{"ticker": {"uuid": "5caba1bc-5b47-4d0d-849f-79970df88cb6", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMAT rose 5.64%, moving from 68.48 to 72.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.68 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.34"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.489998, "high": 72.43, "low": 70.959999, "close": 72.339996, "volume": 23944}, "trend_line": 66.646667, "activity_lines": {"activity_5": 71.063997, "activity_10": 70.887271, "activity_20": 70.17338, "activity_30": 68.953871}, "trend_signal": 1, "fair_value": 57.728237, "relative_strength": 7.677159, "rate_of_change": 0.7152926585201174, "market_dynamics": -0.188953, "expectation": {"probability": 52.186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.380001, "high": 51.700001, "low": 51.049999, "close": 51.189999, "volume": 4430}, "trend_line": 51.733167, "activity_lines": {"activity_5": 50.896333, "activity_10": 50.974363, "activity_20": 51.208286, "activity_30": 51.500021}, "trend_signal": 0, "fair_value": 47.890545, "relative_strength": -4.753612, "rate_of_change": -0.06503391853234801, "market_dynamics": -0.540995, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.32, "high": 52.75, "low": 51.18, "close": 52.310001, "volume": 9321}, "trend_line": 51.764833, "activity_lines": {"activity_5": 51.383333, "activity_10": 51.198818, "activity_20": 51.267071, "activity_30": 51.537237}, "trend_signal": 0, "fair_value": 47.99891, "relative_strength": -4.129418, "rate_of_change": 0.061210248349963386, "market_dynamics": -0.208625, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.09, "high": 52.09, "low": 50.419998, "close": 50.360001, "volume": 4379}, "trend_line": 51.688833, "activity_lines": {"activity_5": 51.117, "activity_10": 51.044364, "activity_20": 51.148191, "activity_30": 51.446602}, "trend_signal": 0, "fair_value": 48.100064, "relative_strength": -5.574457, "rate_of_change": -0.1468178212803285, "market_dynamics": -0.11701, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.560001, "high": 51.779999, "low": 50.380001, "close": 51.73, "volume": 10967}, "trend_line": 51.655833, "activity_lines": {"activity_5": 51.367334, "activity_10": 51.167, "activity_20": 51.177929, "activity_30": 51.449258}, "trend_signal": 0, "fair_value": 48.203462, "relative_strength": -5.057584, "rate_of_change": -0.06384357719974303, "market_dynamics": 0.114964, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.07, "high": 52.439999, "low": 50.09, "close": 50.799999, "volume": 5269}, "trend_line": 51.6065, "activity_lines": {"activity_5": 51.187333, "activity_10": 51.116727, "activity_20": 51.125143, "activity_30": 51.394043}, "trend_signal": 0, "fair_value": 48.298045, "relative_strength": -4.137186, "rate_of_change": -0.09550325129788206, "market_dynamics": 0.209496, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.52, "high": 52.119999, "low": 50.52, "close": 51.779999, "volume": 3363}, "trend_line": 51.662833, "activity_lines": {"activity_5": 51.354666, "activity_10": 51.248454, "activity_20": 51.176595, "activity_30": 51.405236}, "trend_signal": 0, "fair_value": 48.390833, "relative_strength": -5.395559, "rate_of_change": 0.10915873000494548, "market_dynamics": 0.126252, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.43, "high": 52.209999, "low": 51.400002, "close": 52.02, "volume": 5351}, "trend_line": 51.715167, "activity_lines": {"activity_5": 51.562666, "activity_10": 51.411636, "activity_20": 51.250476, "activity_30": 51.428279}, "trend_signal": 0, "fair_value": 48.486795, "relative_strength": -4.288112, "rate_of_change": 0.1012991292986234, "market_dynamics": 0.294208, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.02, "high": 53.799999, "low": 52.02, "close": 53.43, "volume": 12508}, "trend_line": 51.828833, "activity_lines": {"activity_5": 52.26, "activity_10": 51.808273, "activity_20": 51.46969, "activity_30": 51.538914}, "trend_signal": 0, "fair_value": 48.598686, "relative_strength": -4.191481, "rate_of_change": 0.21979238701869036, "market_dynamics": 0.471784, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.459999, "high": 53.700001, "low": 52.029999, "close": 52.419998, "volume": 3003}, "trend_line": 51.837167, "activity_lines": {"activity_5": 52.415999, "activity_10": 51.981818, "activity_20": 51.584238, "activity_30": 51.577054}, "trend_signal": 0, "fair_value": 48.697564, "relative_strength": -3.353511, "rate_of_change": 0.01607985269511633, "market_dynamics": 0.697205, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.279999, "high": 52.360001, "low": 51.59, "close": 51.68, "volume": 7303}, "trend_line": 51.778167, "activity_lines": {"activity_5": 52.279333, "activity_10": 51.975454, "activity_20": 51.614785, "activity_30": 51.566914}, "trend_signal": 0, "fair_value": 48.789135, "relative_strength": -3.685275, "rate_of_change": -0.11381794842298673, "market_dynamics": 0.724383, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.41, "high": 51.59, "low": 50.02, "close": 50.240002, "volume": 5974}, "trend_line": 51.6875, "activity_lines": {"activity_5": 51.604, "activity_10": 51.696909, "activity_20": 51.49819, "activity_30": 51.467677}, "trend_signal": 0, "fair_value": 48.872724, "relative_strength": -2.4422, "rate_of_change": -0.17510662360837026, "market_dynamics": 0.524689, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.32, "high": 51.0, "low": 50.130001, "close": 50.66, "volume": 1459}, "trend_line": 51.576167, "activity_lines": {"activity_5": 51.171334, "activity_10": 51.512, "activity_20": 51.429976, "activity_30": 51.401387}, "trend_signal": 0, "fair_value": 48.95641, "relative_strength": -1.286406, "rate_of_change": -0.21539637243047524, "market_dynamics": 0.034669, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.830002, "high": 52.66, "low": 50.790001, "close": 52.619999, "volume": 4078}, "trend_line": 51.5245, "activity_lines": {"activity_5": 51.482667, "activity_10": 51.713454, "activity_20": 51.549905, "activity_30": 51.468731}, "trend_signal": 0, "fair_value": 49.05218, "relative_strength": 0.852557, "rate_of_change": -0.10017611428936703, "market_dynamics": 0.036524, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.970001, "high": 53.049999, "low": 51.400002, "close": 51.66, "volume": 6971}, "trend_line": 51.479833, "activity_lines": {"activity_5": 51.528, "activity_10": 51.699273, "activity_20": 51.574976, "activity_30": 51.477473}, "trend_signal": 0, "fair_value": 49.135128, "relative_strength": 0.050194, "rate_of_change": -0.08669079758174074, "market_dynamics": -0.02316, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.82, "high": 53.25, "low": 51.450001, "close": 52.959999, "volume": 1911}, "trend_line": 51.4755, "activity_lines": {"activity_5": 52.057333, "activity_10": 51.922727, "activity_20": 51.72319, "activity_30": 51.572968}, "trend_signal": 1, "fair_value": 49.223301, "relative_strength": 2.251232, "rate_of_change": -0.00841688822106821, "market_dynamics": 0.188248, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.810001, "high": 52.849998, "low": 51.23, "close": 51.310001, "volume": 3424}, "trend_line": 51.462833, "activity_lines": {"activity_5": 51.951333, "activity_10": 51.806909, "activity_20": 51.704976, "activity_30": 51.56229}, "trend_signal": 1, "fair_value": 49.311378, "relative_strength": 0.678068, "rate_of_change": -0.024607823139150324, "market_dynamics": 0.222848, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.080002, "high": 51.709999, "low": 50.759998, "close": 51.560001, "volume": 5412}, "trend_line": 51.370167, "activity_lines": {"activity_5": 51.857334, "activity_10": 51.745091, "activity_20": 51.709619, "activity_30": 51.568559}, "trend_signal": 1, "fair_value": 49.398109, "relative_strength": 1.421817, "rate_of_change": -0.18006393079837102, "market_dynamics": 0.087021, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.43, "high": 51.639999, "low": 50.0, "close": 50.360001, "volume": 3761}, "trend_line": 51.327167, "activity_lines": {"activity_5": 51.303334, "activity_10": 51.473455, "activity_20": 51.596167, "activity_30": 51.503387}, "trend_signal": 0, "fair_value": 49.471154, "relative_strength": -0.537635, "rate_of_change": -0.08370617132702578, "market_dynamics": -0.19475, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.040001, "high": 