487.512451, "volume": 412900}, "trend_line": 2472.751359, "activity_lines": {"activity_5": 3201.680843, "activity_10": 3069.422865, "activity_20": 2875.490075, "activity_30": 2709.685461}, "trend_signal": 1, "fair_value": 1636.240326, "relative_strength": 32.589366, "rate_of_change": 2.521546173772253, "market_dynamics": 1.512287, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.622803, "high": 3600.807219, "low": 3398.846743, "close": 3438.253662, "volume": 262700}, "trend_line": 2530.613851, "activity_lines": {"activity_5": 3304.598568, "activity_10": 3153.484979, "activity_20": 2946.891654, "activity_30": 2771.975932}, "trend_signal": 1, "fair_value": 1651.608185, "relative_strength": 23.737271, "rate_of_change": 2.3400044565499805, "market_dynamics": 1.521347, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3413.624435, "high": 3507.215899, "low": 3305.255262, "close": 3344.662354, "volume": 261000}, "trend_line": 2584.535653, "activity_lines": {"activity_5": 3340.064828, "activity_10": 3207.006752, "activity_20": 3003.684537, "activity_30": 2824.495191}, "trend_signal": 1, "fair_value": 1666.39995, "relative_strength": 19.851986, "rate_of_change": 2.130779533143393, "market_dynamics": 1.472247, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.662237, "high": 3507.215743, "low": 3324.958777, "close": 3497.364014, "volume": 238300}, "trend_line": 2641.380131, "activity_lines": {"activity_5": 3411.654037, "activity_10": 3279.819975, "activity_20": 3069.414331, "activity_30": 2883.387343}, "trend_signal": 1, "fair_value": 1682.069207, "relative_strength": 20.258431, "rate_of_change": 2.199407771141317, "market_dynamics": 1.533998, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3384.069285, "high": 3546.622832, "low": 3034.332902, "close": 3162.405273, "volume": 342600}, "trend_line": 2678.455473, "activity_lines": {"activity_5": 3346.632617, "activity_10": 3280.679763, "activity_20": 3096.576957, "activity_30": 2917.001868}, "trend_signal": 1, "fair_value": 1695.269307, "relative_strength": 14.541692, "rate_of_change": 1.403635227087278, "market_dynamics": 1.274104, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2951.578247, "high": 3236.293168, "low": 2890.497522, "close": 3014.629395, "volume": 264800}, "trend_line": 2713.100724, "activity_lines": {"activity_5": 3222.829232, "activity_10": 3248.258629, "activity_20": 3104.918093, "activity_30": 2938.690508}, "trend_signal": 1, "fair_value": 1707.659269, "relative_strength": 12.412552, "rate_of_change": 1.293478698796346, "market_dynamics": 0.733058, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.148257, "high": 3093.443235, "low": 2914.141649, "close": 2917.097168, "volume": 184700}, "trend_line": 2738.748063, "activity_lines": {"activity_5": 3098.040641, "activity_10": 3194.915985, "activity_20": 3100.860114, "activity_30": 2951.851569}, "trend_signal": 1, "fair_value": 1719.274957, "relative_strength": 9.301945, "rate_of_change": 0.9453146642557197, "market_dynamics": 0.12983, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2818.579822, "high": 3019.555267, "low": 2753.558407, "close": 2990.0, "volume": 243100}, "trend_line": 2767.153882, "activity_lines": {"activity_5": 3032.296761, "activity_10": 3154.41642, "activity_20": 3102.051703, "activity_30": 2968.061372}, "trend_signal": 1, "fair_value": 1731.073946, "relative_strength": 11.57939, "rate_of_change": 1.0371826231027832, "market_dynamics": -0.467129, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3075.0, "low": 2800.0, "close": 2950.0, "volume": 206500}, "trend_line": 2790.679745, "activity_lines": {"activity_5": 2976.863704, "activity_10": 3109.062278, "activity_20": 3096.76911, "activity_30": 2979.857895}, "trend_signal": 