{"ticker": {"uuid": "5ca76407-02bb-46e1-aabb-74e6da66cf7e", "symbol": "3153", "name": "Yashima Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3153 fell 4.86%, moving from 2,940.00 to 2,797.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,797.00"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2816.0, "high": 2868.0, "low": 2717.0, "close": 2797.0, "volume": 262200}, "trend_line": 2993.513623, "activity_lines": {"activity_5": 2806.466667, "activity_10": 2807.636364, "activity_20": 2867.306912, "activity_30": 2939.537164}, "trend_signal": 0, "fair_value": 1889.207358, "relative_strength": -19.399009, "rate_of_change": -0.0908646005148109, "market_dynamics": -0.690213, "expectation": {"probability": 54.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1255.656723, "high": 1307.857084, "low": 1255.656723, "close": 1277.485962, "volume": 89700}, "trend_line": 1147.291207, "activity_lines": {"activity_5": 1280.77618, "activity_10": 1278.158962, "activity_20": 1249.744873, "activity_30": 1208.146472}, "trend_signal": 1, "fair_value": 936.788228, "relative_strength": 6.525466, "rate_of_change": 0.8294188916744216, "market_dynamics": 0.305826, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.824211, "high": 1305.958887, "low": 1253.758516, "close": 1273.689575, "volume": 185400}, "trend_line": 1156.106142, "activity_lines": {"activity_5": 1275.524504, "activity_10": 1279.677519, "activity_20": 1255.31976, "activity_30": 1216.301206}, "trend_signal": 1, "fair_value": 939.980016, "relative_strength": 4.490984, "rate_of_change": 0.7683258571335067, "market_dynamics": -0.037073, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.926025, "high": 1287.926025, "low": 1181.627066, "close": 1188.270752, "volume": 323100}, "trend_line": 1163.220996, "activity_lines": {"activity_5": 1244.014445, "activity_10": 1264.353902, "activity_20": 1251.947615, "activity_30": 1218.376342}, "trend_signal": 1, "fair_value": 942.29844, "relative_strength": -0.983817, "rate_of_change": 0.615415292897901, "market_dynamics": -0.27201, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.863622, "high": 1229.081909, "low": 1186.372526, "close": 1229.081909, "volume": 236100}, "trend_line": 1172.223322, "activity_lines": {"activity_5": 1235.282723, "activity_10": 1256.916415, "activity_20": 1251.955222, "activity_30": 1222.625433}, "trend_signal": 1, "fair_value": 944.678413, "relative_strength": 1.313728, "rate_of_change": 0.7739136441791015, "market_dynamics": -0.33318, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1227.183867, "high": 1238.573044, "low": 1190.168937, "close": 1195.863525, "volume": 323100}, "trend_line": 1178.971149, "activity_lines": {"activity_5": 1219.021509, "activity_10": 1243.611785, "activity_20": 1248.208544, "activity_30": 1224.150607}, "trend_signal": 1, "fair_value": 946.976916, "relative_strength": 1.550273, "rate_of_change": 0.5756434694105084, "market_dynamics": -0.386227, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.609017, "high": 1219.59107, "low": 1188.270744, "close": 1199.659912, "volume": 127200}, "trend_line": 1185.256413, "activity_lines": {"activity_5": 1207.948698, "activity_10": 1232.067301, "activity_20": 1244.601971, "activity_30": 1225.485366}, "trend_signal": 1, "fair_value": 949.145423, "relative_strength": 1.079227, "rate_of_change": 0.5331143179653922, "market_dynamics": -0.689534, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.25267, "high": 1253.758432, "low": 1207.25267, "close": 1249.962158, "volume": 173600}, "trend_line": 1193.435457, "activity_lines": {"activity_5": 1218.831706, "activity_10": 1231.44608, "activity_20": 1245.505877, "activity_30": 1229.65993}, "trend_signal": 1, "fair_value": 951.613517, "relative_strength": 1.594077, "rate_of_change": 0.6900653656281863, "market_dynamics": -0.732685, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.656716, "high": 1276.536879, "low": 1232.878415, "close": 1234.776611, "volume": 389700}, "trend_line": 1200.178137, "activity_lines": {"activity_5": 1226.234692, "activity_10": 1229.09923, "activity_20": 1244.470915, "activity_30": 1232.327102}, "trend_signal": 1, "fair_value": 953.875664, "relative_strength": 0.449563, "rate_of_change": 0.5649807000832273, "market_dynamics": -0.687742, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.369389, "high": 1249.962178, "low": 1220.540032, "close": 1238.572876, "volume": 166600}, "trend_line": 1206.768315, "activity_lines": {"activity_5": 1231.80271, "activity_10": 1229.099216, "activity_20": 1243.752305, "activity_30": 1234.804182}, "trend_signal": 1, "fair_value": 956.070692, "relative_strength": -2.185818, "rate_of_change": 0.5490999874796022, "market_dynamics": -0.756217, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1243.318477, "high": 1350.566592, "low": 1220.540035, "close": 1306.907959, "volume": 466000}, "trend_line": 1215.760352, "activity_lines": {"activity_5": 1259.516357, "activity_10": 1242.317556, "activity_20": 1249.474007, "activity_30": 1241.264804}, "trend_signal": 1, "fair_value": 958.692332, "relative_strength": 6.506849, "rate_of_change": 0.7451336671861476, "market_dynamics": -0.40378, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1316.398993, "high": 1357.210349, "low": 1256.605823, "close": 1265.147705, "volume": 773700}, "trend_line": 1222.833276, "activity_lines": {"activity_5": 1265.906958, "activity_10": 1246.994025, "activity_20": 1250.965448, "activity_30": 1244.451085}, "trend_signal": 1, "fair_value": 961.509272, "relative_strength": 4.572784, "rate_of_change": 0.5817695887486926, "market_dynamics": -0.249125, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.453036, "high": 1276.5368, "low": 1160.74693, "close": 1223.387329, "volume": 203300}, "trend_line": 1226.839872, "activity_lines": {"activity_5": 1254.01158, "activity_10": 1244.302031, "activity_20": 1248.262774, "activity_30": 1244.48683}, "trend_signal": 1, "fair_value": 963.881321, "relative_strength": 3.659758, "rate_of_change": 0.32764859107415595, "market_dynamics": -0.428498, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1244.26758, "high": 1244.267582, "low": 1203.456293, "close": 1207.252686, "volume": 94000}, "trend_line": 1231.021781, "activity_lines": {"activity_5": 1238.509644, "activity_10": 1239.591051, "activity_20": 1243.91952, "activity_30": 1243.223141}, "trend_signal": 1, "fair_value": 966.470038, "relative_strength": -2.037674, "rate_of_change": 0.3408683639522196, "market_dynamics": -0.540961, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.609035, "high": 1204.405427, "low": 1175.932486, "close": 1188.270752, "volume": 87600}, "trend_line": 1233.795813, "activity_lines": {"activity_5": 1218.515324, "activity_10": 1231.083685, "activity_20": 1237.800098, "activity_30": 1240.46501}, "trend_signal": 0, "fair_value": 968.845621, "relative_strength": -0.485223, "rate_of_change": 0.22534386010185742, "market_dynamics": -0.90809, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.321679, "high": 1197.761748, "low": 1145.561235, "close": 1186.372559, "volume": 110900}, "trend_line": 1235.029639, "activity_lines": {"activity_5": 1201.241748, "activity_10": 1222.973213, "activity_20": 1231.73943, "activity_30": 1237.405445}, "trend_signal": 0, "fair_value": 971.254763, "relative_strength": 0.023004, "rate_of_change": 0.10000244667714199, "market_dynamics": -1.20932, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.372608, "high": 1206.303613, "low": 1140.815894, "close": 1189.219849, "volume": 100500}, "trend_line": 1236.643107, "activity_lines": {"activity_5": 1192.952963, "activity_10": 1215.552994, "activity_20": 1226.275338, "activity_30": 1234.449975}, "trend_signal": 0, "fair_value": 973.447802, "relative_strength": -2.886434, "rate_of_change": 0.1306420468828936, "market_dynamics": -1.243801, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.456407, "high": 1228.132814, "low": 1191.118131, "close": 1227.183716, "volume": 79800}, "trend_line": 1239.332214, "activity_lines": {"activity_5": 1202.380656, "activity_10": 1215.225116, "activity_20": 1224.942077, "activity_30": 1233.839691}, "trend_signal": 0, "fair_value": 975.987087, "relative_strength": -1.899012, "rate_of_change": 0.2174521480593933, "market_dynamics": -1.051374, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.387463, "high": 1228.132953, "low": 1199.659911, "close": 1213.896362, "volume": 56900}, "trend_line": 1238.952576, "activity_lines": {"activity_5": 1207.126139, "activity_10": 1212.895508, "activity_20": 1222.722993, "activity_30": 1232.198669}, "trend_signal": 0, "fair_value": 978.446912, "relative_strength": -5.992651, "rate_of_change": -0.030632464460422202, "market_dynamics": -0.949523, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.947276, "high": 