51.82, "low": 50.040001, "close": 51.09, "volume": 6540}, "trend_line": 51.3775, "activity_lines": {"activity_5": 51.143334, "activity_10": 51.390364, "activity_20": 51.556524, "activity_30": 51.488086}, "trend_signal": 0, "fair_value": 49.548109, "relative_strength": 0.045467, "rate_of_change": 0.09806307836938448, "market_dynamics": -0.413757, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.23, "high": 51.599998, "low": 49.435001, "close": 49.290001, "volume": 3480}, "trend_line": 51.367833, "activity_lines": {"activity_5": 50.421334, "activity_10": 51.004182, "activity_20": 51.339905, "activity_30": 51.353409}, "trend_signal": 0, "fair_value": 49.617276, "relative_strength": -0.968823, "rate_of_change": -0.018815629409761694, "market_dynamics": -0.633399, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.18, "high": 49.805, "low": 48.535, "close": 49.555, "volume": 3087}, "trend_line": 51.286333, "activity_lines": {"activity_5": 50.032334, "activity_10": 50.709637, "activity_20": 51.157191, "activity_30": 51.236452}, "trend_signal": 0, "fair_value": 49.697212, "relative_strength": -0.070256, "rate_of_change": -0.15865960318006475, "market_dynamics": -0.968149, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.945, "high": 51.27, "low": 49.424999, "close": 51.060001, "volume": 6994}, "trend_line": 51.289333, "activity_lines": {"activity_5": 50.262001, "activity_10": 50.701182, "activity_20": 51.125596, "activity_30": 51.22185}, "trend_signal": 0, "fair_value": 49.772981, "relative_strength": -0.004447, "rate_of_change": 0.00584951160380313, "market_dynamics": -0.848529, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.07, "high": 51.080002, "low": 50.0, "close": 50.139999, "volume": 6703}, "trend_line": 51.230667, "activity_lines": {"activity_5": 50.218333, "activity_10": 50.518182, "activity_20": 51.012334, "activity_30": 51.147699}, "trend_signal": 0, "fair_value": 49.839519, "relative_strength": -2.931352, "rate_of_change": -0.11438245843439283, "market_dynamics": -0.9357, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.150002, "high": 51.970001, "low": 50.150002, "close": 51.66, "volume": 3251}, "trend_line": 51.235333, "activity_lines": {"activity_5": 50.696, "activity_10": 50.656637, "activity_20": 51.044881, "activity_30": 51.175398}, "trend_signal": 0, "fair_value": 49.913077, "relative_strength": -1.498779, "rate_of_change": 0.009107825982434078, "market_dynamics": -0.65718, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.57, "high": 51.970001, "low": 51.400002, "close": 51.98, "volume": 2585}, "trend_line": 51.267667, "activity_lines": {"activity_5": 51.242333, "activity_10": 50.853273, "activity_20": 51.108238, "activity_30": 51.223441}, "trend_signal": 0, "fair_value": 49.983878, "relative_strength": -1.669078, "rate_of_change": 0.06310879252020449, "market_dynamics": -0.279385, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.75, "high": 53.32, "low": 51.470001, "close": 53.32, "volume": 5596}, "trend_line": 51.341333, "activity_lines": {"activity_5": 52.056, "activity_10": 51.311364, "activity_20": 51.293595, "activity_30": 51.35585}, "trend_signal": 0, "fair_value": 50.060321, "relative_strength": 0.202683, "rate_of_change": 0.143689003831588, "market_dynamics": 0.110155, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.119999, "high": 53.16, "low": 52.23, "close": 53.110001, "volume": 7809}, "trend_line": 51.419667, "activity_lines": {"activity_5": 52.548667, "activity_10": 51.694728, "activity_20": 51.451619, "activity_30": 51.469957}, "trend_signal": 1, "fair_value": 50.136154, "relative_strength": -1.412598, "rate_of_change": 0.15257492437915107, "market_dynamics": 0.575748, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.900002, "high": 55.060001, "low": 52.650002, "close": 54.779999, "volume": 7871}, "trend_line": 51.537, "activity_lines": {"activity_5": 53.461333, "activity_10": 52.353545, "activity_20": 51.7635, "activity_30": 51.686753}, "trend_signal": 1, "fair_value": 50.219199, "relative_strength": 0.310867, "rate_of_change": 0.2281870086789985, "market_dynamics": 1.039388, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.689999, "high": 55.360001, "low": 54.66, "close": 55.360001, "volume": 7549}, "trend_line": 51.718167, "activity_lines": {"activity_5": 54.258, "activity_10": 53.037455, "activity_20": 52.124191, "activity_30": 51.933398}, "trend_signal": 1, "fair_value": 50.306122, "relative_strength": 2.406497, "rate_of_change": 0.35152802840677977, "market_dynamics": 1.382605, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.389999, "high": 55.610001, "low": 55.16, "close": 55.16, "volume": 1956}, "trend_line": 51.853167, "activity_lines": {"activity_5": 54.741334, "activity_10": 53.607364, "activity_20": 52.451834, "activity_30": 52.155452}, "trend_signal": 1, "fair_value": 50.391154, "relative_strength": 1.929837, "rate_of_change": 0.2610301327964659, "market_dynamics": 1.389031, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.709999, "high": 55.720001, "low": 54.18, "close": 54.439999, "volume": 3536}, "trend_line": 51.9615, "activity_lines": {"activity_5": 54.772666, "activity_10": 53.939636, "activity_20": 52.694333, "activity_30": 52.322344}, "trend_signal": 1, "fair_value": 50.454583, "relative_strength": 1.708675, "rate_of_change": 0.20892262954739443, "market_dynamics": 1.314698, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.279999, "high": 54.279999, "low": 53.150002, "close": 53.599998, "volume": 5197}, "trend_line": 52.0045, "activity_lines": {"activity_5": 54.449332, "activity_10": 54.030363, "activity_20": 52.836833, "activity_30": 52.428054}, "trend_signal": 1, "fair_value": 50.516795, "relative_strength": -0.184444, "rate_of_change": 0.08275357716770929, "market_dynamics": 1.100599, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 52.299999, "close": 52.310001, "volume": 2504}, "trend_line": 52.0695, "activity_lines": {"activity_5": 53.663333, "activity_10": 53.840363, "activity_20": 52.842476, "activity_30": 52.447763}, "trend_signal": 1, "fair_value": 50.572532, "relative_strength": -2.090818, "rate_of_change": 0.12498918362833548, "market_dynamics": 0.708075, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 53.709999, "low": 52.310001, "close": 53.529999, "volume": 9281}, "trend_line": 52.1295, "activity_lines": {"activity_5": 53.448666, "activity_10": 53.832727, "activity_20": 52.965786, "activity_30": 52.541989}, "trend_signal": 1, "fair_value": 50.647019, "relative_strength": -4.393833, "rate_of_change": 0.11523060524875844, "market_dynamics": 0.709121, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.619999, "high": 54.130001, "low": 53.560001, "close": 53.619999, "volume": 3745}, "trend_line": 52.2235, "activity_lines": {"activity_5": 53.385999, "activity_10": 53.807454, "activity_20": 53.088762, "activity_30": 52.63815}, "trend_signal": 1, "fair_value": 50.713109, "relative_strength": -4.637399, "rate_of_change": 0.1803201642064497, "market_dynamics": 0.617264, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 52.740002, "close": 52.91, "volume": 21299}, "trend_line": 52.261167, "activity_lines": {"activity_5": 53.189333, "activity_10": 53.623272, "activity_20": 53.140976, "activity_30": 52.682441}, "trend_signal": 1, "fair_value": 50.770769, "relative_strength": -8.916723, "rate_of_change": 0.07212653307418883, "market_dynamics": 0.536749, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.049999, "high": 54.470001, "low": 52.810001, "close": 54.470001, "volume": 5415}, "trend_line": 52.342833, "activity_lines": {"activity_5": 53.614667, "activity_10": 53.730182, "activity_20": 53.334143, "activity_30": 52.824946}, "trend_signal": 1, "fair_value": 50.835128, "relative_strength": -6.768419, "rate_of_change": 0.15626516721296801, "market_dynamics": 0.702352, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.279999, "high": 54.68, "low": 53.860001, "close": 54.68, "volume": 9070}, "trend_line": 52.3845, "activity_lines": {"activity_5": 54.052, "activity_10": 53.850545, "activity_20": 53.533452, "activity_30": 52.975731}, "trend_signal": 1, "fair_value": 50.905898, "relative_strength": -5.924529, "rate_of_change": 0.07960402143308502, "market_dynamics": 