{"ticker": {"uuid": "5cab8984-8a0d-472b-9b84-8f965a666e51", "symbol": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDR rose 35.92%, moving from 2.06 to 2.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.68 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "35.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.68"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.71, "close": 2.8, "volume": 835200}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.859091, "activity_20": 2.613857, "activity_30": 2.428151}, "trend_signal": 1, "fair_value": 1.789423, "relative_strength": 23.681652, "rate_of_change": 1.7779684601113046, "market_dynamics": 0.846478, "expectation": {"probability": 50.4994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.48, "close": 0.71, "volume": 528000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.472, "activity_20": 0.412524, "activity_30": 0.390452}, "trend_signal": 1, "fair_value": 0.432244, "relative_strength": 84.892036, "rate_of_change": 2.520437653127726, "market_dynamics": 1.509792, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.63, "close": 0.65, "volume": 151200}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.510545, "activity_20": 0.438643, "activity_30": 0.408333}, "trend_signal": 1, "fair_value": 0.433333, "relative_strength": 66.493804, "rate_of_change": 2.4139494089847067, "market_dynamics": 1.524561, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.86, "low": 0.65, "close": 0.78, "volume": 282800}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.570364, "activity_20": 0.475857, "activity_30": 0.434022}, "trend_signal": 1, "fair_value": 0.434872, "relative_strength": 101.106346, "rate_of_change": 3.1864715726508814, "market_dynamics": 1.516509, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.81, "close": 0.91, "volume": 320100}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.647091, "activity_20": 0.523262, "activity_30": 0.467312}, "trend_signal": 1, "fair_value": 0.437436, "relative_strength": 120.400524, "rate_of_change": 4.484010152284261, "market_dynamics": 1.576236, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 1.4, "low": 0.94, "close": 1.11, "volume": 417700}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.750091, "activity_20": 0.586857, "activity_30": 0.512366}, "trend_signal": 1, "fair_value": 0.44109, "relative_strength": 164.557579, "rate_of_change": 6.07286957662383, "market_dynamics": 1.540215, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 218500}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.992, "activity_10": 0.835818, "activity_20": 0.645762, "activity_30": 0.555161}, "trend_signal": 1, "fair_value": 0.444808, "relative_strength": 149.823629, "rate_of_change": 5.6869422237082246, "market_dynamics": 1.547985, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.1, "close": 1.4, "volume": 706600}, "trend_line": 0.4965, "activity_lines": {"activity_5": 1.155333, "activity_10": 0.961727, "activity_20": 0.729286, "activity_30": 0.61571}, "trend_signal": 1, "fair_value": 0.450641, "relative_strength": 202.221806, "rate_of_change": 7.583965330444197, "market_dynamics": 1.61827, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.18, "close": 1.4, "volume": 679200}, "trend_line": 0.530833, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.068727, "activity_20": 0.807667, "activity_30": 0.674}, "trend_signal": 1, "fair_value": 0.456731, "relative_strength": 190.933396, "rate_of_change": 6.915005035246728, "market_dynamics": 1.680507, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.44, "high": 1.76, "low": 1.42, "close": 1.69, "volume": 560000}, "trend_line": 0.575, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.211273, "activity_20": 0.908333, "activity_30": 0.748785}, "trend_signal": 1, "fair_value": 0.464231, "relative_strength": 238.589236, "rate_of_change": 8.320319196432768, "market_dynamics": 1.697217, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.21, "close": 1.26, "volume": 709300}, "trend_line": 0.6055, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.253636, "activity_20": 0.961429, "activity_30": 0.792978}, "trend_signal": 1, "fair_value": 0.468782, "relative_strength": 142.394361, "rate_of_change": 5.304347826086971, "market_dynamics": 1.709665, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 0.87, "close": 0.9, "volume": 794600}, "trend_line": 0.623833, "activity_lines": {"activity_5": 1.254, "activity_10": 1.217091, "activity_20": 0.975714, "activity_30": 0.811978}, "trend_signal": 1, "fair_value": 0.471154, "relative_strength": 74.915663, "rate_of_change": 3.027745664739873, "market_dynamics": 1.388602, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.86, "close": 1.11, "volume": 357800}, "trend_line": 0.648167, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.215273, "activity_20": 1.007238, "activity_30": 0.843344}, "trend_signal": 1, "fair_value": 0.474872, "relative_strength": 109.967279, "rate_of_change": 3.900723430789984, "market_dynamics": 0.969914, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14, "high": 1.46, "low": 1.04, "close": 1.18, "volume": 341700}, "trend_line": 0.676833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.217818, "activity_20": 1.042619, "activity_30": 0.877656}, "trend_signal": 1, "fair_value": 0.479103, "relative_strength": 109.484644, "rate_of_change": 4.422625650488218, "market_dynamics": 0.560459, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.01, "close": 1.04, "volume": 95800}, "trend_line": 0.701167, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.187636, "activity_20": 1.061, "activity_30": 0.901086}, "trend_signal": 1, "fair_value": 0.4825, "relative_strength": 84.672799, "rate_of_change": 3.595273871102615, "market_dynamics": 0.087838, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.17, "volume": 149400}, "trend_line": 0.729333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.178727, "activity_20": 1.0885, "activity_30": 0.931333}, "trend_signal": 1, "fair_value": 0.486218, "relative_strength": 97.151932, "rate_of_change": 4.0170173439423165, "market_dynamics": -0.145822, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.01, "close": 1.08, "volume": 124300}, "trend_line": 0.756333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.152364, "activity_20": 1.103095, "activity_30": 0.953957}, "trend_signal": 1, "fair_value": 0.489487, "relative_strength": 85.647338, "rate_of_change": 3.7020126608833035, "market_dynamics": -0.330491, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.93, "close": 1.0, "volume": 215200}, "trend_line": 0.779, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.111818, "activity_20": 1.106405, "activity_30": 0.969677}, "trend_signal": 1, "fair_value": 0.492564, "relative_strength": 70.230532, "rate_of_change": 2.9969603336096653, "market_dynamics": -0.535431, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 