{"ticker": {"uuid": "5cab4d3b-d636-424c-aa28-1ab89be964fe", "symbol": "EPSW", "name": "iShs VI-iShs MSCI EM Swap ETF R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPSW rose 18.24%, moving from 4.09 to 4.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7215, "high": 4.8587, "low": 4.7215, "close": 4.8344, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 4.701553, "activity_10": 4.572567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 4.1316, "high": 4.147, "low": 4.0726, "close": 4.089, "volume": 20866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9969, "high": 4.1816, "low": 3.9969, "close": 4.0885, "volume": 67824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1152, "high": 4.2294, "low": 3.9808, "close": 3.9808, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8954, "high": 4.0854, "low": 3.8954, "close": 3.9424, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9386, "high": 4.0704, "low": 3.8953, "close": 4.0115, "volume": 198098}, "trend_line": null, "activity_lines": {"activity_5": 4.002367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0494, "high": 4.2546, "low": 4.0045, "close": 4.2352, "volume": 414105}, "trend_line": null, "activity_lines": {"activity_5": 4.073287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2086, "high": 4.4426, "low": 4.2007, "close": 4.4426, "volume": 51728}, "trend_line": null, "activity_lines": {"activity_5": 4.203593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3748, "high": 4.4516, "low": 4.3711, "close": 4.4516, "volume": 24547}, "trend_line": null, "activity_lines": {"activity_5": 4.313293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.464, "high": 4.4708, "low": 4.3934, "close": 4.4372, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 4.386807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.186533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5198, "high": 4.7223, "low": 4.4837, "close": 4.708, "volume": 522714}, "trend_line": null, "activity_lines": {"activity_5": 4.5176, "activity_10": 4.348591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6993, "high": 4.7372, "low": 4.571, "close": 4.5983, "volume": 3229}, "trend_line": null, "activity_lines": {"activity_5": 4.565393, "activity_10": 4.413976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5826, "high": 4.6758, "low": 4.5075, "close": 4.6758, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 4.614813, "activity_10": 4.484193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.305075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7215, "high": 4.8587, "low": 4.7215, "close": 4.8344, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 4.701553, "activity_10": 4.572567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cab4d3b-d636-424c-aa28-1ab89be964fe/", "share_image": "https://sharemaestro.com/terminal/5cab4d3b-d636-424c-aa28-1ab89be964fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}