0.578187, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.610001, "high": 55.360001, "low": 54.220001, "close": 55.34, "volume": 7762}, "trend_line": 52.481833, "activity_lines": {"activity_5": 54.551333, "activity_10": 54.092727, "activity_20": 53.775047, "activity_30": 53.166409}, "trend_signal": 1, "fair_value": 50.97891, "relative_strength": -4.512327, "rate_of_change": 0.18580496139124933, "market_dynamics": 0.626191, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.189999, "high": 56.32, "low": 55.0, "close": 56.099998, "volume": 3584}, "trend_line": 52.629167, "activity_lines": {"activity_5": 55.183333, "activity_10": 54.473454, "activity_20": 54.068785, "activity_30": 53.399839}, "trend_signal": 1, "fair_value": 51.04375, "relative_strength": -3.96313, "rate_of_change": 0.2807333349046721, "market_dynamics": 0.624182, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.580002, "high": 56.810001, "low": 55.580002, "close": 56.540001, "volume": 11019}, "trend_line": 52.839167, "activity_lines": {"activity_5": 55.796667, "activity_10": 54.917091, "activity_20": 54.372, "activity_30": 53.65215}, "trend_signal": 1, "fair_value": 51.113846, "relative_strength": -1.990514, "rate_of_change": 0.3990182858109855, "market_dynamics": 0.72281, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.57, "high": 57.93, "low": 56.509998, "close": 57.759998, "volume": 8098}, "trend_line": 53.075833, "activity_lines": {"activity_5": 56.574666, "activity_10": 55.544363, "activity_20": 54.758142, "activity_30": 53.969623}, "trend_signal": 1, "fair_value": 51.187532, "relative_strength": -2.630901, "rate_of_change": 0.4478988096084096, "market_dynamics": 0.863291, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.709999, "high": 58.540001, "low": 57.450001, "close": 58.540001, "volume": 1749}, "trend_line": 53.273167, "activity_lines": {"activity_5": 57.393333, "activity_10": 56.237818, "activity_20": 55.186666, "activity_30": 54.32215}, "trend_signal": 1, "fair_value": 51.265224, "relative_strength": -1.858514, "rate_of_change": 0.3717963314866823, "market_dynamics": 0.969263, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.889999, "high": 59.139999, "low": 58.060001, "close": 58.41, "volume": 6369}, "trend_line": 53.498167, "activity_lines": {"activity_5": 57.911333, "activity_10": 56.794363, "activity_20": 55.562809, "activity_30": 54.653559}, "trend_signal": 1, "fair_value": 51.33843, "relative_strength": -1.927602, "rate_of_change": 0.42235146260405626, "market_dynamics": 1.177507, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.59, "high": 59.459999, "low": 58.490002, "close": 59.060001, "volume": 7595}, "trend_line": 53.7015, "activity_lines": {"activity_5": 58.441334, "activity_10": 57.380364, "activity_20": 55.968714, "activity_30": 55.012387}, "trend_signal": 1, "fair_value": 51.408205, "relative_strength": -1.115863, "rate_of_change": 0.38007470424173717, "market_dynamics": 1.315485, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.93, "high": 59.099998, "low": 57.43, "close": 57.880001, "volume": 6746}, "trend_line": 53.9205, "activity_lines": {"activity_5": 58.380667, "activity_10": 57.652909, "activity_20": 56.228524, "activity_30": 55.281968}, "trend_signal": 1, "fair_value": 51.472276, "relative_strength": -0.441946, "rate_of_change": 0.4078098377140193, "market_dynamics": 1.355854, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.82, "high": 58.09, "low": 56.889999, "close": 57.869999, "volume": 2587}, "trend_line": 54.130833, "activity_lines": {"activity_5": 58.227334, "activity_10": 57.833273, "activity_20": 56.465667, "activity_30": 55.536774}, "trend_signal": 1, "fair_value": 51.537885, "relative_strength": -2.963619, "rate_of_change": 0.39007983976410765, "market_dynamics": 1.391728, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.130001, "high": 58.360001, "low": 57.41, "close": 57.73, "volume": 7450}, "trend_line": 54.3765, "activity_lines": {"activity_5": 58.02, "activity_10": 57.926364, "activity_20": 56.666809, "activity_30": 55.768978}, "trend_signal": 1, "fair_value": 51.587308, "relative_strength": -3.639372, "rate_of_change": 0.4538393118760936, "market_dynamics": 1.36761, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.009998, "high": 59.369999, "low": 58.009998, "close": 59.139999, "volume": 2541}, "trend_line": 54.644833, "activity_lines": {"activity_5": 58.336666, "activity_10": 58.220364, "activity_20": 56.98819, "activity_30": 56.076301}, "trend_signal": 1, "fair_value": 51.649391, "relative_strength": -3.727894, "rate_of_change": 0.4934723639807607, "market_dynamics": 1.271587, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.130001, "high": 59.450001, "low": 58.84, "close": 59.299999, "volume": 25699}, "trend_line": 54.9785, "activity_lines": {"activity_5": 58.657999, "activity_10": 58.474363, "activity_20": 57.306809, "activity_30": 56.376634}, "trend_signal": 1, "fair_value": 51.716442, "relative_strength": -3.696711, "rate_of_change": 0.6106103389500677, "market_dynamics": 1.37886, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.650002, "high": 59.860001, "low": 58.450001, "close": 58.830002, "volume": 3286}, "trend_line": 55.287667, "activity_lines": {"activity_5": 58.806667, "activity_10": 58.584727, "activity_20": 57.560952, "activity_30": 56.625118}, "trend_signal": 1, "fair_value": 51.778782, "relative_strength": -4.644524, "rate_of_change": 0.5623416426421277, "market_dynamics": 1.291122, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 57.82, "close": 58.060001, "volume": 7910}, "trend_line": 55.521, "activity_lines": {"activity_5": 58.635334, "activity_10": 58.513455, "activity_20": 57.720857, "activity_30": 56.803978}, "trend_signal": 1, "fair_value": 51.832596, "relative_strength": -4.614723, "rate_of_change": 0.4220344475739984, "market_dynamics": 1.016923, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.639999, "high": 58.639999, "low": 57.41, "close": 57.790001, "volume": 1919}, "trend_line": 55.776, "activity_lines": {"activity_5": 58.361334, "activity_10": 58.387637, "activity_20": 57.83381, "activity_30": 56.950366}, "trend_signal": 1, "fair_value": 51.886923, "relative_strength": -6.995397, "rate_of_change": 0.45928567569028395, "market_dynamics": 0.552547, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.779999, "high": 57.950001, "low": 56.939999, "close": 56.970001, "volume": 5074}, "trend_line": 55.953, "activity_lines": {"activity_5": 57.810001, "activity_10": 58.126364, "activity_20": 57.842572, "activity_30": 57.027398}, "trend_signal": 1, "fair_value": 51.948718, "relative_strength": -7.666996, "rate_of_change": 0.31734079173838137, "market_dynamics": -0.120626, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.82, "high": 57.740002, "low": 56.639999, "close": 57.18, "volume": 2476}, "trend_line": 56.126333, "activity_lines": {"activity_5": 57.473334, "activity_10": 57.929455, "activity_20": 57.854953, "activity_30": 57.106559}, "trend_signal": 1, "fair_value": 52.004872, "relative_strength": -7.853105, "rate_of_change": 0.309783210909155, "market_dynamics": -0.593937, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.110001, "high": 57.639999, "low": 57.110001, "close": 57.099998, "volume": 5741}, "trend_line": 56.252333, "activity_lines": {"activity_5": 57.251333, "activity_10": 57.752182, "activity_20": 57.842762, "activity_30": 57.169376}, "trend_signal": 1, "fair_value": 52.059327, "relative_strength": -7.711385, "rate_of_change": 0.22449355456733233, "market_dynamics": -0.855281, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.98, "high": 57.369999, "low": 56.09, "close": 56.970001, "volume": 3754}, "trend_line": 56.381, "activity_lines": {"activity_5": 57.101333, "activity_10": 57.565455, "activity_20": 57.798238, "activity_30": 57.215677}, "trend_signal": 1, "fair_value": 52.110769, "relative_strength": -8.730852, "rate_of_change": 0.22873184655292444, "market_dynamics": -0.960186, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.869999, "high": 58.200001, "low": 56.599998, "close": 58.25, "volume": 6807}, "trend_line": 56.496667, "activity_lines": {"activity_5": 57.450667, "activity_10": 57.627818, "activity_20": 57.863714, "activity_30": 57.336258}, "trend_signal": 1, "fair_value": 52.172532, "relative_strength": -7.653089, "rate_of_change": 