1.3, "low": 0.96, "close": 1.29, "volume": 192900}, "trend_line": 0.812667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.131273, "activity_20": 1.134286, "activity_30": 1.002645}, "trend_signal": 1, "fair_value": 0.4975, "relative_strength": 116.405713, "rate_of_change": 4.321822849807446, "market_dynamics": -0.541047, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.1, "close": 1.21, "volume": 42500}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.138182, "activity_20": 1.150571, "activity_30": 1.02828}, "trend_signal": 1, "fair_value": 0.501667, "relative_strength": 95.819071, "rate_of_change": 3.7325251302193814, "market_dynamics": -0.601021, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 36500}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.161091, "activity_20": 1.16719, "activity_30": 1.054538}, "trend_signal": 1, "fair_value": 0.506474, "relative_strength": 100.473695, "rate_of_change": 3.716844602609734, "market_dynamics": -0.59676, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.47, "low": 1.18, "close": 1.19, "volume": 190500}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.173273, "activity_20": 1.174619, "activity_30": 1.074903}, "trend_signal": 1, "fair_value": 0.510994, "relative_strength": 89.892882, "rate_of_change": 3.3168140742714765, "market_dynamics": -0.570191, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.07, "close": 1.14, "volume": 158400}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.171091, "activity_20": 1.175, "activity_30": 1.090172}, "trend_signal": 1, "fair_value": 0.515032, "relative_strength": 68.456959, "rate_of_change": 2.287860622826797, "market_dynamics": -0.634577, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.11, "close": 1.3, "volume": 147600}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.197455, "activity_20": 1.188286, "activity_30": 1.11443}, "trend_signal": 1, "fair_value": 0.520032, "relative_strength": 89.025267, "rate_of_change": 3.2107142857142854, "market_dynamics": -0.602174, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.22, "close": 1.27, "volume": 60300}, "trend_line": 0.984167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.216182, "activity_20": 1.196238, "activity_30": 1.134839}, "trend_signal": 1, "fair_value": 0.524968, "relative_strength": 75.651178, "rate_of_change": 3.198181335833154, "market_dynamics": -0.554065, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.65, "low": 1.25, "close": 1.57, "volume": 126100}, "trend_line": 1.027833, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.285273, "activity_20": 1.231048, "activity_30": 1.172634}, "trend_signal": 1, "fair_value": 0.531378, "relative_strength": 111.379485, "rate_of_change": 4.436848624268034, "market_dynamics": -0.207228, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 98600}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.325273, "activity_20": 1.252238, "activity_30": 1.199871}, "trend_signal": 1, "fair_value": 0.537019, "relative_strength": 86.794875, "rate_of_change": 3.6970986531858805, "market_dynamics": 0.078694, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.21, "close": 1.25, "volume": 63200}, "trend_line": 1.0955, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.322182, "activity_20": 1.252714, "activity_30": 1.211753}, "trend_signal": 1, "fair_value": 0.541763, "relative_strength": 58.503323, "rate_of_change": 2.7834566953734674, "market_dynamics": 0.138584, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.2, "volume": 52000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.305455, "activity_20": 1.249143, "activity_30": 1.218495}, "trend_signal": 1, "fair_value": 0.545929, "relative_strength": 47.75338, "rate_of_change": 2.266818804199006, "market_dynamics": 0.108215, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 37000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.283091, "activity_20": 1.242714, "activity_30": 1.221054}, "trend_signal": 1, "fair_value": 0.550224, "relative_strength": 37.899481, "rate_of_change": 2.0232377337809377, "market_dynamics": -0.322231, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.17, "close": 1.37, "volume": 111000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.299818, "activity_20": 1.25881, "activity_30": 1.235699}, "trend_signal": 1, "fair_value": 0.555897, "relative_strength": 58.756708, "rate_of_change": 2.478827646544177, "market_dynamics": -0.464371, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.38, "close": 1.53, "volume": 251500}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.343455, "activity_20": 1.289619, "activity_30": 1.258839}, "trend_signal": 1, "fair_value": 0.5625, "relative_strength": 73.056331, "rate_of_change": 2.3335806299318786, "market_dynamics": -0.208181, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.36, "close": 1.61, "volume": 149100}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.395455, "activity_20": 1.325048, "activity_30": 1.285376}, "trend_signal": 1, "fair_value": 0.569423, "relative_strength": 76.836051, "rate_of_change": 2.6696321830833774, "market_dynamics": 0.090721, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.53, "close": 1.69, "volume": 169300}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.453455, "activity_20": 1.365714, "activity_30": 1.315011}, "trend_signal": 1, "fair_value": 0.5775, "relative_strength": 81.24214, "rate_of_change": 2.464760979208831, "market_dynamics": 0.58066, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.57, "close": 1.7, "volume": 164200}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.506182, "activity_20": 1.404905, "activity_30": 1.343333}, "trend_signal": 1, "fair_value": 0.585801, "relative_strength": 75.719187, "rate_of_change": 2.088263283108657, "market_dynamics": 0.876059, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.67, "close": 1.82, "volume": 187100}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.572909, "activity_20": 1.452381, "activity_30": 1.377699}, "trend_signal": 1, "fair_value": 0.594583, "relative_strength": 83.032134, "rate_of_change": 1.8384520555287467, "market_dynamics": 1.02419, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.75, "close": 1.79, "volume": 171700}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.629636, "activity_20": 1.493905, "activity_30": 1.408602}, "trend_signal": 1, "fair_value": 0.602788, "relative_strength": 75.637086, "rate_of_change": 1.7543859649122906, "market_dynamics": 1.184044, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.75, "high": 2.48, "low": 1.69, "close": 2.3, "volume": 366000}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.772909, "activity_20": 1.580619, "activity_30": 1.470925}, "trend_signal": 1, "fair_value": 0.614327, "relative_strength": 115.187508, "rate_of_change": 2.2488755622188923, "market_dynamics": 1.37805, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.9, "low": 