1, "fair_value": 1742.67128, "relative_strength": 10.098293, "rate_of_change": 0.8501826787817159, "market_dynamics": -0.916107, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3220.0, "low": 2945.0, "close": 3140.0, "volume": 163800}, "trend_line": 2817.911816, "activity_lines": {"activity_5": 3021.254915, "activity_10": 3101.399015, "activity_20": 3108.580642, "activity_30": 3002.394686}, "trend_signal": 1, "fair_value": 1755.450059, "relative_strength": 8.939222, "rate_of_change": 0.9758221468726754, "market_dynamics": -0.992046, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3135.0, "high": 3195.0, "low": 3055.0, "close": 3080.0, "volume": 162000}, "trend_line": 2843.505119, "activity_lines": {"activity_5": 3047.139811, "activity_10": 3080.636754, "activity_20": 3112.368561, "activity_30": 3019.303601}, "trend_signal": 1, "fair_value": 1767.339255, "relative_strength": 3.815166, "rate_of_change": 0.908236476907555, "market_dynamics": -0.958673, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 2852.0, "close": 2940.0, "volume": 181400}, "trend_line": 2866.76333, "activity_lines": {"activity_5": 3022.0, "activity_10": 3041.829266, "activity_20": 3100.494598, "activity_30": 3025.529077}, "trend_signal": 1, "fair_value": 1778.337097, "relative_strength": -3.081858, "rate_of_change": 0.817941590630219, "market_dynamics": -1.019851, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2910.0, "high": 2997.0, "low": 2880.0, "close": 2918.0, "volume": 141600}, "trend_line": 2891.783976, "activity_lines": {"activity_5": 2988.0, "activity_10": 3008.080935, "activity_20": 3085.356101, "activity_30": 3028.834669}, "trend_signal": 1, "fair_value": 1789.005312, "relative_strength": -3.641866, "rate_of_change": 0.8727838024912905, "market_dynamics": -1.049585, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2986.0, "high": 3010.0, "low": 2931.0, "close": 2978.0, "volume": 86200}, "trend_line": 2921.136198, "activity_lines": {"activity_5": 2978.8, "activity_10": 2992.999192, "activity_20": 3075.744631, "activity_30": 3034.396993}, "trend_signal": 1, "fair_value": 1800.277164, "relative_strength": -6.757583, "rate_of_change": 1.0150212548241877, "market_dynamics": -1.095037, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3150.0, "low": 2827.0, "close": 2842.0, "volume": 365100}, "trend_line": 2943.689193, "activity_lines": {"activity_5": 2922.4, "activity_10": 2962.633159, "activity_20": 3052.759411, "activity_30": 3029.291432}, "trend_signal": 0, "fair_value": 1810.792817, "relative_strength": -9.120834, "rate_of_change": 0.7720624261012293, "market_dynamics": -1.013994, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2980.0, "high": 2982.0, "low": 2685.0, "close": 2766.0, "volume": 278800}, "trend_line": 2957.173869, "activity_lines": {"activity_5": 2860.533333, "activity_10": 2924.274494, "activity_20": 3022.38235, "activity_30": 3017.827613}, "trend_signal": 0, "fair_value": 1820.742199, "relative_strength": -14.163598, "rate_of_change": 0.458087628003193, "market_dynamics": -0.964593, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.0, "high": 2899.0, "low": 2727.0, "close": 2842.0, "volume": 263200}, "trend_line": 2966.525545, "activity_lines": {"activity_5": 2844.933333, "activity_10": 2904.254545, "activity_20": 2999.592282, "activity_30": 3010.397041}, "trend_signal": 0, "fair_value": 1831.020577, "relative_strength": -15.670625, "rate_of_change": 0.3162369347989044, "market_dynamics": -0.918439, "expectation": {"probability": 53.1868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ca76407-02bb-46e1-aabb-74e6da66cf7e/", "share_image": "https://sharemaestro.com/terminal/5ca76407-02bb-46e1-aabb-74e6da66cf7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}