0.20515244497260063, "market_dynamics": -0.85719, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.310001, "high": 58.310001, "low": 57.060001, "close": 57.060001, "volume": 2193}, "trend_line": 56.553333, "activity_lines": {"activity_5": 57.372667, "activity_10": 57.464364, "activity_20": 57.798857, "activity_30": 57.372602}, "trend_signal": 1, "fair_value": 52.225481, "relative_strength": -5.672895, "rate_of_change": 0.10029972210573038, "market_dynamics": -0.862919, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.470001, "high": 57.48, "low": 56.389999, "close": 57.48, "volume": 2189}, "trend_line": 56.630667, "activity_lines": {"activity_5": 57.428667, "activity_10": 57.415091, "activity_20": 57.76581, "activity_30": 57.432387}, "trend_signal": 1, "fair_value": 52.275321, "relative_strength": -4.80209, "rate_of_change": 0.13674525602231163, "market_dynamics": -0.830895, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.68, "high": 58.580002, "low": 55.470001, "close": 55.470001, "volume": 4359}, "trend_line": 56.665, "activity_lines": {"activity_5": 56.794667, "activity_10": 57.033455, "activity_20": 57.534762, "activity_30": 57.357506}, "trend_signal": 1, "fair_value": 52.310801, "relative_strength": -5.102993, "rate_of_change": 0.06062616214638018, "market_dynamics": -0.85773, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.400002, "high": 55.700001, "low": 53.970001, "close": 55.27, "volume": 7997}, "trend_line": 56.720667, "activity_lines": {"activity_5": 56.202667, "activity_10": 56.676546, "activity_20": 57.289762, "activity_30": 57.267506}, "trend_signal": 0, "fair_value": 52.338301, "relative_strength": -5.787037, "rate_of_change": 0.09823877172857971, "market_dynamics": -0.987835, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.369999, "high": 56.130001, "low": 54.880001, "close": 55.959999, "volume": 1625}, "trend_line": 56.842333, "activity_lines": {"activity_5": 55.954, "activity_10": 56.495818, "activity_20": 57.122334, "activity_30": 57.21843}, "trend_signal": 0, "fair_value": 52.384167, "relative_strength": -6.782482, "rate_of_change": 0.21450029845383295, "market_dynamics": -1.059336, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.939999, "high": 57.080002, "low": 55.939999, "close": 57.049999, "volume": 2223}, "trend_line": 56.959667, "activity_lines": {"activity_5": 56.221333, "activity_10": 56.546545, "activity_20": 57.071, "activity_30": 57.231828}, "trend_signal": 0, "fair_value": 52.430321, "relative_strength": -5.095963, "rate_of_change": 0.20642009890762153, "market_dynamics": -1.120118, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.0, "high": 57.990002, "low": 57.0, "close": 57.75, "volume": 1246}, "trend_line": 57.097333, "activity_lines": {"activity_5": 56.722666, "activity_10": 56.723091, "activity_20": 57.09281, "activity_30": 57.282817}, "trend_signal": 0, "fair_value": 52.480801, "relative_strength": -4.775459, "rate_of_change": 0.24169031746620961, "market_dynamics": -0.983852, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.779999, "high": 57.869999, "low": 55.110001, "close": 54.990002, "volume": 3369}, "trend_line": 57.166667, "activity_lines": {"activity_5": 56.286, "activity_10": 56.387455, "activity_20": 56.858, "activity_30": 57.14686}, "trend_signal": 0, "fair_value": 52.516218, "relative_strength": -5.06308, "rate_of_change": 0.12143124093028615, "market_dynamics": -0.993616, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.66, "high": 57.290001, "low": 55.32, "close": 57.16, "volume": 1312}, "trend_line": 57.256333, "activity_lines": {"activity_5": 56.604667, "activity_10": 56.484727, "activity_20": 56.843619, "activity_30": 57.14643}, "trend_signal": 0, "fair_value": 52.576731, "relative_strength": -3.322183, "rate_of_change": 0.15685014485801863, "market_dynamics": -0.805374, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.0, "high": 58.150002, "low": 57.0, "close": 57.619999, "volume": 1622}, "trend_line": 57.354333, "activity_lines": {"activity_5": 56.950667, "activity_10": 56.662182, "activity_20": 56.876429, "activity_30": 57.169893}, "trend_signal": 0, "fair_value": 52.64125, "relative_strength": -2.147434, "rate_of_change": 0.17116010555548322, "market_dynamics": -0.635106, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.810001, "high": 60.709999, "low": 57.810001, "close": 60.75, "volume": 4135}, "trend_line": 57.534667, "activity_lines": {"activity_5": 58.229333, "activity_10": 57.420182, "activity_20": 57.207857, "activity_30": 57.388968}, "trend_signal": 0, "fair_value": 52.730833, "relative_strength": 1.066682, "rate_of_change": 0.3144208825512835, "market_dynamics": -0.23047, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.630001, "high": 60.700001, "low": 59.849998, "close": 60.049999, "volume": 3196}, "trend_line": 57.666333, "activity_lines": {"activity_5": 59.028, "activity_10": 57.983818, "activity_20": 57.464952, "activity_30": 57.551247}, "trend_signal": 0, "fair_value": 52.810128, "relative_strength": 0.61952, "rate_of_change": 0.22884637535140812, "market_dynamics": 0.243277, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.09, "high": 60.189999, "low": 58.959999, "close": 60.150002, "volume": 2024}, "trend_line": 57.786667, "activity_lines": {"activity_5": 59.706667, "activity_10": 58.518909, "activity_20": 57.728, "activity_30": 57.711484}, "trend_signal": 0, "fair_value": 52.879519, "relative_strength": 0.446883, "rate_of_change": 0.2086728837084191, "market_dynamics": 0.554542, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.27, "high": 60.84, "low": 60.099998, "close": 60.84, "volume": 1362}, "trend_line": 57.889334, "activity_lines": {"activity_5": 60.271334, "activity_10": 59.094364, "activity_20": 58.050476, "activity_30": 57.908473}, "trend_signal": 1, "fair_value": 52.954648, "relative_strength": 3.055189, "rate_of_change": 0.17766555042878096, "market_dynamics": 0.806188, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.75, "high": 60.98, "low": 59.290001, "close": 59.560001, "volume": 2642}, "trend_line": 57.923334, "activity_lines": {"activity_5": 60.164001, "activity_10": 59.335819, "activity_20": 58.23781, "activity_30": 58.016258}, "trend_signal": 1, "fair_value": 53.019487, "relative_strength": 1.495293, "rate_of_change": 0.05873275377463994, "market_dynamics": 0.70057, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.450001, "high": 60.0, "low": 58.27, "close": 58.709999, "volume": 4016}, "trend_line": 57.933334, "activity_lines": {"activity_5": 59.644, "activity_10": 59.357273, "activity_20": 58.335762, "activity_30": 58.067011}, "trend_signal": 1, "fair_value": 53.076314, "relative_strength": 1.854921, "rate_of_change": 0.017264199605646173, "market_dynamics": 0.63469, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.560001, "high": 60.470001, "low": 58.52, "close": 59.400002, "volume": 3959}, "trend_line": 57.944667, "activity_lines": {"activity_5": 59.490001, "activity_10": 59.474, "activity_20": 58.491143, "activity_30": 58.161635}, "trend_signal": 1, "fair_value": 53.126827, "relative_strength": 4.14132, "rate_of_change": 0.01956214016614421, "market_dynamics": 0.650898, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.779999, "high": 59.860001, "low": 58.0, "close": 58.02, "volume": 3787}, "trend_line": 57.949334, "activity_lines": {"activity_5": 58.919334, "activity_10": 59.309819, "activity_20": 58.504524, "activity_30": 58.166495}, "trend_signal": 1, "fair_value": 53.170353, "relative_strength": 3.124633, "rate_of_change": 0.008054235603766186, "market_dynamics": 0.578377, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.880001, "high": 60.040001, "low": 57.880001, "close": 59.98, "volume": 1351}, "trend_line": 58.019667, "activity_lines": {"activity_5": 59.144, "activity_10": 59.446909, "activity_20": 58.700191, "activity_30": 58.297506}, "trend_signal": 1, "fair_value": 53.236506, "relative_strength": 4.503241, "rate_of_change": 0.121369815915396, "market_dynamics": 0.507818, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.259998, "high": 60.259998, "low": 59.130001, "close": 59.41, "volume": 12375}, "trend_line": 58.075667, "activity_lines": {"activity_5": 59.236, "activity_10": 59.429091, "activity_20": 58.827238, "activity_30": 58.387205}, "trend_signal": 1, "fair_value": 