2.2, "close": 2.49, "volume": 369200}, "trend_line": 1.400333, "activity_lines": {"activity_5": 2.157333, "activity_10": 1.931636, "activity_20": 1.679238, "activity_30": 1.54357}, "trend_signal": 1, "fair_value": 0.62734, "relative_strength": 122.491109, "rate_of_change": 2.663709677419351, "market_dynamics": 1.569447, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.68, "low": 1.84, "close": 2.56, "volume": 376200}, "trend_line": 1.429333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.079636, "activity_20": 1.77881, "activity_30": 1.618387}, "trend_signal": 1, "fair_value": 0.640673, "relative_strength": 118.951679, "rate_of_change": 2.0709359845122495, "market_dynamics": 1.68753, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.22, "close": 2.28, "volume": 139700}, "trend_line": 1.463333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.151273, "activity_20": 1.845286, "activity_30": 1.673269}, "trend_signal": 1, "fair_value": 0.652212, "relative_strength": 87.318774, "rate_of_change": 2.378731898025165, "market_dynamics": 1.62735, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.38, "low": 1.92, "close": 2.13, "volume": 153100}, "trend_line": 1.504333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.179091, "activity_20": 1.892571, "activity_30": 1.71628}, "trend_signal": 1, "fair_value": 0.663109, "relative_strength": 69.331073, "rate_of_change": 2.8018229616908745, "market_dynamics": 1.399717, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.13, "close": 2.3, "volume": 94500}, "trend_line": 1.544, "activity_lines": {"activity_5": 2.298, "activity_10": 2.226909, "activity_20": 1.951571, "activity_30": 1.767613}, "trend_signal": 1, "fair_value": 0.674712, "relative_strength": 76.493041, "rate_of_change": 2.6368496868711992, "market_dynamics": 1.184853, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.01, "close": 2.07, "volume": 139000}, "trend_line": 1.573667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.220364, "activity_20": 1.983143, "activity_30": 1.801548}, "trend_signal": 1, "fair_value": 0.684776, "relative_strength": 53.671362, "rate_of_change": 1.9214378238341896, "market_dynamics": 0.795629, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.81, "close": 2.05, "volume": 117500}, "trend_line": 1.607333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.203273, "activity_20": 2.009143, "activity_30": 1.83228}, "trend_signal": 1, "fair_value": 0.694712, "relative_strength": 48.405708, "rate_of_change": 2.1393344335237363, "market_dynamics": 0.477927, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 142900}, "trend_line": 1.633333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.161636, "activity_20": 2.021905, "activity_30": 1.854387}, "trend_signal": 1, "fair_value": 0.704327, "relative_strength": 40.505133, "rate_of_change": 1.6175863993335557, "market_dynamics": 0.119805, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.84, "close": 1.98, "volume": 86200}, "trend_line": 1.663333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.123091, "activity_20": 2.035714, "activity_30": 1.876753}, "trend_signal": 1, "fair_value": 0.714071, "relative_strength": 40.140894, "rate_of_change": 1.8367350687214443, "market_dynamics": -0.307749, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.6, "close": 1.79, "volume": 270800}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.926, "activity_10": 2.046545, "activity_20": 2.028905, "activity_30": 1.884925}, "trend_signal": 1, "fair_value": 0.72266, "relative_strength": 23.240325, "rate_of_change": 1.583206730101554, "market_dynamics": -0.551638, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.94, "volume": 74000}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.006545, "activity_20": 2.03381, "activity_30": 1.901075}, "trend_signal": 1, "fair_value": 0.732372, "relative_strength": 30.90915, "rate_of_change": 1.2822644935362981, "market_dynamics": -0.737713, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.82, "close": 1.86, "volume": 52200}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.962, "activity_20": 2.027571, "activity_30": 1.910667}, "trend_signal": 1, "fair_value": 0.741571, "relative_strength": 21.207479, "rate_of_change": 1.26608906624252, "market_dynamics": -0.862465, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.71, "close": 1.99, "volume": 257400}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.953818, "activity_20": 2.030381, "activity_30": 1.927247}, "trend_signal": 1, "fair_value": 0.751731, "relative_strength": 26.434773, "rate_of_change": 1.4233698788228502, "market_dynamics": -0.794505, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.36, "close": 1.89, "volume": 264700}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.932727, "activity_20": 2.020714, "activity_30": 1.935785}, "trend_signal": 1, "fair_value": 0.761282, "relative_strength": 18.88188, "rate_of_change": 1.3274983259058641, "market_dynamics": -0.791234, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.65, "close": 1.72, "volume": 187900}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.885091, "activity_20": 1.993143, "activity_30": 1.931849}, "trend_signal": 1, "fair_value": 0.769808, "relative_strength": 6.959861, "rate_of_change": 1.0855137563166786, "market_dynamics": -0.804945, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.74, "close": 1.85, "volume": 171700}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.871636, "activity_20": 1.977429, "activity_30": 1.935054}, "trend_signal": 1, "fair_value": 0.779231, "relative_strength": 14.93362, "rate_of_change": 1.0183671576313977, "market_dynamics": -0.757813, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 161300}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.838545, "activity_20": 1.948571, "activity_30": 1.928688}, "trend_signal": 0, "fair_value": 0.787885, "relative_strength": 7.34892, "rate_of_change": 0.8247799074816832, "market_dynamics": -0.895888, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.45, "close": 1.52, "volume": 106500}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.775091, "activity_20": 1.900571, "activity_30": 1.908452}, "trend_signal": 0, "fair_value": 0.795577, "relative_strength": -5.507752, "rate_of_change": -0.09091072697495582, "market_dynamics": -1.091862, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.42, "close": 1.44, "volume": 98900}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.704909, "activity_20": 1.846381, "activity_30": 1.883161}, "trend_signal": 0, "fair_value": 0.802468, "relative_strength": -12.261683, "rate_of_change": -0.018176855895204076, "market_dynamics": -1.26133, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.77, "low": 1.44, "close": 1.55, "volume": 98100}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.664545, "activity_20": 1.804333, "activity_30": 1.864989}, "trend_signal": 