1227.183728, "low": 1176.881575, "close": 1218.641846, "volume": 81800}, "trend_line": 1238.762756, "activity_lines": {"activity_5": 1213.010539, "activity_10": 1211.808356, "activity_20": 1221.489163, "activity_30": 1230.888299}, "trend_signal": 0, "fair_value": 980.725667, "relative_strength": -5.835877, "rate_of_change": -0.015321006120562513, "market_dynamics": -0.784985, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1214.845482, "high": 1219.590972, "low": 1194.914533, "close": 1206.303711, "volume": 72500}, "trend_line": 1237.180929, "activity_lines": {"activity_5": 1212.757487, "activity_10": 1208.84029, "activity_20": 1219.383079, "activity_30": 1228.794167}, "trend_signal": 0, "fair_value": 982.868171, "relative_strength": -6.369772, "rate_of_change": -0.1276941038417832, "market_dynamics": -0.694092, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1206.303585, "high": 1219.591074, "low": 1186.372641, "close": 1189.219849, "volume": 91200}, "trend_line": 1236.168559, "activity_lines": {"activity_5": 1205.481071, "activity_10": 1204.595235, "activity_20": 1215.880457, "activity_30": 1225.699904}, "trend_signal": 0, "fair_value": 984.889732, "relative_strength": -4.634772, "rate_of_change": -0.0818287751023154, "market_dynamics": -0.839166, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.118019, "high": 1212.947412, "low": 1172.136104, "close": 1174.983398, "volume": 79100}, "trend_line": 1235.282731, "activity_lines": {"activity_5": 1193.459172, "activity_10": 1199.142241, "activity_20": 1211.442296, "activity_30": 1221.752474}, "trend_signal": 0, "fair_value": 986.854329, "relative_strength": -7.719404, "rate_of_change": -0.07165915954993535, "market_dynamics": -0.908003, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.13611, "high": 1274.638738, "low": 1157.899639, "close": 1224.336426, "volume": 271200}, "trend_line": 1235.630733, "activity_lines": {"activity_5": 1201.368302, "activity_10": 1203.542596, "activity_20": 1212.174454, "activity_30": 1221.046261}, "trend_signal": 0, "fair_value": 989.003824, "relative_strength": -4.37165, "rate_of_change": 0.0281718501575937, "market_dynamics": -0.845643, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1233.827406, "high": 1256.605835, "low": 1211.049054, "close": 1256.605835, "volume": 108500}, "trend_line": 1236.231832, "activity_lines": {"activity_5": 1219.337899, "activity_10": 1213.499503, "activity_20": 1215.808147, "activity_30": 1222.399493}, "trend_signal": 0, "fair_value": 991.491643, "relative_strength": -2.662196, "rate_of_change": 0.04864713898306514, "market_dynamics": -0.681623, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.707631, "high": 1279.384277, "low": 1234.776571, "close": 1279.384277, "volume": 36900}, "trend_line": 1237.054386, "activity_lines": {"activity_5": 1242.369377, "activity_10": 1226.355489, "activity_20": 1221.480149, "activity_30": 1225.183522}, "trend_signal": 0, "fair_value": 994.085464, "relative_strength": -0.679783, "rate_of_change": 0.06653719623683675, "market_dynamics": -0.270514, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.976807, "high": 1308.806166, "low": 1279.384136, "close": 1292.671509, "volume": 90200}, "trend_line": 1236.896204, "activity_lines": {"activity_5": 1264.957894, "activity_10": 1239.936213, "activity_20": 1228.019884, "activity_30": 1228.771723}, "trend_signal": 0, "fair_value": 996.82162, "relative_strength": -5.834977, "rate_of_change": -0.012786988332146327, "market_dynamics": 0.267102, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1292.671502, "high": 1319.246259, "low": 1273.689575, "close": 1273.689575, "volume": 61500}, "trend_line": 1235.788924, "activity_lines": {"activity_5": 1274.322323, "activity_10": 1248.184737, "activity_20": 1232.308904, "activity_30": 1231.145489}, "trend_signal": 0, "fair_value": 999.447529, "relative_strength": -8.122589, "rate_of_change": -0.0895208503687789, "market_dynamics": 0.555504, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1273.68956, "high": 1302.162496, "low": 1250.911132, "close": 1251.860229, "volume": 85300}, "trend_line": 1233.321265, "activity_lines": {"activity_5": 1269.829891, "activity_10": 1251.618728, "activity_20": 1234.40595, "activity_30": 1232.182348}, "trend_signal": 0, "fair_value": 1001.89921, "relative_strength": -9.074661, "rate_of_change": -0.1996828869458222, "market_dynamics": 0.76293, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.147696, "high": 1283.180542, "low": 1240.471178, "close": 1249.962158, "volume": 88000}, "trend_line": 1232.245622, "activity_lines": {"activity_5": 1262.869848, "activity_10": 1254.017363, "activity_20": 1236.240877, "activity_30": 1233.255954}, "trend_signal": 1, "fair_value": 1004.418748, "relative_strength": -10.146881, "rate_of_change": -0.08721515070934314, "market_dynamics": 0.783165, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.860239, "high": 1255.656631, "low": 1217.692718, "close": 1223.387329, "volume": 76100}, "trend_line": 1231.201611, "activity_lines": {"activity_5": 1247.494442, "activity_10": 1251.01475, "activity_20": 1235.490634, "activity_30": 1232.684451}, "trend_signal": 1, "fair_value": 1006.722206, "relative_strength": -13.640086, "rate_of_change": -0.08472426124797017, "market_dynamics": 0.540088, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.2346, "high": 1256.605841, "low": 1222.43823, "close": 1252.809448, "volume": 63900}, "trend_line": 1230.379061, "activity_lines": {"activity_5": 1245.659538, "activity_10": 1253.051003, "activity_20": 1237.940214, "activity_30": 1234.078505}, "trend_signal": 1, "fair_value": 1009.340019, "relative_strength": -14.991433, "rate_of_change": -0.06680871700060378, "market_dynamics": 0.3801, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1257.554925, "high": 1545.131549, "low": 1248.063944, "close": 1488.185669, "volume": 584900}, "trend_line": 1237.528931, "activity_lines": {"activity_5": 1324.940845, "activity_10": 1296.726758, "activity_20": 1262.865331, "activity_30": 1250.711189}, "trend_signal": 1, "fair_value": 1013.558109, "relative_strength": -0.613472, "rate_of_change": 0.5811111572549724, "market_dynamics": 0.688132, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.116802, "high": 1508.116802, "low": 1412.257888, "close": 1457.814575, "volume": 879000}, "trend_line": 1246.513725, "activity_lines": {"activity_5": 1379.798714, "activity_10": 1329.185908, "activity_20": 1283.637018, "activity_30": 1264.923166}, "trend_signal": 1, "fair_value": 1017.387171, "relative_strength": -4.566514, "rate_of_change": 0.7260269861117263, "market_dynamics": 1.027783, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1456.865499, "high": 1529.94606, "low": 1432.188911, "close": 1519.505981, "volume": 319000}, "trend_line": 1256.194527, "activity_lines": {"activity_5": 1441.490096, "activity_10": 1368.616621, "activity_20": 1309.090925, "activity_30": 1282.53557}, "trend_signal": 1, "fair_value": 1021.508802, "relative_strength": 0.073999, "rate_of_change": 0.776630197152469, "market_dynamics": 1.45273, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.760532, "high": 1523.302414, "low": 1453.06904, "close": 1508.116821, "volume": 139100}, "trend_line": 1266.60297, "activity_lines": {"activity_5": 1481.415503, "activity_10": 1401.196575, "activity_20": 1331.88284, "activity_30": 1298.788621}, "trend_signal": 1, "fair_value": 1025.345936, "relative_strength": 1.873453, "rate_of_change": 0.8285693637638182, "market_dynamics": 1.783653, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1511.913188, "high": 1571.706341, "low": 1510.014991, "close": 1560.317261, "volume": 111600}, "trend_line": 1278.624882, "activity_lines": {"activity_5": 1519.75909, "activity_10": 1439.108745, "activity_20": 1358.11411, "activity_30": 1317.73793}, "trend_signal": 1, "fair_value": 1029.534835, "relative_strength": -0.111822, "rate_of_change": 0.9491460453468032, "market_dynamics": 1.699977, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1562.215363, "high": 1589.739279, "low": 1500.202901, "close": 1506.960571, "volume": 372100}, "trend_line": 1287.191496, "activity_lines": {"activity_5": 1519.816593, "activity_10": 1462.453411, "activity_20": 1377.49666, "activity_30": 1332.469265}, "trend_signal": 1, "fair_value": 1033.418483, "relative_strength": -2.107074, "rate_of_change": 0.6699864925669298, "market_dynamics": 1.567119, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1505.995234, "high": 1509.85676, "low": 1433.591683, "close": 1454.830078, "volume": 128100}, "trend_line": 1294.526611, "activity_lines": {"activity_5": 1501.245605, "activity_10": 1472.078515, "activity_20": 1390.58213, "activity_30": 1343.284657}, "trend_signal": 1, "fair_value": 1037.107853, "relative_strength": -1.950137, "rate_of_change": 