53.299135, "relative_strength": 3.336711, "rate_of_change": 0.09651899587773313, "market_dynamics": 0.54752, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.77, "high": 60.150002, "low": 58.889999, "close": 58.93, "volume": 10789}, "trend_line": 58.068667, "activity_lines": {"activity_5": 59.178, "activity_10": 59.291455, "activity_20": 58.903048, "activity_30": 58.442323}, "trend_signal": 1, "fair_value": 53.349071, "relative_strength": 1.414166, "rate_of_change": -0.012053240817716311, "market_dynamics": 0.452548, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.450001, "high": 59.700001, "low": 57.860001, "close": 57.849998, "volume": 1263}, "trend_line": 58.020334, "activity_lines": {"activity_5": 58.745333, "activity_10": 58.990545, "activity_20": 58.867095, "activity_30": 58.428215}, "trend_signal": 1, "fair_value": 53.389263, "relative_strength": -0.526903, "rate_of_change": -0.08323421648373557, "market_dynamics": 0.249183, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.869999, "high": 57.869999, "low": 54.93, "close": 55.73, "volume": 4304}, "trend_line": 57.917, "activity_lines": {"activity_5": 57.709333, "activity_10": 58.344182, "activity_20": 58.627476, "activity_30": 58.280452}, "trend_signal": 0, "fair_value": 53.413814, "relative_strength": -1.992309, "rate_of_change": -0.1780996296918882, "market_dynamics": -0.092071, "expectation": {"probability": 62.4937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.639999, "high": 57.990002, "low": 55.360001, "close": 55.689999, "volume": 1347}, "trend_line": 57.838, "activity_lines": {"activity_5": 56.812666, "activity_10": 57.770909, "activity_20": 58.382809, "activity_30": 58.136774}, "trend_signal": 0, "fair_value": 53.433814, "relative_strength": -2.340328, "rate_of_change": -0.13640209264982756, "market_dynamics": -0.589289, "expectation": {"probability": 61.8691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.52, "high": 56.349998, "low": 55.220001, "close": 55.709999, "volume": 1479}, "trend_line": 57.768667, "activity_lines": {"activity_5": 56.208666, "activity_10": 57.294909, "activity_20": 58.138047, "activity_30": 57.999484}, "trend_signal": 0, "fair_value": 53.453878, "relative_strength": -2.645072, "rate_of_change": -0.11987447698744824, "market_dynamics": -1.001582, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.610001, "high": 56.509998, "low": 55.450001, "close": 56.07, "volume": 2714}, "trend_line": 57.738667, "activity_lines": {"activity_5": 55.971333, "activity_10": 56.954363, "activity_20": 57.928762, "activity_30": 57.889892}, "trend_signal": 0, "fair_value": 53.47734, "relative_strength": -2.482744, "rate_of_change": -0.051931265784618395, "market_dynamics": -1.182126, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.049999, "high": 58.369999, "low": 55.790001, "close": 58.34, "volume": 4029}, "trend_line": 57.777333, "activity_lines": {"activity_5": 56.681333, "activity_10": 57.074545, "activity_20": 57.940333, "activity_30": 57.928688}, "trend_signal": 0, "fair_value": 53.51875, "relative_strength": -1.093106, "rate_of_change": 0.06696725437045369, "market_dynamics": -1.040825, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.299999, "high": 58.52, "low": 57.98, "close": 58.189999, "volume": 2958}, "trend_line": 57.813667, "activity_lines": {"activity_5": 57.308666, "activity_10": 57.186727, "activity_20": 57.934809, "activity_30": 57.955312}, "trend_signal": 0, "fair_value": 53.568878, "relative_strength": 0.092488, "rate_of_change": 0.0628862533339911, "market_dynamics": -0.856477, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.91, "high": 58.919998, "low": 57.580002, "close": 58.509998, "volume": 4732}, "trend_line": 57.865, "activity_lines": {"activity_5": 57.878666, "activity_10": 57.353999, "activity_20": 57.944523, "activity_30": 58.000236}, "trend_signal": 0, "fair_value": 53.623365, "relative_strength": -1.556323, "rate_of_change": 0.08879042389751825, "market_dynamics": -0.573656, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.139999, "high": 59.669998, "low": 57.68, "close": 59.259998, "volume": 2815}, "trend_line": 57.898667, "activity_lines": {"activity_5": 58.510665, "activity_10": 57.684363, "activity_20": 58.019237, "activity_30": 58.090236}, "trend_signal": 0, "fair_value": 53.672596, "relative_strength": -0.587083, "rate_of_change": 0.05818197528730878, "market_dynamics": -0.270105, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.560001, "high": 60.299999, "low": 58.849998, "close": 59.759998, "volume": 3857}, "trend_line": 57.988666, "activity_lines": {"activity_5": 59.072665, "activity_10": 58.108362, "activity_20": 58.133761, "activity_30": 58.210322}, "trend_signal": 1, "fair_value": 53.725353, "relative_strength": -2.122142, "rate_of_change": 0.15544226605424064, "market_dynamics": -0.074714, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.860001, "high": 60.130001, "low": 59.139999, "close": 59.259998, "volume": 11886}, "trend_line": 58.048, "activity_lines": {"activity_5": 59.221998, "activity_10": 58.426362, "activity_20": 58.20538, "activity_30": 58.292343}, "trend_signal": 1, "fair_value": 53.775801, "relative_strength": -1.984354, "rate_of_change": 0.10231999473828174, "market_dynamics": 0.261801, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.91, "high": 58.970001, "low": 58.119999, "close": 58.549999, "volume": 2500}, "trend_line": 58.150666, "activity_lines": {"activity_5": 59.073332, "activity_10": 58.589635, "activity_20": 58.213142, "activity_30": 58.32473}, "trend_signal": 1, "fair_value": 53.814583, "relative_strength": -1.475966, "rate_of_change": 0.17686397464167458, "market_dynamics": 0.27862, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.869999, "high": 59.119999, "low": 56.91, "close": 56.919998, "volume": 5167}, "trend_line": 58.205666, "activity_lines": {"activity_5": 58.357332, "activity_10": 58.405271, "activity_20": 58.073285, "activity_30": 58.245333}, "trend_signal": 0, "fair_value": 53.841955, "relative_strength": -3.030887, "rate_of_change": 0.0945818918049876, "market_dynamics": 0.20718, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.459999, "close": 56.549999, "volume": 9539}, "trend_line": 58.225333, "activity_lines": {"activity_5": 57.623999, "activity_10": 58.131271, "activity_20": 57.916856, "activity_30": 58.138515}, "trend_signal": 0, "fair_value": 53.860032, "relative_strength": -2.93974, "rate_of_change": 0.033788806746062015, "market_dynamics": 0.1369, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.759998, "high": 57.630001, "low": 56.200001, "close": 56.32, "volume": 2630}, "trend_line": 58.201, "activity_lines": {"activity_5": 56.994666, "activity_10": 57.800181, "activity_20": 57.752856, "activity_30": 58.015591}, "trend_signal": 0, "fair_value": 53.863109, "relative_strength": -4.18211, "rate_of_change": -0.04179108773838804, "market_dynamics": -0.181898, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.91, "high": 57.299999, "low": 55.860001, "close": 55.849998, "volume": 3131}, "trend_line": 58.137666, "activity_lines": {"activity_5": 56.437999, "activity_10": 57.37909, "activity_20": 57.555475, "activity_30": 57.863913}, "trend_signal": 0, "fair_value": 53.862532, "relative_strength": -4.070978, "rate_of_change": -0.10881943609215916, "market_dynamics": -0.25314, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.099998, "high": 55.860001, "low": 51.0, "close": 50.93, "volume": 10852}, "trend_line": 58.002333, "activity_lines": {"activity_5": 54.468666, "activity_10": 56.108726, "activity_20": 56.906427, "activity_30": 57.398902}, "trend_signal": 0, "fair_value": 53.826058, "relative_strength": -5.477187, "rate_of_change": -0.23278024267434955, "market_dynamics": -0.389781, "expectation": {"probability": 64.3233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.560001, "high": 52.34, "low": 47.455002, "close": 50.029999, "volume": 3663}, "trend_line": 57.764666, "activity_lines": {"activity_5": 52.707333, "activity_10": 54.806726, "activity_20": 56.205427, "activity_30": 56.884558}, "trend_signal": 0, "fair_value": 53.778942, "relative_strength": -4.519149, "rate_of_change": -0.4097542076454095, "market_dynamics": -0.714651, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.82, "high": 52.279999, "low": 