0, "fair_value": 0.810032, "relative_strength": -6.685648, "rate_of_change": 0.5459507650681051, "market_dynamics": -1.444886, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.53, "close": 1.7, "volume": 131400}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.655818, "activity_20": 1.780143, "activity_30": 1.855849}, "trend_signal": 0, "fair_value": 0.818558, "relative_strength": -0.952323, "rate_of_change": 0.9049410126803634, "market_dynamics": -1.420281, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.66, "close": 1.79, "volume": 270300}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.667818, "activity_20": 1.768286, "activity_30": 1.851441}, "trend_signal": 0, "fair_value": 0.827628, "relative_strength": 3.929785, "rate_of_change": 1.1300450457479854, "market_dynamics": -1.070063, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.75, "close": 1.79, "volume": 35700}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.681091, "activity_20": 1.760095, "activity_30": 1.845677}, "trend_signal": 0, "fair_value": 0.836731, "relative_strength": 3.095898, "rate_of_change": 0.7449451480924356, "market_dynamics": -0.83135, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.51, "close": 1.57, "volume": 28500}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.658, "activity_20": 1.733286, "activity_30": 1.824817}, "trend_signal": 0, "fair_value": 0.844423, "relative_strength": -6.883182, "rate_of_change": 0.07045775888341715, "market_dynamics": -0.708327, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.48, "close": 1.7, "volume": 35400}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.664364, "activity_20": 1.721524, "activity_30": 1.812258}, "trend_signal": 0, "fair_value": 0.852917, "relative_strength": 0.082159, "rate_of_change": 0.1583391698910622, "market_dynamics": -0.668999, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.72, "high": 2.5, "low": 1.72, "close": 2.1, "volume": 1001900}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.743818, "activity_20": 1.750714, "activity_30": 1.825312}, "trend_signal": 0, "fair_value": 0.864776, "relative_strength": 18.280273, "rate_of_change": 0.7201474231253405, "market_dynamics": -0.379989, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.22, "low": 1.78, "close": 1.92, "volume": 341200}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.786, "activity_20": 1.762619, "activity_30": 1.825871}, "trend_signal": 0, "fair_value": 0.875224, "relative_strength": 6.363188, "rate_of_change": 0.3837112632911142, "market_dynamics": -0.077721, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.8, "close": 1.81, "volume": 87100}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.804545, "activity_20": 1.764667, "activity_30": 1.81886}, "trend_signal": 0, "fair_value": 0.884776, "relative_strength": -0.484746, "rate_of_change": -0.017407919143855314, "market_dynamics": 0.23351, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.6, "close": 1.62, "volume": 69600}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.783273, "activity_20": 1.749286, "activity_30": 1.799613}, "trend_signal": 0, "fair_value": 0.893237, "relative_strength": -9.155777, "rate_of_change": -0.29536060736067044, "market_dynamics": 0.39311, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.6, "close": 1.71, "volume": 71000}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.76, "activity_10": 1.775091, "activity_20": 1.74419, "activity_30": 1.786538}, "trend_signal": 0, "fair_value": 0.90234, "relative_strength": -7.670888, "rate_of_change": -1.0282500822150369, "market_dynamics": 0.116786, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.63, "close": 1.75, "volume": 62700}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.771273, "activity_20": 1.743286, "activity_30": 1.777312}, "trend_signal": 0, "fair_value": 0.911699, "relative_strength": -7.119206, "rate_of_change": -1.3030639197041731, "market_dynamics": 0.017412, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.66, "close": 1.69, "volume": 21100}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.755636, "activity_20": 1.737571, "activity_30": 1.765806}, "trend_signal": 0, "fair_value": 0.920096, "relative_strength": -11.0581, "rate_of_change": -1.5521858255460839, "market_dynamics": -0.005115, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.6, "close": 1.75, "volume": 103900}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.752727, "activity_20": 1.738381, "activity_30": 1.760043}, "trend_signal": 0, "fair_value": 0.928622, "relative_strength": -8.80497, "rate_of_change": -0.9604568612643921, "market_dynamics": 0.120545, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 2.07, "low": 1.74, "close": 1.86, "volume": 121400}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.770545, "activity_20": 1.75081, "activity_30": 1.762516}, "trend_signal": 0, "fair_value": 0.937564, "relative_strength": -4.613862, "rate_of_change": -0.49405297455571723, "market_dynamics": 0.281017, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 2.26, "low": 1.79, "close": 2.23, "volume": 488300}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.850364, "activity_20": 1.798619, "activity_30": 1.789441}, "trend_signal": 0, "fair_value": 0.948205, "relative_strength": 12.081052, "rate_of_change": -0.12876055006242504, "market_dynamics": 0.610756, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.13, "close": 2.44, "volume": 223200}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.126, "activity_10": 1.958727, "activity_20": 1.864, "activity_30": 1.830065}, "trend_signal": 1, "fair_value": 0.960897, "relative_strength": 23.362111, "rate_of_change": 0.6813111178993073, "market_dynamics": 0.947502, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.54, "close": 2.56, "volume": 136500}, "trend_line": 1.839667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.082727, "activity_20": 1.938, "activity_30": 1.877634}, "trend_signal": 1, "fair_value": 0.974103, "relative_strength": 29.066872, "rate_of_change": 0.9326991710498902, "market_dynamics": 1.211804, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.45, "close": 2.5, "volume": 90800}, "trend_line": 1.858, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.184182, "activity_20": 2.002286, "activity_30": 1.920237}, "trend_signal": 1, "fair_value": 0.986538, "relative_strength": 22.47202, "rate_of_change": 0.9965390475558977, "market_dynamics": 1.41156, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.09, "close": 2.15, "volume": 162000}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.209455, "activity_20": 2.028571, "activity_30": 1.939075}, "trend_signal": 1, "fair_value": 0.996859, "relative_strength": 4.20084, "rate_of_change": 0.30500538213131684, "market_dynamics": 1.252222, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.42, "low": 1.99, "close": 2.25, "volume": 302300}, "trend_line": 