{"ticker": {"uuid": "5caba1bc-5b47-4d0d-849f-79970df88cb6", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WMAT fell 1.83%, moving from 70.95 to 69.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "69.65"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.940002, "low": 68.0, "close": 69.650002, "volume": 4624}, "trend_line": 69.454333, "activity_lines": {"activity_5": 69.612001, "activity_10": 70.222545, "activity_20": 70.393332, "activity_30": 70.162171}, "trend_signal": 1, "fair_value": 58.686763, "relative_strength": -2.873523, "rate_of_change": 0.35109856936292383, "market_dynamics": -0.82066, "expectation": {"probability": 52.3008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 53.459999, "high": 53.700001, "low": 52.029999, "close": 52.419998, "volume": 3003}, "trend_line": 51.837167, "activity_lines": {"activity_5": 52.415999, "activity_10": 51.981818, "activity_20": 51.584238, "activity_30": 51.577054}, "trend_signal": 0, "fair_value": 48.697564, "relative_strength": -3.353511, "rate_of_change": 0.01607985269511633, "market_dynamics": 0.697205, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.279999, "high": 52.360001, "low": 51.59, "close": 51.68, "volume": 7303}, "trend_line": 51.778167, "activity_lines": {"activity_5": 52.279333, "activity_10": 51.975454, "activity_20": 51.614785, "activity_30": 51.566914}, "trend_signal": 0, "fair_value": 48.789135, "relative_strength": -3.685275, "rate_of_change": -0.11381794842298673, "market_dynamics": 0.724383, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.41, "high": 51.59, "low": 50.02, "close": 50.240002, "volume": 5974}, "trend_line": 51.6875, "activity_lines": {"activity_5": 51.604, "activity_10": 51.696909, "activity_20": 51.49819, "activity_30": 51.467677}, "trend_signal": 0, "fair_value": 48.872724, "relative_strength": -2.4422, "rate_of_change": -0.17510662360837026, "market_dynamics": 0.524689, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.32, "high": 51.0, "low": 50.130001, "close": 50.66, "volume": 1459}, "trend_line": 51.576167, "activity_lines": {"activity_5": 51.171334, "activity_10": 51.512, "activity_20": 51.429976, "activity_30": 51.401387}, "trend_signal": 0, "fair_value": 48.95641, "relative_strength": -1.286406, "rate_of_change": -0.21539637243047524, "market_dynamics": 0.034669, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.830002, "high": 52.66, "low": 50.790001, "close": 52.619999, "volume": 4078}, "trend_line": 51.5245, "activity_lines": {"activity_5": 51.482667, "activity_10": 51.713454, "activity_20": 51.549905, "activity_30": 51.468731}, "trend_signal": 0, "fair_value": 49.05218, "relative_strength": 0.852557, "rate_of_change": -0.10017611428936703, "market_dynamics": 0.036524, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.970001, "high": 53.049999, "low": 51.400002, "close": 51.66, "volume": 6971}, "trend_line": 51.479833, "activity_lines": {"activity_5": 51.528, "activity_10": 51.699273, "activity_20": 51.574976, "activity_30": 51.477473}, "trend_signal": 0, "fair_value": 49.135128, "relative_strength": 0.050194, "rate_of_change": -0.08669079758174074, "market_dynamics": -0.02316, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.82, "high": 53.25, "low": 51.450001, "close": 52.959999, "volume": 1911}, "trend_line": 51.4755, "activity_lines": {"activity_5": 52.057333, "activity_10": 51.922727, "activity_20": 51.72319, "activity_30": 51.572968}, "trend_signal": 1, "fair_value": 49.223301, "relative_strength": 2.251232, "rate_of_change": -0.00841688822106821, "market_dynamics": 0.188248, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.810001, "high": 52.849998, "low": 51.23, "close": 51.310001, "volume": 3424}, "trend_line": 51.462833, "activity_lines": {"activity_5": 51.951333, "activity_10": 51.806909, "activity_20": 51.704976, "activity_30": 51.56229}, "trend_signal": 1, "fair_value": 49.311378, "relative_strength": 0.678068, "rate_of_change": -0.024607823139150324, "market_dynamics": 0.222848, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.080002, "high": 51.709999, "low": 50.759998, "close": 51.560001, "volume": 5412}, "trend_line": 51.370167, "activity_lines": {"activity_5": 51.857334, "activity_10": 51.745091, "activity_20": 51.709619, "activity_30": 51.568559}, "trend_signal": 1, "fair_value": 49.398109, "relative_strength": 1.421817, "rate_of_change": -0.18006393079837102, "market_dynamics": 0.087021, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.43, "high": 51.639999, "low": 50.0, "close": 50.360001, "volume": 3761}, "trend_line": 51.327167, "activity_lines": {"activity_5": 51.303334, "activity_10": 51.473455, "activity_20": 51.596167, "activity_30": 51.503387}, "trend_signal": 0, "fair_value": 49.471154, "relative_strength": -0.537635, "rate_of_change": -0.08370617132702578, "market_dynamics": -0.19475, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.040001, "high": 51.82, "low": 50.040001, "close": 51.09, "volume": 6540}, "trend_line": 51.3775, "activity_lines": {"activity_5": 51.143334, "activity_10": 51.390364, "activity_20": 51.556524, "activity_30": 51.488086}, "trend_signal": 0, "fair_value": 49.548109, "relative_strength": 0.045467, "rate_of_change": 