51.369999, "close": 51.66, "volume": 1352}, "trend_line": 57.565999, "activity_lines": {"activity_5": 51.948666, "activity_10": 53.955272, "activity_20": 55.707047, "activity_30": 56.490709}, "trend_signal": 0, "fair_value": 53.757596, "relative_strength": -4.993535, "rate_of_change": -0.34392477920672193, "market_dynamics": -0.913594, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.43, "high": 53.549999, "low": 51.09, "close": 52.889999, "volume": 2558}, "trend_line": 57.303999, "activity_lines": {"activity_5": 51.925999, "activity_10": 53.465636, "activity_20": 55.362713, "activity_30": 56.189031}, "trend_signal": 0, "fair_value": 53.739904, "relative_strength": -4.88911, "rate_of_change": -0.4551297720030889, "market_dynamics": -1.148958, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.279999, "high": 54.349998, "low": 52.880001, "close": 54.080002, "volume": 2233}, "trend_line": 57.105, "activity_lines": {"activity_5": 52.528667, "activity_10": 53.317272, "activity_20": 55.160475, "activity_30": 55.981032}, "trend_signal": 0, "fair_value": 53.743237, "relative_strength": -5.297598, "rate_of_change": -0.34726895761672866, "market_dynamics": -1.21523, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.25, "high": 54.549999, "low": 53.689999, "close": 54.549999, "volume": 833}, "trend_line": 56.918333, "activity_lines": {"activity_5": 53.406, "activity_10": 53.348545, "activity_20": 55.020952, "activity_30": 55.816193}, "trend_signal": 0, "fair_value": 53.753173, "relative_strength": -5.19463, "rate_of_change": -0.3268838105244723, "market_dynamics": -1.115046, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 56.060001, "low": 54.75, "close": 55.549999, "volume": 4428}, "trend_line": 56.741999, "activity_lines": {"activity_5": 54.375333, "activity_10": 53.634363, "activity_20": 54.982285, "activity_30": 55.727913}, "trend_signal": 0, "fair_value": 53.770545, "relative_strength": -5.91622, "rate_of_change": -0.3098017645738098, "market_dynamics": -0.881463, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.299999, "high": 55.84, "low": 54.759998, "close": 54.959999, "volume": 6060}, "trend_line": 56.588666, "activity_lines": {"activity_5": 54.779999, "activity_10": 53.837818, "activity_20": 54.888094, "activity_30": 55.612945}, "trend_signal": 0, "fair_value": 53.772404, "relative_strength": -5.41932, "rate_of_change": -0.2702284070041247, "market_dynamics": -0.615491, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.450001, "high": 55.73, "low": 54.950001, "close": 54.970001, "volume": 4777}, "trend_line": 56.463999, "activity_lines": {"activity_5": 54.968, "activity_10": 54.072, "activity_20": 54.798428, "activity_30": 55.508515}, "trend_signal": 0, "fair_value": 53.772724, "relative_strength": -5.835772, "rate_of_change": -0.2203038325731204, "market_dynamics": -0.374717, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.93, "high": 56.119999, "low": 54.830002, "close": 55.650002, "volume": 877}, "trend_line": 56.338999, "activity_lines": {"activity_5": 55.244001, "activity_10": 54.454364, "activity_20": 54.778762, "activity_30": 55.455999}, "trend_signal": 0, "fair_value": 53.792147, "relative_strength": -5.31021, "rate_of_change": -0.22137999825340035, "market_dynamics": -0.141072, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.720001, "high": 55.990002, "low": 54.700001, "close": 55.029999, "volume": 2576}, "trend_line": 56.239333, "activity_lines": {"activity_5": 55.208667, "activity_10": 54.727636, "activity_20": 54.712857, "activity_30": 55.371548}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": -5.555321, "rate_of_change": -0.17690410154429465, "market_dynamics": 0.014308, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.029999, "high": 55.029999, "low": 53.939999, "close": 53.990002, "volume": 1772}, "trend_line": 56.039666, "activity_lines": {"activity_5": 54.794668, "activity_10": 54.737273, "activity_20": 54.562952, "activity_30": 55.22643}, "trend_signal": 0, "fair_value": 53.870961, "relative_strength": -5.834064, "rate_of_change": -0.3550308820341186, "market_dynamics": 0.096422, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.82, "high": 54.5, "low": 52.82, "close": 54.400002, "volume": 7901}, "trend_line": 55.872666, "activity_lines": {"activity_5": 54.621335, "activity_10": 54.749455, "activity_20": 54.473619, "activity_30": 55.120645}, "trend_signal": 0, "fair_value": 53.91907, "relative_strength": -6.240456, "rate_of_change": -0.298003203659341, "market_dynamics": 0.30323, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.419998, "high": 55.68, "low": 53.970001, "close": 55.18, "volume": 1066}, "trend_line": 55.747666, "activity_lines": {"activity_5": 54.745334, "activity_10": 54.853637, "activity_20": 54.481714, "activity_30": 55.075957}, "trend_signal": 0, "fair_value": 53.964808, "relative_strength": -3.663318, "rate_of_change": -0.22372299184721203, "market_dynamics": 0.391651, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.220001, "high": 56.110001, "low": 55.110001, "close": 55.619999, "volume": 2702}, "trend_line": 55.673333, "activity_lines": {"activity_5": 55.002, "activity_10": 54.996182, "activity_20": 54.553524, "activity_30": 55.06772}, "trend_signal": 0, "fair_value": 54.021731, "relative_strength": -4.232722, "rate_of_change": -0.13333831769746712, "market_dynamics": 0.515555, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.509998, "high": 55.73, "low": 54.639999, "close": 54.98, "volume": 4042}, "trend_line": 55.648333, "activity_lines": {"activity_5": 55.047333, "activity_10": 54.994364, "activity_20": 54.581714, "activity_30": 55.022989}, "trend_signal": 0, "fair_value": 54.064679, "relative_strength": -4.258102, "rate_of_change": -0.04490480208899758, "market_dynamics": 0.702812, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.59, "high": 56.650002, "low": 55.48, "close": 55.849998, "volume": 1635}, "trend_line": 55.653666, "activity_lines": {"activity_5": 55.385999, "activity_10": 55.142909, "activity_20": 54.709762, "activity_30": 55.036}, "trend_signal": 0, "fair_value": 54.100641, "relative_strength": -1.995779, "rate_of_change": 0.009583395786537314, "market_dynamics": 0.686733, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.189999, "high": 56.209999, "low": 53.82, "close": 53.93, "volume": 2307}, "trend_line": 55.594333, "activity_lines": {"activity_5": 54.960666, "activity_10": 54.936909, "activity_20": 54.660048, "activity_30": 54.924795}, "trend_signal": 0, "fair_value": 54.127436, "relative_strength": -3.108408, "rate_of_change": -0.10661112603076732, "market_dynamics": 0.572719, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.490002, "high": 55.849998, "low": 54.459999, "close": 55.939999, "volume": 884}, "trend_line": 55.589999, "activity_lines": {"activity_5": 55.236666, "activity_10": 55.115091, "activity_20": 54.814238, "activity_30": 54.947097}, "trend_signal": 0, "fair_value": 54.155513, "relative_strength": -0.234789, "rate_of_change": -0.007795758607266788, "market_dynamics": 0.496858, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.959999, "high": 56.610001, "low": 55.849998, "close": 56.509998, "volume": 1650}, "trend_line": 55.528999, "activity_lines": {"activity_5": 55.651999, "activity_10": 55.379272, "activity_20": 55.024524, "activity_30": 55.006451}, "trend_signal": 0, "fair_value": 54.186987, "relative_strength": 0.245855, "rate_of_change": -0.10973196815491927, "market_dynamics": 0.495199, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.330002, "high": 57.099998, "low": 56.299999, "close": 57.439999, "volume": 3737}, "trend_line": 55.503999, "activity_lines": {"activity_5": 56.317999, "activity_10": 55.796908, "activity_20": 55.320238, "activity_30": 55.129742}, "trend_signal": 0, "fair_value": 54.22359, "relative_strength": -0.022454, "rate_of_change": -0.04502152109746941, "market_dynamics": 0.668578, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.389999, "high": 57.869999, "low": 57.209999, "close": 57.509998, "volume": 3845}, "trend_line": 55.470666, "activity_lines": {"activity_5": 56.843332, "activity_10": 56.183453, "activity_20": 55.591619, "activity_30": 55.259161}, "trend_signal": 0, "fair_value": 54.275641, "relative_strength": 1.879353, "rate_of_change": -0.06005513224371265, "market_dynamics": 