1.879, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.243273, "activity_20": 2.061, "activity_30": 1.964}, "trend_signal": 1, "fair_value": 1.008173, "relative_strength": 6.41975, "rate_of_change": 0.8227328165385791, "market_dynamics": 1.109465, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.16, "close": 2.34, "volume": 156300}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.283636, "activity_20": 2.098667, "activity_30": 1.993742}, "trend_signal": 1, "fair_value": 1.019968, "relative_strength": 9.283084, "rate_of_change": 0.7095795635976604, "market_dynamics": 0.982342, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.85, "close": 1.91, "volume": 728300}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.164, "activity_10": 2.235091, "activity_20": 2.092333, "activity_30": 1.994882}, "trend_signal": 1, "fair_value": 1.029263, "relative_strength": -11.213973, "rate_of_change": 0.08809231778972638, "market_dynamics": 0.719111, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.9, "volume": 692200}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.054, "activity_10": 2.180727, "activity_20": 2.084476, "activity_30": 1.995269}, "trend_signal": 1, "fair_value": 1.038494, "relative_strength": -10.563346, "rate_of_change": -0.15839493136219068, "market_dynamics": 0.594121, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 604900}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.105455, "activity_20": 2.066571, "activity_30": 1.989398}, "trend_signal": 1, "fair_value": 1.046827, "relative_strength": -13.29581, "rate_of_change": -0.15864621893178812, "market_dynamics": 0.345121, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.82, "close": 1.84, "volume": 110100}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.884, "activity_10": 2.038545, "activity_20": 2.051381, "activity_30": 1.986301}, "trend_signal": 0, "fair_value": 1.055417, "relative_strength": -12.249539, "rate_of_change": 0.21186440677966123, "market_dynamics": -0.075825, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.84, "close": 1.89, "volume": 114100}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.987818, "activity_20": 2.040286, "activity_30": 1.986172}, "trend_signal": 0, "fair_value": 1.064455, "relative_strength": -10.907824, "rate_of_change": 0.07045454545454698, "market_dynamics": -0.340975, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.89, "close": 1.96, "volume": 257800}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.959818, "activity_20": 2.036857, "activity_30": 1.990473}, "trend_signal": 0, "fair_value": 1.073814, "relative_strength": -6.519067, "rate_of_change": 0.4225352856576211, "market_dynamics": -0.541318, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.85, "close": 1.89, "volume": 97700}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.93, "activity_20": 2.026571, "activity_30": 1.989742}, "trend_signal": 0, "fair_value": 1.082788, "relative_strength": -10.826955, "rate_of_change": 0.6487027785243336, "market_dynamics": -0.71034, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.74, "close": 1.8, "volume": 212500}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.894909, "activity_20": 2.007333, "activity_30": 1.982409}, "trend_signal": 0, "fair_value": 1.091122, "relative_strength": -16.222443, "rate_of_change": 0.6270683457466744, "market_dynamics": -0.771531, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.74, "close": 1.93, "volume": 286400}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.889818, "activity_20": 1.999619, "activity_30": 1.982688}, "trend_signal": 0, "fair_value": 1.100449, "relative_strength": -10.179436, "rate_of_change": 0.6577461212141075, "market_dynamics": -0.796561, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.8, "close": 1.94, "volume": 501200}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.892364, "activity_20": 1.99181, "activity_30": 1.982796}, "trend_signal": 0, "fair_value": 1.109679, "relative_strength": -9.208277, "rate_of_change": 0.4127257803483718, "market_dynamics": -0.809344, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.2, "low": 1.89, "close": 1.95, "volume": 430100}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.904, "activity_20": 1.984048, "activity_30": 1.983032}, "trend_signal": 0, "fair_value": 1.119103, "relative_strength": -8.218669, "rate_of_change": 0.27405382326662237, "market_dynamics": -0.747875, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 226100}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.887636, "activity_20": 1.960762, "activity_30": 1.973247}, "trend_signal": 0, "fair_value": 1.127468, "relative_strength": -13.251601, "rate_of_change": 0.017062336966291725, "market_dynamics": -0.720384, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 163400}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.876727, "activity_20": 1.939143, "activity_30": 1.964731}, "trend_signal": 0, "fair_value": 1.135929, "relative_strength": -12.174924, "rate_of_change": 0.4268954918032862, "market_dynamics": -0.775241, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.58, "close": 1.84, "volume": 171700}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.848, "activity_10": 1.869091, "activity_20": 1.919619, "activity_30": 1.956968}, "trend_signal": 0, "fair_value": 1.144776, "relative_strength": -8.272847, "rate_of_change": 0.23807179698551095, "market_dynamics": -0.894874, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 78900}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.857818, "activity_20": 1.900048, "activity_30": 1.947613}, "trend_signal": 0, "fair_value": 1.153237, "relative_strength": -8.000724, "rate_of_change": -0.4749618320610705, "market_dynamics": -0.92106, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.72, "close": 1.81, "volume": 127300}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.846, "activity_20": 1.882476, "activity_30": 1.938215}, "trend_signal": 0, "fair_value": 1.161795, "relative_strength": -9.331975, "rate_of_change": -0.1875063597227998, "market_dynamics": -0.87388, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.72, "close": 1.78, "volume": 120500}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.831455, "activity_20": 1.865619, "activity_30": 1.927118}, "trend_signal": 0, "fair_value": 1.170385, "relative_strength": -9.613815, "rate_of_change": -0.051229508196715665, "market_dynamics": -0.803182, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.49, "close": 1.61, "volume": 200400}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.788, "activity_20": 1.836, "activity_30": 1.905118}, "trend_signal": 0, "fair_value": 1.178013, "relative_strength": -12.24658, "rate_of_change": -0.01706817016915114, "market_dynamics": -0.86113, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.32, "close": 1.64, "volume": 226800}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.753455, "activity_20": 