0.5698542153824242, "market_dynamics": 1.270759, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1448.072414, "high": 1525.30286, "low": 1438.418598, "close": 1498.272217, "volume": 90400}, "trend_line": 1303.183256, "activity_lines": {"activity_5": 1497.354297, "activity_10": 1485.91183, "activity_20": 1406.657643, "activity_30": 1356.429535}, "trend_signal": 1, "fair_value": 1040.994094, "relative_strength": -0.262746, "rate_of_change": 0.6687112436655831, "market_dynamics": 1.046315, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1477.999252, "high": 1657.560158, "low": 1432.626286, "close": 1474.137695, "volume": 537400}, "trend_line": 1308.757581, "activity_lines": {"activity_5": 1486.833732, "activity_10": 1490.842321, "activity_20": 1419.103057, "activity_30": 1367.458854}, "trend_signal": 1, "fair_value": 1044.85969, "relative_strength": 4.796116, "rate_of_change": 0.4277468248870782, "market_dynamics": 0.846427, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.137711, "high": 1513.718292, "low": 1443.245458, "close": 1477.033813, "volume": 155500}, "trend_line": 1315.820451, "activity_lines": {"activity_5": 1479.543815, "activity_10": 1491.740281, "activity_20": 1430.548892, "activity_30": 1378.315385}, "trend_signal": 1, "fair_value": 1048.790482, "relative_strength": 2.785721, "rate_of_change": 0.5396622034925179, "market_dynamics": 0.566653, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1471.241611, "high": 1492.480007, "low": 1467.379945, "close": 1470.276123, "volume": 32900}, "trend_line": 1324.050077, "activity_lines": {"activity_5": 1475.553564, "activity_10": 1487.332764, "activity_20": 1439.980595, "activity_30": 1388.280267}, "trend_signal": 1, "fair_value": 1052.613837, "relative_strength": 1.744013, "rate_of_change": 0.6254368514903142, "market_dynamics": 0.436744, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1485.722201, "high": 1493.445308, "low": 1459.656952, "close": 1467.380005, "volume": 46000}, "trend_line": 1332.720988, "activity_lines": {"activity_5": 1473.043571, "activity_10": 1482.724307, "activity_20": 1447.730322, "activity_30": 1397.527359}, "trend_signal": 1, "fair_value": 1056.494402, "relative_strength": 1.723343, "rate_of_change": 0.6548778743811766, "market_dynamics": 0.266062, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1465.449146, "high": 1474.13758, "low": 1423.937799, "close": 1450.003174, "volume": 92900}, "trend_line": 1341.445402, "activity_lines": {"activity_5": 1463.904639, "activity_10": 1474.782511, "activity_20": 1452.667761, "activity_30": 1405.093952}, "trend_signal": 1, "fair_value": 1060.147001, "relative_strength": -0.8463, "rate_of_change": 0.6546316954978444, "market_dynamics": 0.007764, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.00322, "high": 1467.380089, "low": 1396.907147, "close": 1405.595581, "volume": 102700}, "trend_line": 1348.752836, "activity_lines": {"activity_5": 1443.181112, "activity_10": 1460.030293, "activity_20": 1452.454966, "activity_30": 1409.232673}, "trend_signal": 1, "fair_value": 1063.450819, "relative_strength": -3.389053, "rate_of_change": 0.544743303686081, "market_dynamics": -0.241362, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1405.595574, "high": 1434.557007, "low": 1363.118754, "close": 1434.557007, "volume": 73800}, "trend_line": 1356.930741, "activity_lines": {"activity_5": 1436.680868, "activity_10": 1452.407812, "activity_20": 1454.399397, "activity_30": 1414.768426}, "trend_signal": 1, "fair_value": 1066.97526, "relative_strength": -0.891031, "rate_of_change": 0.6063308844823819, "market_dynamics": -0.474694, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.418617, "high": 1477.999221, "low": 1398.83793, "close": 1460.622437, "volume": 128200}, "trend_line": 1364.712032, "activity_lines": {"activity_5": 1441.700887, "activity_10": 1451.811051, "activity_20": 1458.150603, "activity_30": 1421.458213}, "trend_signal": 1, "fair_value": 1070.649301, "relative_strength": 0.456406, "rate_of_change": 0.5734479118857262, "market_dynamics": -0.612303, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1467.380029, "high": 1537.852955, "low": 1467.380029, "close": 1536.887573, "volume": 93100}, "trend_line": 1375.478406, "activity_lines": {"activity_5": 1472.786198, "activity_10": 1465.923189, "activity_20": 1468.275, "activity_30": 1432.566312}, "trend_signal": 1, "fair_value": 1074.81805, "relative_strength": 5.286467, "rate_of_change": 0.7889117812071904, "market_dynamics": -0.63676, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1544.610577, "high": 1636.321857, "low": 1532.060616, "close": 1627.633423, "volume": 163700}, "trend_line": 1389.111458, "activity_lines": {"activity_5": 1529.486288, "activity_10": 1495.042618, "activity_20": 1485.684585, "activity_30": 1448.834378}, "trend_signal": 1, "fair_value": 1079.58599, "relative_strength": 12.001262, "rate_of_change": 0.9911498385239016, "market_dynamics": -0.376103, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1630.529412, "high": 1795.609706, "low": 1627.633267, "close": 1728.998413, "volume": 331100}, "trend_line": 1406.534615, "activity_lines": {"activity_5": 1608.13269, "activity_10": 1540.240024, "activity_20": 1510.949545, "activity_30": 1470.762568}, "trend_signal": 1, "fair_value": 1085.015362, "relative_strength": 15.790304, "rate_of_change": 1.254266308125143, "market_dynamics": 0.113621, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1728.99847, "high": 1764.71759, "low": 1695.210099, "close": 1719.344604, "volume": 152000}, "trend_line": 1424.20544, "activity_lines": {"activity_5": 1662.000968, "activity_10": 1579.04836, "activity_20": 1532.887422, "activity_30": 1490.943858}, "trend_signal": 1, "fair_value": 1090.499428, "relative_strength": 11.264467, "rate_of_change": 1.2563377261781732, "market_dynamics": 0.539276, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1720.310079, "high": 1766.648296, "low": 1642.114079, "close": 1759.890625, "volume": 178700}, "trend_line": 1443.702348, "activity_lines": {"activity_5": 1710.398747, "activity_10": 1620.823049, "activity_20": 1556.465229, "activity_30": 1512.600967}, "trend_signal": 1, "fair_value": 1096.109341, "relative_strength": 12.889532, "rate_of_change": 1.3689673871769563, "market_dynamics": 0.978464, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1795.609718, "high": 1944.278451, "low": 1773.405942, "close": 1823.605835, "volume": 219000}, "trend_line": 1463.677995, "activity_lines": {"activity_5": 1760.083716, "activity_10": 1668.916604, "activity_20": 1584.817318, "activity_30": 1537.110869}, "trend_signal": 1, "fair_value": 1102.232605, "relative_strength": 19.902992, "rate_of_change": 1.3836402654378714, "market_dynamics": 1.2761, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1827.467253, "high": 1832.294161, "low": 1629.564209, "close": 1629.564209, "volume": 169400}, "trend_line": 1476.109941, "activity_lines": {"activity_5": 1725.973592, "activity_10": 1675.25303, "activity_20": 1592.947389, "activity_30": 1547.813206}, "trend_signal": 1, "fair_value": 1107.059552, "relative_strength": 13.708749, "rate_of_change": 0.8493634557920593, "market_dynamics": 1.132386, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.698628, "high": 1673.006397, "low": 1463.518433, "close": 1463.518433, "volume": 245000}, "trend_line": 1482.247746, "activity_lines": {"activity_5": 1636.386157, "activity_10": 1648.134568, "activity_20": 1584.73949, "activity_30": 1547.00085}, "trend_signal": 1, "fair_value": 1110.897877, "relative_strength": 6.913243, "rate_of_change": 0.41580947526455764, "market_dynamics": 0.821162, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1395.941687, "high": 1481.860724, "low": 1267.545944, "close": 1441.314697, "volume": 314900}, "trend_line": 1487.202519, "activity_lines": {"activity_5": 1557.096143, "activity_10": 1615.925921, "activity_20": 1574.629323, "activity_30": 1544.360008}, "trend_signal": 1, "fair_value": 1114.529754, "relative_strength": 7.771223, "rate_of_change": 0.33427428129817727, "market_dynamics": 0.394932, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1467.379968, "high": 1531.095245, "low": 1464.483823, "close": 1523.372192, "volume": 192600}, "trend_line": 1495.525273, "activity_lines": {"activity_5": 1523.693953, "activity_10": 1598.513951, "activity_20": 1572.900834, "activity_30": 1546.693536}, "trend_signal": 1, "fair_value": 1118.757586, "relative_strength": 4.710876, "rate_of_change": 0.5596247917597853, "market_dynamics": -0.094906, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1513.718337, "high": 1539.783653, "low": 1478.9646, "close": 1508.891357, "volume": 312900}, "trend_line": 1504.092977, "activity_lines": {"activity_5": 1501.232715, "activity_10": 