1.059291, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.740002, "high": 57.860001, "low": 57.029999, "close": 57.490002, "volume": 2355}, "trend_line": 55.411666, "activity_lines": {"activity_5": 57.251333, "activity_10": 56.502363, "activity_20": 55.825476, "activity_30": 55.389441}, "trend_signal": 0, "fair_value": 54.32, "relative_strength": 1.566037, "rate_of_change": -0.10636252321182624, "market_dynamics": 1.263493, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.860001, "high": 58.639999, "low": 57.610001, "close": 58.27, "volume": 916}, "trend_line": 55.362, "activity_lines": {"activity_5": 57.682, "activity_10": 56.906909, "activity_20": 56.105857, "activity_30": 55.573849}, "trend_signal": 1, "fair_value": 54.38641, "relative_strength": 1.769848, "rate_of_change": -0.0896309452236915, "market_dynamics": 1.354215, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.369999, "high": 58.369999, "low": 57.099998, "close": 57.700001, "volume": 4132}, "trend_line": 55.31, "activity_lines": {"activity_5": 57.767334, "activity_10": 57.151636, "activity_20": 56.306333, "activity_30": 55.724688}, "trend_signal": 1, "fair_value": 54.458974, "relative_strength": -1.442096, "rate_of_change": -0.09392724251291427, "market_dynamics": 1.350128, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.959999, "high": 58.32, "low": 57.66, "close": 57.900002, "volume": 2090}, "trend_line": 55.288333, "activity_lines": {"activity_5": 57.840001, "activity_10": 57.394909, "activity_20": 56.508619, "activity_30": 55.891785}, "trend_signal": 1, "fair_value": 54.52891, "relative_strength": -1.851539, "rate_of_change": -0.03917374796601115, "market_dynamics": 1.279447, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.299999, "high": 59.029999, "low": 58.299999, "close": 59.049999, "volume": 6761}, "trend_line": 55.359333, "activity_lines": {"activity_5": 58.265334, "activity_10": 57.794182, "activity_20": 56.804476, "activity_30": 56.134473}, "trend_signal": 1, "fair_value": 54.602404, "relative_strength": -2.180228, "rate_of_change": 0.1284176898587229, "market_dynamics": 1.393221, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.380001, "high": 60.0, "low": 58.330002, "close": 58.290001, "volume": 3114}, "trend_line": 55.417333, "activity_lines": {"activity_5": 58.334667, "activity_10": 57.997091, "activity_20": 57.011286, "activity_30": 56.323548}, "trend_signal": 1, "fair_value": 54.675449, "relative_strength": -1.166259, "rate_of_change": 0.10477004843970902, "market_dynamics": 1.382824, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.720001, "high": 60.0, "low": 58.669998, "close": 58.689999, "volume": 2082}, "trend_line": 55.496333, "activity_lines": {"activity_5": 58.484, "activity_10": 58.193455, "activity_20": 57.240333, "activity_30": 56.534688}, "trend_signal": 1, "fair_value": 54.743878, "relative_strength": -1.912481, "rate_of_change": 0.14255467689143508, "market_dynamics": 1.309596, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.02, "high": 59.529999, "low": 58.290001, "close": 58.880001, "volume": 2097}, "trend_line": 55.597333, "activity_lines": {"activity_5": 58.668667, "activity_10": 58.374364, "activity_20": 57.469762, "activity_30": 56.752989}, "trend_signal": 1, "fair_value": 54.810705, "relative_strength": -3.736944, "rate_of_change": 0.18199400670310792, "market_dynamics": 1.31301, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.119999, "high": 59.400002, "low": 58.0, "close": 58.139999, "volume": 2174}, "trend_line": 55.837667, "activity_lines": {"activity_5": 58.528, "activity_10": 58.377637, "activity_20": 57.613333, "activity_30": 56.917032}, "trend_signal": 1, "fair_value": 54.866731, "relative_strength": -4.017137, "rate_of_change": 0.43227613094319517, "market_dynamics": 1.037372, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.07, "high": 58.07, "low": 56.939999, "close": 57.360001, "volume": 3907}, "trend_line": 56.082, "activity_lines": {"activity_5": 58.111334, "activity_10": 58.226364, "activity_20": 57.66781, "activity_30": 57.015247}, "trend_signal": 1, "fair_value": 54.899808, "relative_strength": -3.016232, "rate_of_change": 0.43757737944172603, "market_dynamics": 0.983196, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.099998, "high": 60.009998, "low": 58.099998, "close": 58.720001, "volume": 9408}, "trend_line": 56.317333, "activity_lines": {"activity_5": 58.260667, "activity_10": 58.325091, "activity_20": 57.835762, "activity_30": 57.185441}, "trend_signal": 1, "fair_value": 54.946987, "relative_strength": -0.665226, "rate_of_change": 0.41962305195962546, "market_dynamics": 1.016601, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 56.599998, "close": 57.52, "volume": 6071}, "trend_line": 56.471667, "activity_lines": {"activity_5": 57.981334, "activity_10": 58.183273, "activity_20": 57.868857, "activity_30": 57.263032}, "trend_signal": 1, "fair_value": 54.978269, "relative_strength": 0.143287, "rate_of_change": 0.2740435169399777, "market_dynamics": 0.654927, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.740002, "high": 60.599998, "low": 57.529999, "close": 60.389999, "volume": 4332}, "trend_line": 56.682, "activity_lines": {"activity_5": 58.736667, "activity_10": 58.576909, "activity_20": 58.164143, "activity_30": 57.515828}, "trend_signal": 1, "fair_value": 55.027436, "relative_strength": 3.388895, "rate_of_change": 0.37245757239644733, "market_dynamics": 0.683565, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.130001, "high": 60.549999, "low": 59.52, "close": 60.369999, "volume": 5346}, "trend_line": 56.876, "activity_lines": {"activity_5": 59.384666, "activity_10": 58.918, "activity_20": 58.434809, "activity_30": 57.753763}, "trend_signal": 1, "fair_value": 55.079295, "relative_strength": 2.980093, "rate_of_change": 0.3422603295578764, "market_dynamics": 0.665576, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.099998, "high": 61.470001, "low": 59.369999, "close": 60.709999, "volume": 4223}, "trend_line": 57.048, "activity_lines": {"activity_5": 59.997333, "activity_10": 59.276, "activity_20": 58.71219, "activity_30": 58.001118}, "trend_signal": 1, "fair_value": 55.147372, "relative_strength": 4.436065, "rate_of_change": 0.30241226527885956, "market_dynamics": 0.575194, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.200001, "high": 61.509998, "low": 60.419998, "close": 61.490002, "volume": 7173}, "trend_line": 57.265667, "activity_lines": {"activity_5": 60.646667, "activity_10": 59.745636, "activity_20": 59.040714, "activity_30": 58.287699}, "trend_signal": 1, "fair_value": 55.218141, "relative_strength": 5.170951, "rate_of_change": 0.38155062403589735, "market_dynamics": 0.959901, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.889999, "high": 62.490002, "low": 61.599998, "close": 62.360001, "volume": 2228}, "trend_line": 57.512, "activity_lines": {"activity_5": 61.401334, "activity_10": 60.315273, "activity_20": 59.416095, "activity_30": 58.616366}, "trend_signal": 1, "fair_value": 55.297243, "relative_strength": 6.9262, "rate_of_change": 0.4301582656847425, "market_dynamics": 1.07722, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 61.82, "close": 62.0, "volume": 4111}, "trend_line": 57.723667, "activity_lines": {"activity_5": 61.713334, "activity_10": 60.752727, "activity_20": 59.726619, "activity_30": 58.905914}, "trend_signal": 1, "fair_value": 55.360256, "relative_strength": 3.392879, "rate_of_change": 0.3680397134511032, "market_dynamics": 1.181106, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.549999, "high": 65.480003, "low": 63.0, "close": 65.330002, "volume": 15371}, "trend_line": 58.067, "activity_lines": {"activity_5": 63.028001, "activity_10": 61.73891, "activity_20": 60.328143, "activity_30": 59.396645}, "trend_signal": 1, "fair_value": 55.43641, "relative_strength": 6.573513, "rate_of_change": 0.5947872299935505, "market_dynamics": 1.454043, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.870003, "high": 67.620003, "low": 65.650002, "close": 66.830002, "volume": 17528}, "trend_line": 58.495, "activity_lines": {"activity_5": 64.512001, "activity_10": 62.867092, "activity_20": 61.034953, "activity_30": 59.962}, "trend_signal": 1, "fair_value": 55.52532, "relative_strength": 