1.81181, "activity_30": 1.885075}, "trend_signal": 0, "fair_value": 1.185641, "relative_strength": -11.686716, "rate_of_change": -0.11965138078410288, "market_dynamics": -0.995594, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.46, "close": 1.46, "volume": 117000}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.691455, "activity_20": 1.773381, "activity_30": 1.85357}, "trend_signal": 0, "fair_value": 1.19234, "relative_strength": -22.771378, "rate_of_change": -0.4961164236298505, "market_dynamics": -1.225444, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.4, "close": 1.6, "volume": 87900}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.663636, "activity_20": 1.752476, "activity_30": 1.83172}, "trend_signal": 0, "fair_value": 1.200353, "relative_strength": -16.796502, "rate_of_change": -0.15474550296672362, "market_dynamics": -1.35967, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.51, "close": 1.67, "volume": 140100}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.654909, "activity_20": 1.739714, "activity_30": 1.814581}, "trend_signal": 0, "fair_value": 1.208622, "relative_strength": -13.808309, "rate_of_change": -0.13778196352988273, "market_dynamics": -1.255222, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.62, "close": 1.7, "volume": 42800}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.654, "activity_20": 1.730905, "activity_30": 1.799548}, "trend_signal": 0, "fair_value": 1.217276, "relative_strength": -13.035724, "rate_of_change": -0.27589239524056036, "market_dynamics": -1.190774, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.62, "close": 1.82, "volume": 116100}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.677091, "activity_20": 1.734, "activity_30": 1.792602}, "trend_signal": 0, "fair_value": 1.226571, "relative_strength": -8.677265, "rate_of_change": -0.708991750131122, "market_dynamics": -0.813762, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.55, "volume": 215200}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.651455, "activity_20": 1.711476, "activity_30": 1.769118}, "trend_signal": 0, "fair_value": 1.234038, "relative_strength": -21.461174, "rate_of_change": -1.5499999999999943, "market_dynamics": -0.666936, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.96, "low": 1.59, "close": 1.8, "volume": 599000}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.676182, "activity_20": 1.714381, "activity_30": 1.763677}, "trend_signal": 0, "fair_value": 1.243013, "relative_strength": -9.62887, "rate_of_change": -1.3444014407219982, "market_dynamics": -0.223799, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.75, "close": 1.81, "volume": 155900}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.702909, "activity_20": 1.719, "activity_30": 1.760516}, "trend_signal": 0, "fair_value": 1.252115, "relative_strength": -9.644412, "rate_of_change": -1.2372243141473862, "market_dynamics": 0.173616, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.77, "close": 1.83, "volume": 335300}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.732727, "activity_20": 1.725905, "activity_30": 1.760129}, "trend_signal": 0, "fair_value": 1.26141, "relative_strength": -8.6636, "rate_of_change": -0.5809912854030491, "market_dynamics": 0.453898, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.71, "close": 1.88, "volume": 125600}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.82, "activity_10": 1.767636, "activity_20": 1.737429, "activity_30": 1.763656}, "trend_signal": 0, "fair_value": 1.271282, "relative_strength": -6.154306, "rate_of_change": -0.6756575375561691, "market_dynamics": 0.834027, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.77, "close": 1.92, "volume": 61700}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.805455, "activity_20": 1.753, "activity_30": 1.770559}, "trend_signal": 0, "fair_value": 1.281346, "relative_strength": -5.004203, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.808458, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.81, "close": 1.86, "volume": 86600}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.824, "activity_20": 1.762952, "activity_30": 1.774495}, "trend_signal": 0, "fair_value": 1.290705, "relative_strength": -9.158013, "rate_of_change": -0.09266259032795238, "market_dynamics": 0.829687, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.83, "close": 1.89, "volume": 92900}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.843273, "activity_20": 1.77619, "activity_30": 1.780473}, "trend_signal": 0, "fair_value": 1.299936, "relative_strength": -7.480124, "rate_of_change": -0.018527451507324395, "market_dynamics": 0.79562, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.8, "close": 2.05, "volume": 298500}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.887636, "activity_20": 1.804238, "activity_30": 1.796796}, "trend_signal": 0, "fair_value": 1.309936, "relative_strength": -0.618835, "rate_of_change": 0.46371730662215616, "market_dynamics": 0.945785, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.015, "close": 2.02, "volume": 775900}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.920182, "activity_20": 1.828333, "activity_30": 1.810645}, "trend_signal": 0, "fair_value": 1.320224, "relative_strength": -2.591994, "rate_of_change": 0.3323486581145974, "market_dynamics": 1.138437, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.63, "close": 1.67, "volume": 389100}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.885455, "activity_20": 1.818238, "activity_30": 1.801527}, "trend_signal": 0, "fair_value": 1.328365, "relative_strength": -17.872078, "rate_of_change": -0.4048399714464449, "market_dynamics": 1.021694, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.67, "close": 1.7, "volume": 66300}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.854, "activity_20": 1.811714, "activity_30": 1.794817}, "trend_signal": 0, "fair_value": 1.336699, "relative_strength": -18.30818, "rate_of_change": -0.4804323725055421, "market_dynamics": 0.743506, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.57, "close": 1.6, "volume": 201300}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.806182, "activity_20": 1.79619, "activity_30": 1.782215}, "trend_signal": 0, "fair_value": 1.344391, "relative_strength": -22.850083, "rate_of_change": -0.5383959410315621, "market_dynamics": 0.249747, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.53, "close": 1.68, "volume": 297300}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.776727, "activity_20": 1.789143, "activity_30": 1.775398}, "trend_signal": 0, "fair_value": 1.352596, "relative_strength": -19.734153, "rate_of_change": -0.22400593167707103, "market_dynamics": -0.246967, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.35, "close": 1.62, "volume": 492100}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.739091, "activity_20": 