1577.328198, "activity_20": 1569.715067, "activity_30": 1547.555864}, "trend_signal": 0, "fair_value": 1122.700241, "relative_strength": 2.82795, "rate_of_change": 0.5728892820923963, "market_dynamics": -0.280342, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1504.064404, "high": 1601.568077, "low": 1450.968505, "close": 1588.052734, "volume": 371700}, "trend_line": 1515.362663, "activity_lines": {"activity_5": 1526.139567, "activity_10": 1571.044444, "activity_20": 1573.811045, "activity_30": 1552.972622}, "trend_signal": 1, "fair_value": 1127.051252, "relative_strength": 7.273622, "rate_of_change": 0.7492679091207599, "market_dynamics": -0.193269, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1612.18717, "high": 1635.356387, "low": 1475.103045, "close": 1517.579834, "volume": 378600}, "trend_line": 1525.16908, "activity_lines": {"activity_5": 1530.322884, "activity_10": 1552.667085, "activity_20": 1570.767791, "activity_30": 1553.115666}, "trend_signal": 1, "fair_value": 1130.717361, "relative_strength": 8.659897, "rate_of_change": 0.6471333390639163, "market_dynamics": -0.151447, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1486.687585, "high": 1507.925979, "low": 1448.072384, "close": 1487.653076, "volume": 310300}, "trend_line": 1532.9972, "activity_lines": {"activity_5": 1520.926522, "activity_10": 1532.692471, "activity_20": 1564.667503, "activity_30": 1550.695278}, "trend_signal": 0, "fair_value": 1133.929334, "relative_strength": 5.765313, "rate_of_change": 0.5132624377619908, "market_dynamics": -0.186728, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1505.995229, "high": 1836.15572, "low": 1496.341413, "close": 1765.682861, "volume": 573400}, "trend_line": 1542.247107, "activity_lines": {"activity_5": 1601.117529, "activity_10": 1567.481301, "activity_20": 1584.995674, "activity_30": 1565.707256}, "trend_signal": 1, "fair_value": 1138.946865, "relative_strength": 21.338531, "rate_of_change": 0.6033870772888491, "market_dynamics": 0.011045, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1795.609768, "high": 1813.952018, "low": 1687.486979, "close": 1731.894531, "volume": 639800}, "trend_line": 1551.383105, "activity_lines": {"activity_5": 1653.891715, "activity_10": 1596.021484, "activity_20": 1600.69921, "activity_30": 1577.942574}, "trend_signal": 1, "fair_value": 1144.330685, "relative_strength": 12.513122, "rate_of_change": 0.5923822426726052, "market_dynamics": 0.085288, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1697.140892, "high": 1832.294227, "low": 1665.283237, "close": 1814.917358, "volume": 231600}, "trend_line": 1561.230151, "activity_lines": {"activity_5": 1719.473299, "activity_10": 1641.324205, "activity_20": 1623.050089, "activity_30": 1594.944784}, "trend_signal": 1, "fair_value": 1150.345794, "relative_strength": 21.098138, "rate_of_change": 0.6347269071233113, "market_dynamics": 0.131706, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1845.809547, "high": 1849.671074, "low": 1750.236802, "close": 1771.47522, "volume": 133600}, "trend_line": 1570.008765, "activity_lines": {"activity_5": 1755.449862, "activity_10": 1675.358298, "activity_20": 1639.525935, "activity_30": 1608.508982}, "trend_signal": 1, "fair_value": 1155.994994, "relative_strength": 14.884363, "rate_of_change": 0.5622882695659688, "market_dynamics": 0.25858, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1785.955975, "high": 1805.263588, "low": 1732.860001, "close": 1744.44458, "volume": 81900}, "trend_line": 1576.146342, "activity_lines": {"activity_5": 1765.489852, "activity_10": 1698.878515, "activity_20": 1651.68515, "activity_30": 1619.762905}, "trend_signal": 1, "fair_value": 1161.616642, "relative_strength": 14.561229, "rate_of_change": 0.3909262888732959, "market_dynamics": 0.089066, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1737.686886, "high": 1754.098373, "low": 1612.187268, "close": 1628.598755, "volume": 93800}, "trend_line": 1580.200948, "activity_lines": {"activity_5": 1719.795133, "activity_10": 1695.824403, "activity_20": 1651.335774, "activity_30": 1623.146932}, "trend_signal": 1, "fair_value": 1166.48986, "relative_strength": 9.713191, "rate_of_change": 0.25724806713410636, "market_dynamics": -0.170136, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1627.633404, "high": 1699.071609, "low": 1534.956787, "close": 1534.956787, "volume": 143900}, "trend_line": 1582.871838, "activity_lines": {"activity_5": 1652.025366, "activity_10": 1673.831268, "activity_20": 1641.268228, "activity_30": 1620.227954}, "trend_signal": 1, "fair_value": 1170.815268, "relative_strength": 2.867698, "rate_of_change": 0.16902217426084595, "market_dynamics": -0.389867, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.956746, "high": 1643.07938, "low": 1506.960679, "close": 1594.810303, "volume": 96400}, "trend_line": 1586.089775, "activity_lines": {"activity_5": 1617.335954, "activity_10": 1662.246673, "activity_20": 1636.910212, "activity_30": 1620.998178}, "trend_signal": 1, "fair_value": 1175.605955, "relative_strength": 2.828587, "rate_of_change": 0.2032973815533821, "market_dynamics": -0.430701, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.706585, "high": 1605.429638, "low": 1517.579834, "close": 1517.579834, "volume": 71500}, "trend_line": 1587.537846, "activity_lines": {"activity_5": 1571.576856, "activity_10": 1636.49731, "activity_20": 1625.353213, "activity_30": 1616.578181}, "trend_signal": 0, "fair_value": 1180.02398, "relative_strength": -0.132801, "rate_of_change": 0.0912981738376081, "market_dynamics": -0.59354, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1533.025896, "high": 1571.64117, "low": 1500.202966, "close": 1561.021973, "volume": 78000}, "trend_line": 1590.337451, "activity_lines": {"activity_5": 1557.224829, "activity_10": 1618.646518, "activity_20": 1618.940316, "activity_30": 1614.86748}, "trend_signal": 0, "fair_value": 1184.726309, "relative_strength": 3.460074, "rate_of_change": 0.17634886670916922, "market_dynamics": -0.657216, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1569.710456, "high": 1579.364272, "low": 1488.618496, "close": 1505.995239, "volume": 73400}, "trend_line": 1591.528088, "activity_lines": {"activity_5": 1536.758732, "activity_10": 1589.456885, "activity_20": 1608.040695, "activity_30": 1609.426047}, "trend_signal": 0, "fair_value": 1188.976814, "relative_strength": -0.15125, "rate_of_change": 0.07486694092824481, "market_dynamics": -0.730164, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1518.54525, "high": 1570.675876, "low": 1504.064518, "close": 1514.683716, "volume": 96800}, "trend_line": 1593.104879, "activity_lines": {"activity_5": 1527.362362, "activity_10": 1566.568568, "activity_20": 1599.177574, "activity_30": 1604.468345}, "trend_signal": 0, "fair_value": 1193.195581, "relative_strength": -1.936581, "rate_of_change": 0.0990740290346643, "market_dynamics": -0.980403, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1523.37215, "high": 1541.714443, "low": 1498.272115, "close": 1505.029785, "volume": 104500}, "trend_line": 1594.939099, "activity_lines": {"activity_5": 1516.099552, "activity_10": 1545.874279, "activity_20": 1590.866088, "activity_30": 1598.786081}, "trend_signal": 0, "fair_value": 1197.265031, "relative_strength": -3.614833, "rate_of_change": 0.11513491824538939, "market_dynamics": -1.043009, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1507.926083, "high": 1699.071599, "low": 1482.826073, "close": 1612.187256, "volume": 373800}, "trend_line": 1601.825488, "activity_lines": {"activity_5": 1546.541268, "activity_10": 1550.297485, "activity_20": 1593.353097, "activity_30": 1599.898866}, "trend_signal": 0, "fair_value": 1201.933957, "relative_strength": 5.055749, "rate_of_change": 0.4317650124896718, "market_dynamics": -0.843491, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1614.118008, "high": 1688.45228, "low": 1594.810376, "close": 1673.971558, "volume": 123200}, "trend_line": 1609.805973, "activity_lines": {"activity_5": 1591.270589, "activity_10": 1568.850346, "activity_20": 1601.016378, "activity_30": 1604.553451}, "trend_signal": 0, "fair_value": 1206.940648, "relative_strength": 4.601923, "rate_of_change": 0.4982118876110707, "market_dynamics": -0.72436, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1673.971718, "high": 1675.902481, "low": 1652.733322, "close": 1656.594849, "volume": 12600}, "trend_line": 1616.338387, "activity_lines": {"activity_5": 1622.677702, "activity_10": 1585.525133, "activity_20": 1605.916845, "activity_30": 1607.572088}, "trend_signal": 0, "fair_value": 1211.841778, "relative_strength": 4.357963, "rate_of_change": 0.4057889031077671, "market_dynamics": -0.584268, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.971695, "high": 