6.564579, "rate_of_change": 0.7370795804846079, "market_dynamics": 1.5996, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.989998, "high": 68.190002, "low": 66.089996, "close": 68.110001, "volume": 12871}, "trend_line": 58.952, "activity_lines": {"activity_5": 66.014668, "activity_10": 64.055819, "activity_20": 61.819286, "activity_30": 60.582323}, "trend_signal": 1, "fair_value": 55.615769, "relative_strength": 9.581094, "rate_of_change": 0.781263355842381, "market_dynamics": 1.769092, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.699997, "high": 69.849998, "low": 66.120003, "close": 66.82, "volume": 36380}, "trend_line": 59.34, "activity_lines": {"activity_5": 66.646001, "activity_10": 64.839274, "activity_20": 62.430191, "activity_30": 61.089936}, "trend_signal": 1, "fair_value": 55.696859, "relative_strength": 7.233709, "rate_of_change": 0.6581625729407065, "market_dynamics": 1.882752, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 69.839996, "low": 64.580002, "close": 68.110001, "volume": 15468}, "trend_line": 59.756333, "activity_lines": {"activity_5": 67.410001, "activity_10": 65.688183, "activity_20": 63.123239, "activity_30": 61.655742}, "trend_signal": 1, "fair_value": 55.793718, "relative_strength": 9.84971, "rate_of_change": 0.7016059993259092, "market_dynamics": 1.831152, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.510002, "high": 71.989998, "low": 68.339996, "close": 71.169998, "volume": 8587}, "trend_line": 60.296, "activity_lines": {"activity_5": 68.786667, "activity_10": 66.953091, "activity_20": 64.058143, "activity_30": 62.392108}, "trend_signal": 1, "fair_value": 55.909615, "relative_strength": 14.661421, "rate_of_change": 0.9031126458178105, "market_dynamics": 1.741721, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.739998, "high": 71.629997, "low": 69.18, "close": 71.230003, "volume": 9109}, "trend_line": 60.808667, "activity_lines": {"activity_5": 69.794001, "activity_10": 68.032546, "activity_20": 64.935572, "activity_30": 63.097527}, "trend_signal": 1, "fair_value": 56.034872, "relative_strength": 11.835972, "rate_of_change": 0.8502504312060508, "market_dynamics": 1.660159, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.75, "high": 74.32, "low": 71.519997, "close": 73.870003, "volume": 14562}, "trend_line": 61.473334, "activity_lines": {"activity_5": 71.388002, "activity_10": 69.400729, "activity_20": 66.006429, "activity_30": 63.940194}, "trend_signal": 1, "fair_value": 56.160064, "relative_strength": 14.62744, "rate_of_change": 1.093046489573602, "market_dynamics": 1.658262, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.580002, "high": 74.620003, "low": 70.139999, "close": 70.139999, "volume": 13223}, "trend_line": 61.946667, "activity_lines": {"activity_5": 71.354668, "activity_10": 69.865637, "activity_20": 66.647858, "activity_30": 64.499334}, "trend_signal": 1, "fair_value": 56.27859, "relative_strength": 13.705198, "rate_of_change": 0.7699810132308695, "market_dynamics": 1.494129, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.540001, "high": 69.940002, "low": 67.25, "close": 68.480003, "volume": 9211}, "trend_line": 62.345667, "activity_lines": {"activity_5": 70.546668, "activity_10": 69.887274, "activity_20": 67.076668, "activity_30": 64.920839}, "trend_signal": 1, "fair_value": 56.399744, "relative_strength": 8.454903, "rate_of_change": 0.6441024502577368, "market_dynamics": 1.198835, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 63.900002, "close": 63.869999, "volume": 7931}, "trend_line": 62.560001, "activity_lines": {"activity_5": 68.177334, "activity_10": 68.95291, "activity_20": 67.020715, "activity_30": 65.019183}, "trend_signal": 1, "fair_value": 56.491346, "relative_strength": 5.209822, "rate_of_change": 0.3437833137626083, "market_dynamics": 0.640997, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.419998, "high": 67.120003, "low": 62.18, "close": 66.470001, "volume": 9544}, "trend_line": 62.858667, "activity_lines": {"activity_5": 67.161334, "activity_10": 68.517819, "activity_20": 67.185096, "activity_30": 65.271442}, "trend_signal": 1, "fair_value": 56.584103, "relative_strength": 9.396442, "rate_of_change": 0.4774072813713625, "market_dynamics": 0.078335, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.989998, "high": 69.75, "low": 66.809998, "close": 69.360001, "volume": 4575}, "trend_line": 63.254334, "activity_lines": {"activity_5": 67.426001, "activity_10": 68.614728, "activity_20": 67.581334, "activity_30": 65.690882}, "trend_signal": 1, "fair_value": 56.701987, "relative_strength": 11.964721, "rate_of_change": 0.6294549644204245, "market_dynamics": -0.300342, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.599998, "high": 71.849998, "low": 68.720001, "close": 71.730003, "volume": 12143}, "trend_line": 63.703001, "activity_lines": {"activity_5": 68.781335, "activity_10": 69.119819, "activity_20": 68.15262, "activity_30": 66.2377}, "trend_signal": 1, "fair_value": 56.829103, "relative_strength": 11.5125, "rate_of_change": 0.7093063378076202, "market_dynamics": -0.403391, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.43, "high": 72.690002, "low": 71.160004, "close": 72.339996, "volume": 5876}, "trend_line": 64.191001, "activity_lines": {"activity_5": 70.234, "activity_10": 69.646546, "activity_20": 68.714334, "activity_30": 66.794925}, "trend_signal": 1, "fair_value": 56.962564, "relative_strength": 10.649629, "rate_of_change": 0.7660549618376684, "market_dynamics": -0.289819, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.650002, "high": 72.059998, "low": 70.68, "close": 70.949997, "volume": 7463}, "trend_line": 64.626, "activity_lines": {"activity_5": 70.965999, "activity_10": 69.843636, "activity_20": 69.086762, "activity_30": 67.23099}, "trend_signal": 1, "fair_value": 57.090385, "relative_strength": 8.559354, "rate_of_change": 0.6776635248296016, "market_dynamics": -0.242205, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.139999, "high": 71.139999, "low": 68.690002, "close": 69.650002, "volume": 18208}, "trend_line": 64.979334, "activity_lines": {"activity_5": 70.792666, "activity_10": 69.808364, "activity_20": 69.285, "activity_30": 67.555119}, "trend_signal": 1, "fair_value": 57.209231, "relative_strength": 6.983392, "rate_of_change": 0.5467366075573138, "market_dynamics": -0.194984, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.309998, "high": 72.190002, "low": 68.730003, "close": 70.949997, "volume": 6523}, "trend_line": 65.401334, "activity_lines": {"activity_5": 70.840665, "activity_10": 70.038181, "activity_20": 69.564476, "activity_30": 67.940323}, "trend_signal": 1, "fair_value": 57.338654, "relative_strength": 8.306675, "rate_of_change": 0.6494372503110163, "market_dynamics": -0.309489, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.019997, "high": 73.480003, "low": 70.199997, "close": 70.209999, "volume": 14061}, "trend_line": 65.785334, "activity_lines": {"activity_5": 70.535999, "activity_10": 70.186545, "activity_20": 69.728428, "activity_30": 68.250559}, "trend_signal": 1, "fair_value": 57.460128, "relative_strength": 7.610543, "rate_of_change": 0.5871439870018558, "market_dynamics": -0.301509, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.639999, "high": 70.800003, "low": 68.519997, "close": 70.519997, "volume": 12197}, "trend_line": 66.173334, "activity_lines": {"activity_5": 70.435998, "activity_10": 70.389999, "activity_20": 69.884523, "activity_30": 68.556021}, "trend_signal": 1, "fair_value": 57.592147, "relative_strength": 4.270973, "rate_of_change": 0.5897971119216192, "market_dynamics": -0.30633, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.489998, "high": 72.43, "low": 70.959999, "close": 72.339996, "volume": 23944}, "trend_line": 66.646667, "activity_lines": {"activity_5": 71.063997, "activity_10": 70.887271, "activity_20": 70.17338, "activity_30": 68.953871}, "trend_signal": 1, "fair_value": 57.728237, "relative_strength": 7.677159, "rate_of_change": 0.7152926585201174, "market_dynamics": -0.188953, "expectation": {"probability": 52.186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5caba1bc-5b47-4d0d-849f-79970df88cb6/", "share_image": "https://sharemaestro.com/terminal/5caba1bc-5b47-4d0d-849f-79970df88cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}