1.776048, "activity_30": 1.764968}, "trend_signal": 0, "fair_value": 1.360801, "relative_strength": -22.809535, "rate_of_change": -0.5800186005577834, "market_dynamics": -0.361401, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.5, "close": 1.83, "volume": 547700}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.744364, "activity_20": 1.783048, "activity_30": 1.768753}, "trend_signal": 0, "fair_value": 1.37016, "relative_strength": -14.079869, "rate_of_change": -0.20696277887895426, "market_dynamics": -0.250821, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.71, "close": 1.8, "volume": 240400}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.745818, "activity_20": 1.785429, "activity_30": 1.770839}, "trend_signal": 0, "fair_value": 1.379327, "relative_strength": -15.916893, "rate_of_change": -0.2828587058535411, "market_dynamics": -0.182591, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.67, "volume": 128000}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.724727, "activity_20": 1.774476, "activity_30": 1.76486}, "trend_signal": 0, "fair_value": 1.387468, "relative_strength": -22.91024, "rate_of_change": -0.2458774118991313, "market_dynamics": -0.264386, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.67, "close": 1.74, "volume": 76000}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.720364, "activity_20": 1.77019, "activity_30": 1.763677}, "trend_signal": 0, "fair_value": 1.396571, "relative_strength": -19.402516, "rate_of_change": -0.1516208818238545, "market_dynamics": -0.359571, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 258700}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.708909, "activity_20": 1.759048, "activity_30": 1.758151}, "trend_signal": 0, "fair_value": 1.404936, "relative_strength": -24.093771, "rate_of_change": -0.322783306857171, "market_dynamics": -0.552138, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.7, "volume": 145200}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.709273, "activity_20": 1.751476, "activity_30": 1.754925}, "trend_signal": 0, "fair_value": 1.413269, "relative_strength": -20.720802, "rate_of_change": -0.22857142857142876, "market_dynamics": -0.627401, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.64, "volume": 176900}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.698182, "activity_20": 1.737476, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 1.421346, "relative_strength": -23.44842, "rate_of_change": -0.32457044673540025, "market_dynamics": -0.620749, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.51, "close": 1.67, "volume": 398200}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.693636, "activity_20": 1.727095, "activity_30": 1.743548}, "trend_signal": 0, "fair_value": 1.429487, "relative_strength": -21.730246, "rate_of_change": -0.21064934124675835, "market_dynamics": -0.598565, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 151700}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.684182, "activity_20": 1.715476, "activity_30": 1.737957}, "trend_signal": 0, "fair_value": 1.437372, "relative_strength": -21.333501, "rate_of_change": 0.07675622327135995, "market_dynamics": -0.702548, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.6, "volume": 177500}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.666182, "activity_20": 1.699952, "activity_30": 1.729054}, "trend_signal": 0, "fair_value": 1.44484, "relative_strength": -21.798375, "rate_of_change": -0.07669735327963341, "market_dynamics": -0.726144, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.56, "close": 1.65, "volume": 181000}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.657636, "activity_20": 1.690524, "activity_30": 1.723462}, "trend_signal": 0, "fair_value": 1.452981, "relative_strength": -19.734847, "rate_of_change": 0.3646640374925155, "market_dynamics": -0.692457, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.56, "close": 1.7, "volume": 385000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.661455, "activity_20": 1.687143, "activity_30": 1.720688}, "trend_signal": 0, "fair_value": 1.461218, "relative_strength": -16.084623, "rate_of_change": 0.1912220309810561, "market_dynamics": -0.477061, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.7, "close": 1.89, "volume": 532200}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.701636, "activity_20": 1.702619, "activity_30": 1.729957}, "trend_signal": 0, "fair_value": 1.470897, "relative_strength": -9.535681, "rate_of_change": 0.4199657224595867, "market_dynamics": 0.173595, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.72, "close": 1.86, "volume": 119200}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.732364, "activity_20": 1.715238, "activity_30": 1.736817}, "trend_signal": 0, "fair_value": 1.480513, "relative_strength": -10.381853, "rate_of_change": 0.3041056255263861, "market_dynamics": 0.593933, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.84, "volume": 111200}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.757273, "activity_20": 1.726857, "activity_30": 1.742043}, "trend_signal": 0, "fair_value": 1.490032, "relative_strength": -11.521287, "rate_of_change": 0.03791927231382577, "market_dynamics": 0.893598, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 102500}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.753636, "activity_20": 1.726, "activity_30": 1.738194}, "trend_signal": 0, "fair_value": 1.498686, "relative_strength": -18.373962, "rate_of_change": 0.28414467055413856, "market_dynamics": 0.815664, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.67, "close": 1.79, "volume": 74600}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.766364, "activity_20": 1.733571, "activity_30": 1.739828}, "trend_signal": 0, "fair_value": 1.507788, "relative_strength": -14.248638, "rate_of_change": -0.01892708369341391, "market_dynamics": 0.539006, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.72, "close": 1.94, "volume": 89700}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.803636, "activity_20": 1.755, "activity_30": 1.751161}, "trend_signal": 0, "fair_value": 1.517885, "relative_strength": -6.322159, "rate_of_change": 0.24564523817216252, "market_dynamics": 0.516472, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.75, "close": 1.95, "volume": 246200}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.837818, "activity_20": 1.775762, "activity_30": 1.76286}, "trend_signal": 0, "fair_value": 1.528173, "relative_strength": -7.415287, "rate_of_change": 0.22615902258593637, "market_dynamics": 0.70283, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.86, "close": 2.04, "volume": 395400}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.94, "activity_10": 1.882909, "activity_20": 1.80381, "activity_30": 1.780108}, "trend_signal": 1, "fair_value": 1.539006, "relative_strength": -4.005674, "rate_of_change": 0.3008461262041902, "market_dynamics": 