1684.590892, "low": 1558.125854, "close": 1558.125854, "volume": 117500}, "trend_line": 1617.04633, "activity_lines": {"activity_5": 1611.221842, "activity_10": 1583.787447, "activity_20": 1600.804919, "activity_30": 1603.816441}, "trend_signal": 0, "fair_value": 1216.158328, "relative_strength": -0.246621, "rate_of_change": 0.043799182503724485, "market_dynamics": -0.538894, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1554.264286, "high": 1599.637238, "low": 1533.991349, "close": 1545.575928, "volume": 91800}, "trend_line": 1614.31108, "activity_lines": {"activity_5": 1592.686532, "activity_10": 1579.3467, "activity_20": 1594.263312, "activity_30": 1599.205447}, "trend_signal": 0, "fair_value": 1220.423573, "relative_strength": 0.619454, "rate_of_change": -0.1691509976711645, "market_dynamics": -0.755451, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1549.437352, "high": 1615.083431, "low": 1549.437352, "close": 1604.464233, "volume": 70200}, "trend_line": 1610.159941, "activity_lines": {"activity_5": 1591.07758, "activity_10": 1586.508088, "activity_20": 1593.532385, "activity_30": 1598.570167}, "trend_signal": 0, "fair_value": 1225.235343, "relative_strength": 0.331056, "rate_of_change": -0.2571461629316239, "market_dynamics": -0.705939, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1621.841122, "high": 1661.421753, "low": 1604.4642, "close": 1661.421753, "volume": 103300}, "trend_line": 1608.229179, "activity_lines": {"activity_5": 1608.969336, "activity_10": 1602.445672, "activity_20": 1597.812248, "activity_30": 1601.87738}, "trend_signal": 0, "fair_value": 1230.313135, "relative_strength": 4.464593, "rate_of_change": -0.11991119334398836, "market_dynamics": -0.436787, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1594.810366, "high": 1757.959934, "low": 1589.018076, "close": 1707.76001, "volume": 212200}, "trend_line": 1606.491492, "activity_lines": {"activity_5": 1643.143831, "activity_10": 1624.982943, "activity_20": 1605.677809, "activity_30": 1608.298724}, "trend_signal": 0, "fair_value": 1235.664652, "relative_strength": 8.985678, "rate_of_change": -0.10804971223568527, "market_dynamics": 0.058322, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1706.794697, "high": 1742.513686, "low": 1686.521683, "close": 1719.344604, "volume": 91000}, "trend_line": 1603.016117, "activity_lines": {"activity_5": 1677.768848, "activity_10": 1645.958054, "activity_20": 1614.922488, "activity_30": 1615.57957}, "trend_signal": 1, "fair_value": 1241.049628, "relative_strength": 8.124237, "rate_of_change": -0.21633323408850103, "market_dynamics": 0.494119, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1718.379166, "high": 1756.994541, "low": 1634.391, "close": 1655.629395, "volume": 133200}, "trend_line": 1603.884957, "activity_lines": {"activity_5": 1680.407544, "activity_10": 1651.627475, "activity_20": 1618.158814, "activity_30": 1618.973975}, "trend_signal": 1, "fair_value": 1245.839651, "relative_strength": 4.887408, "rate_of_change": 0.05420032841753962, "market_dynamics": 0.784171, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1644.044803, "high": 1657.560145, "low": 1605.429535, "close": 1613.152588, "volume": 78400}, "trend_line": 1608.872762, "activity_lines": {"activity_5": 1661.550407, "activity_10": 1646.835665, "activity_20": 1618.108243, "activity_30": 1619.571887}, "trend_signal": 1, "fair_value": 1250.759574, "relative_strength": 6.310191, "rate_of_change": 0.310982715950492, "market_dynamics": 0.71621, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1641.148735, "high": 1724.171511, "low": 1641.148735, "close": 1673.006348, "volume": 144700}, "trend_line": 1616.595817, "activity_lines": {"activity_5": 1662.0653, "activity_10": 1652.908805, "activity_20": 1624.511947, "activity_30": 1623.709538}, "trend_signal": 1, "fair_value": 1256.232211, "relative_strength": 10.688239, "rate_of_change": 0.4800289483675112, "market_dynamics": 0.607241, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1682.660103, "high": 1708.725464, "low": 1645.010262, "close": 1708.725464, "volume": 97500}, "trend_line": 1622.774259, "activity_lines": {"activity_5": 1673.714258, "activity_10": 1665.493879, "activity_20": 1634.657654, "activity_30": 1629.653386}, "trend_signal": 1, "fair_value": 1261.671521, "relative_strength": 12.168594, "rate_of_change": 0.3821884193332743, "market_dynamics": 0.565511, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1723.206058, "high": 1747.340706, "low": 1680.729296, "close": 1715.483032, "volume": 94000}, "trend_line": 1629.660649, "activity_lines": {"activity_5": 1687.551375, "activity_10": 1678.359772, "activity_20": 1645.065384, "activity_30": 1635.634597}, "trend_signal": 1, "fair_value": 1266.967626, "relative_strength": 10.366739, "rate_of_change": 0.42435908517821097, "market_dynamics": 0.570725, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1717.413841, "high": 1733.825271, "low": 1684.645799, "close": 1687.601318, "volume": 165500}, "trend_line": 1632.978935, "activity_lines": {"activity_5": 1692.352026, "activity_10": 1683.295224, "activity_20": 1651.958063, "activity_30": 1639.372705}, "trend_signal": 1, "fair_value": 1272.091233, "relative_strength": 9.785072, "rate_of_change": 0.2036182196604154, "market_dynamics": 0.715224, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1672.823673, "high": 1672.823673, "low": 1430.471188, "close": 1470.863281, "volume": 180900}, "trend_line": 1631.421716, "activity_lines": {"activity_5": 1622.775203, "activity_10": 1646.241479, "activity_20": 1637.767162, "activity_30": 1628.91363}, "trend_signal": 0, "fair_value": 1276.040149, "relative_strength": 4.842085, "rate_of_change": -0.09536062998877765, "market_dynamics": 0.417198, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.523849, "high": 1515.196111, "low": 1322.102103, "close": 1508.299805, "volume": 205700}, "trend_line": 1632.109941, "activity_lines": {"activity_5": 1575.163175, "activity_10": 1618.423484, "activity_20": 1627.364105, "activity_30": 1620.970281}, "trend_signal": 0, "fair_value": 1280.181342, "relative_strength": 7.785337, "rate_of_change": 0.04218559758339485, "market_dynamics": 0.141047, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1516.181267, "high": 1647.209229, "low": 1498.448153, "close": 1647.209229, "volume": 95700}, "trend_line": 1628.16082, "activity_lines": {"activity_5": 1584.834725, "activity_10": 1618.645783, "activity_20": 1630.441574, "activity_30": 1621.944429}, "trend_signal": 0, "fair_value": 1285.201054, "relative_strength": 13.431183, "rate_of_change": -0.24196415332047033, "market_dynamics": -0.126361, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1622.579934, "high": 1655.09064, "low": 1598.935782, "close": 1641.298218, "volume": 83100}, "trend_line": 1625.140942, "activity_lines": {"activity_5": 1596.63702, "activity_10": 1618.894276, "activity_20": 1632.283643, "activity_30": 1622.792003}, "trend_signal": 0, "fair_value": 1290.099398, "relative_strength": 9.582021, "rate_of_change": -0.185477869440444, "market_dynamics": -0.420176, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1651.149952, "high": 1682.675484, "low": 1619.624412, "close": 1641.298218, "volume": 95100}, "trend_line": 1619.353638, "activity_lines": {"activity_5": 1613.384969, "activity_10": 1620.561794, "activity_20": 1633.522785, "activity_30": 1623.834408}, "trend_signal": 0, "fair_value": 1294.944078, "relative_strength": 5.93818, "rate_of_change": -0.35611089785712563, "market_dynamics": -0.425657, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1641.298186, "high": 1718.141635, "low": 1623.565072, "close": 1697.453003, "volume": 167200}, "trend_line": 1616.886231, "activity_lines": {"activity_5": 1651.938054, "activity_10": 1632.69984, "activity_20": 1639.461104, "activity_30": 1628.873076}, "trend_signal": 1, "fair_value": 1300.142762, "relative_strength": 7.260416, "rate_of_change": -0.15236986795839672, "market_dynamics": -0.290618, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1712.230663, "high": 1773.311436, "low": 1623.565057, "close": 1752.622803, "volume": 182600}, "trend_line": 1617.158838, "activity_lines": {"activity_5": 1693.77509, "activity_10": 1653.336024, "activity_20": 1650.247663, "activity_30": 1637.630275}, "trend_signal": 1, "fair_value": 1305.569882, "relative_strength": 9.560722, "rate_of_change": 0.016859998852950052, "market_dynamics": -0.053539, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.978561, "high": 1744.741328, "low": 1675.779279, "close": 1717.156494, "volume": 100600}, "trend_line": 1620.110763, "activity_lines": {"activity_5": 1707.501823, "activity_10": 1666.076216, "activity_20": 1657.281949, "activity_30": 1644.081736}, "trend_signal": 1, "fair_value": 1310.721953, "relative_strength": 8.57253, "rate_of_change": 0.18253772793590275, "market_dynamics": 0.071744, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1717.156458, "high": 1772.326146, "low": 1716.171374, "close": 1758.533813, "volume": 96900}, "trend_line": 1627.56333, "activity_lines": {"activity_5": 1730.357845, "activity_10": 1686.186266, "activity_20": 1667.968543, "activity_30": 1653.012256}, "trend_signal": 1, "fair_value": 1316.079636, "relative_strength": 8.389137, "rate_of_change": 0.4600035485351593, "market_dynamics": 0.318006, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1744.741376, "high": 1757.548625, "low": 1669.868202, "close": 1674.794067, "volume": 105200}, "trend_line": 1630.229456, "activity_lines": {"activity_5": 1717.484912, "activity_10": 1690.288166, "activity_20": 1669.725599, "activity_30": 1656.0594}, "trend_signal": 1, "fair_value": 1321.001892, "relative_strength": 3.530724, "rate_of_change": 0.16381089146313446, "market_dynamics": 0.3097, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1677.749602, "high": 1682.675458, "low": 1622.579906, "close": 1660.016479, "volume": 116800}, "trend_line": 1634.977344, "activity_lines": {"activity_5": 1697.45306, "activity_10": 1691.93609, "activity_20": 1669.459941, "activity_30": 1657.981143}, "trend_signal": 1, "fair_value": 1326.038113, "relative_strength": 2.169737, "rate_of_change": 0.2912404743102541, "market_dynamics": 0.138484, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1669.868162, "high": 1674.794026, "low": 1641.298218, "close": 1641.298218, "volume": 66600}, "trend_line": 1637.653219, "activity_lines": {"activity_5": 1673.677555, "activity_10": 1686.741546, "activity_20": 1667.147057, "activity_30": 1658.388942}, "trend_signal": 1, "fair_value": 1330.775465, "relative_strength": -0.504305, "rate_of_change": 0.16366434738805366, "market_dynamics": 0.000738, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1639.327899, "high": 1656.075822, "low": 1626.52065, "close": 1648.194458, "volume": 115700}, "trend_line": 1642.393193, "activity_lines": {"activity_5": 1659.622436, "activity_10": 1680.38271, "activity_20": 1665.586785, "activity_30": 1659.069022}, "trend_signal": 1, "fair_value": 1335.533172, "relative_strength": -4.322329, "rate_of_change": 0.28943697878201863, "market_dynamics": -0.200906, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.090592, "high": 1663.957149, "low": 1626.520612, "close": 1629.476074, "volume": 113900}, "trend_line": 1646.219605, "activity_lines": {"activity_5": 1643.925325, "activity_10": 1670.602619, "activity_20": 1662.527455, "activity_30": 1658.235659}, "trend_signal": 0, "fair_value": 1340.111264, "relative_strength": -4.554472, "rate_of_change": 0.23297782871411904, "market_dynamics": -0.321796, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.461322, "high": 1681.690333, "low": 1626.52063, "close": 1662.972046, "volume": 111600}, "trend_line": 1651.484347, "activity_lines": {"activity_5": 1647.997388, "activity_10": 1667.127652, "activity_20": 1663.086162, "activity_30": 1659.316462}, "trend_signal": 0, "fair_value": 1344.778857, "relative_strength": -1.967982, "rate_of_change": 0.3198080003427045, "market_dynamics": -0.227438, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1672.823778, "high": 1769.370728, "low": 1672.823778, "close": 1702.378906, "volume": 326400}, "trend_line": 1654.490735, "activity_lines": {"activity_5": 1665.993205, "activity_10": 1670.4235, "activity_20": 1667.362939, "activity_30": 1662.599982}, "trend_signal": 1, "fair_value": 1349.490364, "relative_strength": -0.149748, "rate_of_change": 0.18204156796649404, "market_dynamics": 0.156524, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.40859, "high": 1751.63761, "low": 1684.645822, "close": 1727.008301, "volume": 122800}, "trend_line": 1656.258626, "activity_lines": {"activity_5": 1689.374658, "activity_10": 1678.107857, "activity_20": 1673.560486, "activity_30": 1667.278535}, "trend_signal": 1, "fair_value": 1354.431305, "relative_strength": -2.635206, "rate_of_change": 0.10685408885048625, "market_dynamics": 0.349643, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1727.99337, "high": 1855.080734, "low": 1700.408563, "close": 1792.029663, "volume": 235700}, "trend_line": 1660.77312, "activity_lines": {"activity_5": 1728.715894, "activity_10": 1698.079998, "activity_20": 1685.693391, "activity_30": 1676.037956}, "trend_signal": 1, "fair_value": 1359.896377, "relative_strength": 2.510608, "rate_of_change": 0.27257180304641704, "market_dynamics": 0.835912, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1752.622785, "high": 2054.085712, "low": 1752.622785, "close": 2050.14502, "volume": 401900}, "trend_line": 1677.173759, "activity_lines": {"activity_5": 1844.506568, "activity_10": 1763.620874, "activity_20": 1722.012024, "activity_30": 1701.158724}, "trend_signal": 1, "fair_value": 1366.872931, "relative_strength": 14.01014, "rate_of_change": 0.987530373805662, "market_dynamics": 1.278331, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2067.8782, "high": 2096.448059, "low": 1954.583218, "close": 1975.271851, "volume": 243400}, "trend_line": 1691.496956, "activity_lines": {"activity_5": 1907.294922, "activity_10": 1810.246425, "activity_20": 1749.606251, "activity_30": 1720.390859}, "trend_signal": 1, "fair_value": 1373.303939, "relative_strength": 5.641032, "rate_of_change": 0.854007935858716, "market_dynamics": 1.450045, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1973.301439, "high": 2147.677002, "low": 1966.405228, "close": 2147.677002, "volume": 657400}, "trend_line": 1709.604049, "activity_lines": {"activity_5": 2006.731673, "activity_10": 1882.755134, "activity_20": 1792.250156, "activity_30": 1749.82183}, "trend_signal": 1, "fair_value": 1380.935511, "relative_strength": 16.295715, "rate_of_change": 1.0704774215390356, "market_dynamics": 1.844586, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.721679, "high": 2235.357631, "low": 2133.884747, "close": 2137.825439, "volume": 382700}, "trend_line": 1725.484172, "activity_lines": {"activity_5": 2073.198031, "activity_10": 1944.606095, "activity_20": 1830.732894, "activity_30": 1777.449016}, "trend_signal": 1, "fair_value": 1388.635111, "relative_strength": 15.073985, "rate_of_change": 0.9288772455404914, "market_dynamics": 1.921646, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2137.825418, "high": 2259.001698, "low": 2137.825418, "close": 2244.224121, "volume": 489600}, "trend_line": 1743.366309, "activity_lines": {"activity_5": 2147.742806, "activity_10": 2016.774503, "activity_20": 1876.3511, "activity_30": 1810.91611}, "trend_signal": 1, "fair_value": 1396.980977, "relative_strength": 19.405282, "rate_of_change": 1.036354739740844, "market_dynamics": 1.902019, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2277.720007, "high": 2342.741301, "low": 2234.372395, "close": 2323.037842, "volume": 435000}, "trend_line": 1763.489417, "activity_lines": {"activity_5": 2218.412524, "activity_10": 2092.435776, "activity_20": 1926.632446, "activity_30": 1848.314273}, "trend_signal": 1, "fair_value": 1405.915537, "relative_strength": 18.184967, "rate_of_change": 1.1542673445113596, "market_dynamics": 1.947197, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2329.934192, "high": 2332.889711, "low": 2236.342795, "close": 2312.200928, "volume": 293500}, "trend_line": 1785.375134, "activity_lines": {"activity_5": 2267.277083, "activity_10": 2153.516486, "activity_20": 1972.635325, "activity_30": 1883.715016}, "trend_signal": 1, "fair_value": 1414.697152, "relative_strength": 16.677252, "rate_of_change": 1.2410461207774792, "market_dynamics": 1.838229, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2308.260414, "high": 2337.815605, "low": 2228.461241, "close": 2242.253662, "volume": 443400}, "trend_line": 1806.34517, "activity_lines": {"activity_5": 2270.363949, "activity_10": 2190.075351, "activity_20": 2008.781786, "activity_30": 1913.19105}, "trend_signal": 1, "fair_value": 1423.388148, "relative_strength": 12.084511, "rate_of_change": 1.1745450914295172, "market_dynamics": 1.763012, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2206.787478, "high": 2230.431629, "low": 2133.884798, "close": 2167.380615, "volume": 439000}, "trend_line": 1822.824312, "activity_lines": {"activity_5": 2242.188021, "activity_10": 2203.205029, "activity_20": 2035.203191, "activity_30": 1936.483659}, "trend_signal": 1, "fair_value": 1431.336831, "relative_strength": 7.342862, "rate_of_change": 0.9122919735213126, "market_dynamics": 1.526078, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2199.891394, "high": 2230.431758, "low": 2086.596446, "close": 2097.43335, "volume": 257000}, "trend_line": 1835.781242, "activity_lines": {"activity_5": 