1.114555, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.85, "close": 2.0, "volume": 266700}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.912727, "activity_20": 1.826048, "activity_30": 1.79443}, "trend_signal": 1, "fair_value": 1.549391, "relative_strength": -5.893559, "rate_of_change": 0.1499999999999986, "market_dynamics": 1.347233, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.88, "close": 1.96, "volume": 474800}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.984, "activity_10": 1.928909, "activity_20": 1.843667, "activity_30": 1.806}, "trend_signal": 1, "fair_value": 1.559904, "relative_strength": -3.837584, "rate_of_change": 0.18717705219448838, "market_dynamics": 1.492841, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.81, "close": 1.86, "volume": 259000}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.922182, "activity_20": 1.851, "activity_30": 1.810903}, "trend_signal": 1, "fair_value": 1.56984, "relative_strength": -9.767021, "rate_of_change": -0.0560538116591991, "market_dynamics": 1.298233, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.81, "close": 1.82, "volume": 159000}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.908727, "activity_20": 1.853619, "activity_30": 1.81329}, "trend_signal": 1, "fair_value": 1.579423, "relative_strength": -12.74839, "rate_of_change": -0.4300056085249505, "market_dynamics": 0.921696, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.8, "close": 1.91, "volume": 137900}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.912364, "activity_20": 1.864429, "activity_30": 1.821978}, "trend_signal": 1, "fair_value": 1.589936, "relative_strength": -10.033495, "rate_of_change": -0.20649647136621394, "market_dynamics": 0.644311, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.88, "volume": 110300}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.909273, "activity_20": 1.871238, "activity_30": 1.828968}, "trend_signal": 1, "fair_value": 1.599936, "relative_strength": -12.339475, "rate_of_change": 0.39510811004550483, "market_dynamics": 0.257974, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.88, "volume": 209100}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.902909, "activity_20": 1.87719, "activity_30": 1.835505}, "trend_signal": 1, "fair_value": 1.610192, "relative_strength": -8.517982, "rate_of_change": 0.3373312711148295, "market_dynamics": 0.063293, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.84, "close": 2.06, "volume": 281700}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.94, "activity_10": 1.927636, "activity_20": 1.899143, "activity_30": 1.853269}, "trend_signal": 1, "fair_value": 1.621474, "relative_strength": 2.252432, "rate_of_change": 0.8591518753918821, "market_dynamics": 0.227089, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.46, "low": 1.82, "close": 2.37, "volume": 698500}, "trend_line": 1.823, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.006545, "activity_20": 1.948762, "activity_30": 1.890043}, "trend_signal": 1, "fair_value": 1.634679, "relative_strength": 22.11878, "rate_of_change": 1.2777777777777726, "market_dynamics": 0.579158, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.685, "low": 2.15, "close": 2.48, "volume": 1709100}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.097818, "activity_20": 2.005429, "activity_30": 1.93243}, "trend_signal": 1, "fair_value": 1.648526, "relative_strength": 24.993469, "rate_of_change": 1.5725178277564453, "market_dynamics": 1.043833, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.52, "close": 2.64, "volume": 522400}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.210182, "activity_20": 2.073143, "activity_30": 1.98329}, "trend_signal": 1, "fair_value": 1.662115, "relative_strength": 28.03649, "rate_of_change": 1.4581455520890167, "market_dynamics": 1.483603, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 3.35, "low": 2.58, "close": 3.03, "volume": 1320200}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.381818, "activity_20": 2.173286, "activity_30": 2.05757}, "trend_signal": 1, "fair_value": 1.67891, "relative_strength": 43.484759, "rate_of_change": 2.1823984772181513, "market_dynamics": 1.733459, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.72, "close": 2.78, "volume": 1559800}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.488545, "activity_20": 2.243286, "activity_30": 2.113075}, "trend_signal": 1, "fair_value": 1.694455, "relative_strength": 28.341822, "rate_of_change": 1.927417619826768, "market_dynamics": 1.70282, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.42, "close": 2.67, "volume": 1200400}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.558545, "activity_20": 2.298571, "activity_30": 2.159097}, "trend_signal": 1, "fair_value": 1.709904, "relative_strength": 24.340354, "rate_of_change": 1.5843268169801066, "market_dynamics": 1.578063, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 3.44, "low": 2.57, "close": 3.08, "volume": 1875900}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.687636, "activity_20": 2.389048, "activity_30": 2.22957}, "trend_signal": 1, "fair_value": 1.72766, "relative_strength": 42.443353, "rate_of_change": 2.3645811899075504, "market_dynamics": 1.594934, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.71, "close": 2.74, "volume": 772400}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.733636, "activity_20": 2.441238, "activity_30": 2.275075}, "trend_signal": 1, "fair_value": 1.742917, "relative_strength": 25.519606, "rate_of_change": 1.7037677418467048, "market_dynamics": 1.350533, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.72, "close": 2.92, "volume": 645000}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.796727, "activity_20": 2.505619, "activity_30": 2.329957}, "trend_signal": 1, "fair_value": 1.758718, "relative_strength": 34.07843, "rate_of_change": 2.0618721104819877, "market_dynamics": 1.187268, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.81, "close": 2.99, "volume": 923200}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.912, "activity_10": 2.853636, "activity_20": 2.571286, "activity_30": 2.386602}, "trend_signal": 1, "fair_value": 1.774808, "relative_strength": 33.679415, "rate_of_change": 2.083333333333335, "market_dynamics": 1.128985, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.71, "close": 2.8, "volume": 835200}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.859091, "activity_20": 2.613857, "activity_30": 2.428151}, "trend_signal": 1, "fair_value": 1.789423, "relative_strength": 23.681652, "rate_of_change": 1.7779684601113046, "market_dynamics": 0.846478, "expectation": {"probability": 50.4994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cab8984-8a0d-472b-9b84-8f965a666e51/", "share_image": "https://sharemaestro.com/terminal/5cab8984-8a0d-472b-9b84-8f965a666e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}