2188.725993, "activity_10": 2195.610254, "activity_20": 2052.987915, "activity_30": 1954.200371}, "trend_signal": 1, "fair_value": 1438.813283, "relative_strength": -1.083459, "rate_of_change": 0.7108161721731555, "market_dynamics": 1.103953, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2068.863168, "high": 2175.261886, "low": 2047.189364, "close": 2165.410156, "volume": 199000}, "trend_line": 1850.778813, "activity_lines": {"activity_5": 2167.708952, "activity_10": 2194.822104, "activity_20": 2075.435778, "activity_30": 1975.466753}, "trend_signal": 1, "fair_value": 1446.713558, "relative_strength": 3.175637, "rate_of_change": 0.8169585055603199, "market_dynamics": 0.747382, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2211.713401, "high": 2389.044565, "low": 2187.084076, "close": 2361.459717, "volume": 336700}, "trend_line": 1873.240759, "activity_lines": {"activity_5": 2222.550277, "activity_10": 2227.583598, "activity_20": 2114.617522, "activity_30": 2008.413908}, "trend_signal": 1, "fair_value": 1455.858637, "relative_strength": 8.363355, "rate_of_change": 1.2136483215728344, "market_dynamics": 0.553376, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2384.11858, "high": 2706.270133, "low": 2302.349245, "close": 2561.449707, "volume": 815000}, "trend_line": 1909.59364, "activity_lines": {"activity_5": 2340.771012, "activity_10": 2289.685312, "activity_20": 2169.576095, "activity_30": 2052.814485}, "trend_signal": 1, "fair_value": 1466.297627, "relative_strength": 10.153065, "rate_of_change": 1.9406411495875433, "market_dynamics": 0.709966, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2522.04294, "high": 2526.968805, "low": 2396.925785, "close": 2430.421875, "volume": 431800}, "trend_line": 1940.331043, "activity_lines": {"activity_5": 2394.036068, "activity_10": 2320.440643, "activity_20": 2207.763287, "activity_30": 2086.416307}, "trend_signal": 1, "fair_value": 1475.825144, "relative_strength": 8.58171, "rate_of_change": 1.6096305704076317, "market_dynamics": 0.851, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2443.228947, "high": 2777.202646, "low": 2431.406871, "close": 2739.766113, "volume": 427700}, "trend_line": 1976.749605, "activity_lines": {"activity_5": 2532.879785, "activity_10": 2402.120446, "activity_20": 2271.654104, "activity_30": 2137.992763}, "trend_signal": 1, "fair_value": 1487.27601, "relative_strength": 21.366297, "rate_of_change": 1.8769251840496408, "market_dynamics": 1.121547, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2755.528792, "high": 2770.306387, "low": 2611.693647, "close": 2655.04126, "volume": 250500}, "trend_line": 2010.54104, "activity_lines": {"activity_5": 2600.659701, "activity_10": 2459.385875, "activity_20": 2322.277927, "activity_30": 2181.753515}, "trend_signal": 1, "fair_value": 1498.100291, "relative_strength": 21.128783, "rate_of_change": 1.7094443785155122, "market_dynamics": 1.166118, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2692.477786, "high": 2692.477786, "low": 2562.434867, "close": 2591.004883, "volume": 216100}, "trend_line": 2042.197929, "activity_lines": {"activity_5": 2614.452083, "activity_10": 2498.971902, "activity_20": 2361.919403, "activity_30": 2219.202795}, "trend_signal": 1, "fair_value": 1508.746626, "relative_strength": 13.788392, "rate_of_change": 1.57454577500193, "market_dynamics": 0.901415, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2618.589795, "high": 2710.210765, "low": 2514.161555, "close": 2694.447998, "volume": 315700}, "trend_line": 2075.431095, "activity_lines": {"activity_5": 2647.422494, "activity_10": 2552.296604, "activity_20": 2406.993401, "activity_30": 2261.283445}, "trend_signal": 1, "fair_value": 1519.996431, "relative_strength": 17.047484, "rate_of_change": 1.6273234600856352, "market_dynamics": 0.937902, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.884574, "high": 2884.586575, "low": 2722.03297, "close": 2878.675537, "volume": 284600}, "trend_line": 2112.966187, "activity_lines": {"activity_5": 2732.935531, "activity_10": 2630.895508, "activity_20": 2464.88874, "activity_30": 2313.105667}, "trend_signal": 1, "fair_value": 1532.349667, "relative_strength": 23.241049, "rate_of_change": 1.808544359310569, "market_dynamics": 0.89483, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2837.298146, "high": 2933.84524, "low": 2799.861664, "close": 2889.512451, "volume": 393500}, "trend_line": 2152.044718, "activity_lines": {"activity_5": 2792.177295, "activity_10": 2698.532124, "activity_20": 2518.332037, "activity_30": 2363.205426}, "trend_signal": 1, "fair_value": 1544.498088, "relative_strength": 26.144482, "rate_of_change": 1.8494631499751544, "market_dynamics": 0.966988, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2905.275069, "high": 2929.904394, "low": 2788.039573, "close": 2809.713379, "volume": 219100}, "trend_line": 2187.084037, "activity_lines": {"activity_5": 2814.836279, "activity_10": 2737.258381, "activity_20": 2558.949314, "activity_30": 2405.635662}, "trend_signal": 1, "fair_value": 1556.039575, "relative_strength": 18.973378, "rate_of_change": 1.6281873098140691, "market_dynamics": 1.015325, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2792.965301, "high": 2878.675474, "low": 2792.965301, "close": 2839.268555, "volume": 73800}, "trend_line": 2225.899854, "activity_lines": {"activity_5": 2837.035514, "activity_10": 2769.643701, "activity_20": 2598.764376, "activity_30": 2447.712082}, "trend_signal": 1, "fair_value": 1567.991135, "relative_strength": 20.465535, "rate_of_change": 1.7747748300171833, "market_dynamics": 1.020489, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2839.268479, "high": 2965.370699, "low": 2789.024658, "close": 2894.438232, "volume": 261800}, "trend_line": 2267.047245, "activity_lines": {"activity_5": 2861.07373, "activity_10": 2803.372439, "activity_20": 2639.719424, "activity_30": 2490.843591}, "trend_signal": 1, "fair_value": 1580.397713, "relative_strength": 18.246721, "rate_of_change": 1.8485733275941187, "market_dynamics": 1.096175, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2945.667291, "high": 3127.924331, "low": 2915.126928, "close": 3122.998291, "volume": 197400}, "trend_line": 2316.437248, "activity_lines": {"activity_5": 2947.96595, "activity_10": 2872.603214, "activity_20": 2698.886091, "activity_30": 2546.066239}, "trend_signal": 1, "fair_value": 1594.0488, "relative_strength": 21.980639, "rate_of_change": 2.178604928015074, "market_dynamics": 1.1714, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3132.850119, "high": 3216.589722, "low": 2925.96381, "close": 3122.998291, "volume": 230700}, "trend_line": 2365.597376, "activity_lines": {"activity_5": 3018.569987, "activity_10": 2929.24169, "activity_20": 2753.361458, "activity_30": 2598.102435}, "trend_signal": 1, "fair_value": 1607.586596, "relative_strength": 21.307269, "rate_of_change": 2.1222300773502316, "market_dynamics": 1.345413, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3098.369141, "high": 3108.220871, "low": 2955.518932, "close": 3019.555176, "volume": 214300}, "trend_line": 2411.933346, "activity_lines": {"activity_5": 3039.127262, "activity_10": 2960.10447, "activity_20": 2793.800462, "activity_30": 2640.293261}, "trend_signal": 1, "fair_value": 1620.503035, "relative_strength": 17.748301, "rate_of_change": 1.9587428727347231, "market_dynamics": 1.412729, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3364.365674, "high": 3497.364181, "low": 3108.220703, "close": 3487.512451, "volume": 412900}, "trend_line": 2472.751359, "activity_lines": {"activity_5": 3201.680843, "activity_10": 3069.422865, "activity_20": 2875.490075, "activity_30": 2709.685461}, "trend_signal": 1, "fair_value": 1636.240318, "relative_strength": 32.589366, "rate_of_change": 2.521546173772253, "market_dynamics": 1.511104, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3546.622803, "high": 3600.807219, "low": 3398.846743, "close": 3438.253662, "volume": 262700}, "trend_line": 2530.613851, "activity_lines": {"activity_5": 3304.598568, "activity_10": 3153.484979, "activity_20": 2946.891654, "activity_30": 2771.975932}, "trend_signal": 1, "fair_value": 1651.608178, "relative_strength": 23.737271, "rate_of_change": 2.3400044565499805, "market_dynamics": 1.520163, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3413.624435, "high": 3507.215899, "low": 3305.255262, "close": 3344.662354, "volume": 261000}, "trend_line": 2584.535653, "activity_lines": {"activity_5": 3340.064828, "activity_10": 3207.006752, "activity_20": 3003.684537, "activity_30": 2824.495191}, "trend_signal": 1, "fair_value": 1666.399944, "relative_strength": 19.851986, "rate_of_change": 2.130779533143393, "market_dynamics": 1.471064, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.662237, "high": 3507.215743, "low": 3324.958777, "close": 3497.364014, "volume": 238300}, "trend_line": 2641.380131, "activity_lines": {"activity_5": 3411.654037, "activity_10": 3279.819975, "activity_20": 3069.414331, "activity_30": 2883.387343}, "trend_signal": 1, "fair_value": 1682.069201, "relative_strength": 20.258431, "rate_of_change": 2.199407771141317, "market_dynamics": 1.532814, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3384.069285, "high": 3546.622832, "low": 3034.332902, "close": 3162.405273, "volume": 342600}, "trend_line": 2678.455473, "activity_lines": {"activity_5": 3346.632617, "activity_10": 3280.679763, "activity_20": 3096.576957, "activity_30": 2917.001868}, "trend_signal": 1, "fair_value": 1695.269302, "relative_strength": 14.541692, "rate_of_change": 1.403635227087278, "market_dynamics": 1.272994, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2951.578247, "high": 3236.293168, "low": 2890.497522, "close": 3014.629395, "volume": 264800}, "trend_line": 2713.100724, "activity_lines": {"activity_5": 3222.829232, "activity_10": 3248.258629, "activity_20": 3104.918093, "activity_30": 2938.690508}, "trend_signal": 1, "fair_value": 1707.659263, "relative_strength": 12.412552, "rate_of_change": 1.293478698796346, "market_dynamics": 0.731445, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.148257, "high": 3093.443235, "low": 2914.141649, "close": 2917.097168, "volume": 184700}, "trend_line": 2738.748063, "activity_lines": {"activity_5": 3098.040641, "activity_10": 3194.915985, "activity_20": 3100.860114, "activity_30": 2951.851569}, "trend_signal": 1, "fair_value": 1719.274952, "relative_strength": 9.301945, "rate_of_change": 0.9453146642557197, "market_dynamics": 0.125542, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2818.579822, "high": 3019.555267, "low": 2753.558407, "close": 2990.0, "volume": 243100}, "trend_line": 2767.153882, "activity_lines": {"activity_5": 3032.296761, "activity_10": 3154.41642, "activity_20": 3102.051703, "activity_30": 2968.061372}, "trend_signal": 1, "fair_value": 1731.07394, "relative_strength": 11.57939, "rate_of_change": 1.0371826231027832, "market_dynamics": -0.471919, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3075.0, "low": 2800.0, "close": 2950.0, "volume": 206500}, "trend_line": 2790.679745, "activity_lines": {"activity_5": 2976.863704, "activity_10": 3109.062278, "activity_20": 3096.76911, "activity_30": 2979.857895}, "trend_signal": 1, "fair_value": 1742.671275, "relative_strength": 10.098293, "rate_of_change": 0.8501826787817159, "market_dynamics": -0.920674, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3220.0, "low": 2945.0, "close": 3140.0, "volume": 163800}, "trend_line": 2817.911816, "activity_lines": {"activity_5": 3021.254915, "activity_10": 3101.399015, "activity_20": 3108.580642, "activity_30": 3002.394686}, "trend_signal": 1, "fair_value": 1755.450054, "relative_strength": 8.939222, "rate_of_change": 0.9758221468726754, "market_dynamics": -0.99577, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3135.0, "high": 3195.0, "low": 3055.0, "close": 3080.0, "volume": 162000}, "trend_line": 2843.505119, "activity_lines": {"activity_5": 3047.139811, "activity_10": 3080.636754, "activity_20": 3112.368561, "activity_30": 3019.303601}, "trend_signal": 1, "fair_value": 1767.339249, "relative_strength": 3.815166, "rate_of_change": 0.908236476907555, "market_dynamics": -0.959383, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 2852.0, "close": 2940.0, "volume": 181400}, "trend_line": 2866.76333, "activity_lines": {"activity_5": 3022.0, "activity_10": 3041.829266, "activity_20": 3100.494598, "activity_30": 3025.529077}, "trend_signal": 1, "fair_value": 1778.337092, "relative_strength": -3.081858, "rate_of_change": 0.817941590630219, "market_dynamics": -1.012628, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2910.0, "high": 2997.0, "low": 2880.0, "close": 2918.0, "volume": 141600}, "trend_line": 2891.783976, "activity_lines": {"activity_5": 2988.0, "activity_10": 3008.080935, "activity_20": 3085.356101, "activity_30": 3028.834669}, "trend_signal": 1, "fair_value": 1789.005307, "relative_strength": -3.641866, "rate_of_change": 0.8727838024912905, "market_dynamics": -1.040254, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2986.0, "high": 3010.0, "low": 2931.0, "close": 2978.0, "volume": 86200}, "trend_line": 2921.136198, "activity_lines": {"activity_5": 2978.8, "activity_10": 2992.999192, "activity_20": 3075.744631, "activity_30": 3034.396993}, "trend_signal": 1, "fair_value": 1800.27716, "relative_strength": -6.757583, "rate_of_change": 1.0150212548241877, "market_dynamics": -1.083225, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3150.0, "low": 2827.0, "close": 2842.0, "volume": 365100}, "trend_line": 2943.689193, "activity_lines": {"activity_5": 2922.4, "activity_10": 2962.633159, "activity_20": 3052.759411, "activity_30": 3029.291432}, "trend_signal": 0, "fair_value": 1810.792812, "relative_strength": -9.120834, "rate_of_change": 0.7720624261012293, "market_dynamics": -0.997951, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2980.0, "high": 2982.0, "low": 2685.0, "close": 2766.0, "volume": 278800}, "trend_line": 2957.173869, "activity_lines": {"activity_5": 2860.533333, "activity_10": 2924.274494, "activity_20": 3022.38235, "activity_30": 3017.827613}, "trend_signal": 0, "fair_value": 1820.742195, "relative_strength": -14.163598, "rate_of_change": 0.458087628003193, "market_dynamics": -0.933822, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.0, "high": 2899.0, "low": 2727.0, "close": 2842.0, "volume": 263200}, "trend_line": 2966.525545, "activity_lines": {"activity_5": 2844.933333, "activity_10": 2904.254545, "activity_20": 2999.592282, "activity_30": 3010.397041}, "trend_signal": 0, "fair_value": 1831.020574, "relative_strength": -15.670625, "rate_of_change": 0.3162369347989044, "market_dynamics": -0.875206, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2820.0, "high": 2857.0, "low": 2806.0, "close": 2825.0, "volume": 22300}, "trend_line": 2979.678149, "activity_lines": {"activity_5": 2830.2, "activity_10": 2882.509091, "activity_20": 2975.432872, "activity_30": 3001.266361}, "trend_signal": 0, "fair_value": 1841.08655, "relative_strength": -16.438938, "rate_of_change": 0.44336729283077464, "market_dynamics": -0.924108, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2795.0, "high": 2815.0, "low": 2642.0, "close": 2697.0, "volume": 262500}, "trend_line": 2978.252612, "activity_lines": {"activity_5": 2779.0, "activity_10": 2840.490909, "activity_20": 2940.502025, "activity_30": 2983.029061}, "trend_signal": 0, "fair_value": 1850.058236, "relative_strength": -19.446343, "rate_of_change": -0.04784197919087475, "market_dynamics": -0.992396, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2747.0, "high": 2869.0, "low": 2700.0, "close": 2846.0, "volume": 147300}, "trend_line": 2984.617904, "activity_lines": {"activity_5": 2796.2, "activity_10": 2830.163636, "activity_20": 2921.790218, "activity_30": 2974.496634}, "trend_signal": 0, "fair_value": 1859.924211, "relative_strength": -21.15208, "rate_of_change": 0.21372572542546817, "market_dynamics": -0.975953, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2864.0, "high": 2975.0, "low": 2774.0, "close": 2813.0, "volume": 188400}, "trend_line": 2992.017741, "activity_lines": {"activity_5": 2802.133333, "activity_10": 2819.181818, "activity_20": 2900.762007, "activity_30": 2963.424511}, "trend_signal": 0, "fair_value": 1869.456967, "relative_strength": -19.928644, "rate_of_change": 0.24793247370400862, "market_dynamics": -0.91441, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2810.0, "high": 2834.0, "low": 2735.0, "close": 2821.0, "volume": 212900}, "trend_line": 2996.236141, "activity_lines": {"activity_5": 2807.6, "activity_10": 2814.509091, "activity_20": 2883.707665, "activity_30": 2952.391109}, "trend_signal": 0, "fair_value": 1879.320868, "relative_strength": -20.127472, "rate_of_change": 0.14098846882471566, "market_dynamics": -0.776983, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2816.0, "high": 2868.0, "low": 2717.0, "close": 2797.0, "volume": 262200}, "trend_line": 2993.513623, "activity_lines": {"activity_5": 2806.466667, "activity_10": 2807.636364, "activity_20": 2867.306912, "activity_30": 2939.537164}, "trend_signal": 0, "fair_value": 1889.207358, "relative_strength": -19.399009, "rate_of_change": -0.0908646005148109, "market_dynamics": -0.690213, "expectation": {"probability": 54.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ca76407-02bb-46e1-aabb-74e6da66cf7e/", "share_image": "https://sharemaestro.com/terminal/5ca76407-02bb-46e1-aabb-74e6da66cf7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}