0.09806307836938448, "market_dynamics": -0.413757, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.23, "high": 51.599998, "low": 49.435001, "close": 49.290001, "volume": 3480}, "trend_line": 51.367833, "activity_lines": {"activity_5": 50.421334, "activity_10": 51.004182, "activity_20": 51.339905, "activity_30": 51.353409}, "trend_signal": 0, "fair_value": 49.617276, "relative_strength": -0.968823, "rate_of_change": -0.018815629409761694, "market_dynamics": -0.633399, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.18, "high": 49.805, "low": 48.535, "close": 49.555, "volume": 3087}, "trend_line": 51.286333, "activity_lines": {"activity_5": 50.032334, "activity_10": 50.709637, "activity_20": 51.157191, "activity_30": 51.236452}, "trend_signal": 0, "fair_value": 49.697212, "relative_strength": -0.070256, "rate_of_change": -0.15865960318006475, "market_dynamics": -0.968149, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.945, "high": 51.27, "low": 49.424999, "close": 51.060001, "volume": 6994}, "trend_line": 51.289333, "activity_lines": {"activity_5": 50.262001, "activity_10": 50.701182, "activity_20": 51.125596, "activity_30": 51.22185}, "trend_signal": 0, "fair_value": 49.772981, "relative_strength": -0.004447, "rate_of_change": 0.00584951160380313, "market_dynamics": -0.848529, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.07, "high": 51.080002, "low": 50.0, "close": 50.139999, "volume": 6703}, "trend_line": 51.230667, "activity_lines": {"activity_5": 50.218333, "activity_10": 50.518182, "activity_20": 51.012334, "activity_30": 51.147699}, "trend_signal": 0, "fair_value": 49.839519, "relative_strength": -2.931352, "rate_of_change": -0.11438245843439283, "market_dynamics": -0.9357, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.150002, "high": 51.970001, "low": 50.150002, "close": 51.66, "volume": 3251}, "trend_line": 51.235333, "activity_lines": {"activity_5": 50.696, "activity_10": 50.656637, "activity_20": 51.044881, "activity_30": 51.175398}, "trend_signal": 0, "fair_value": 49.913077, "relative_strength": -1.498779, "rate_of_change": 0.009107825982434078, "market_dynamics": -0.65718, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.57, "high": 51.970001, "low": 51.400002, "close": 51.98, "volume": 2585}, "trend_line": 51.267667, "activity_lines": {"activity_5": 51.242333, "activity_10": 50.853273, "activity_20": 51.108238, "activity_30": 51.223441}, "trend_signal": 0, "fair_value": 49.983878, "relative_strength": -1.669078, "rate_of_change": 0.06310879252020449, "market_dynamics": -0.279385, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.75, "high": 53.32, "low": 51.470001, "close": 53.32, "volume": 5596}, "trend_line": 51.341333, "activity_lines": {"activity_5": 52.056, "activity_10": 51.311364, "activity_20": 51.293595, "activity_30": 51.35585}, "trend_signal": 0, "fair_value": 50.060321, "relative_strength": 0.202683, "rate_of_change": 0.143689003831588, "market_dynamics": 0.110155, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.119999, "high": 53.16, "low": 52.23, "close": 53.110001, "volume": 7809}, "trend_line": 51.419667, "activity_lines": {"activity_5": 52.548667, "activity_10": 51.694728, "activity_20": 51.451619, "activity_30": 51.469957}, "trend_signal": 1, "fair_value": 50.136154, "relative_strength": -1.412598, "rate_of_change": 0.15257492437915107, "market_dynamics": 0.575748, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.900002, "high": 55.060001, "low": 52.650002, "close": 54.779999, "volume": 7871}, "trend_line": 51.537, "activity_lines": {"activity_5": 53.461333, "activity_10": 52.353545, "activity_20": 51.7635, "activity_30": 51.686753}, "trend_signal": 1, "fair_value": 50.219199, "relative_strength": 0.310867, "rate_of_change": 0.2281870086789985, "market_dynamics": 1.039388, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.689999, "high": 55.360001, "low": 54.66, "close": 55.360001, "volume": 7549}, "trend_line": 51.718167, "activity_lines": {"activity_5": 54.258, "activity_10": 53.037455, "activity_20": 52.124191, "activity_30": 51.933398}, "trend_signal": 1, "fair_value": 50.306122, "relative_strength": 2.406497, "rate_of_change": 0.35152802840677977, "market_dynamics": 1.382605, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.389999, "high": 55.610001, "low": 55.16, "close": 55.16, "volume": 1956}, "trend_line": 51.853167, "activity_lines": {"activity_5": 54.741334, "activity_10": 53.607364, "activity_20": 52.451834, "activity_30": 52.155452}, "trend_signal": 1, "fair_value": 50.391154, "relative_strength": 1.929837, "rate_of_change": 0.2610301327964659, "market_dynamics": 1.389031, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.709999, "high": 55.720001, "low": 54.18, "close": 54.439999, "volume": 3536}, "trend_line": 51.9615, "activity_lines": {"activity_5": 54.772666, "activity_10": 53.939636, "activity_20": 52.694333, "activity_30": 52.322344}, "trend_signal": 1, "fair_value": 50.454583, "relative_strength": 1.708675, "rate_of_change": 0.20892262954739443, "market_dynamics": 1.314698, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.279999, "high": 54.279999, "low": 53.150002, "close": 53.599998, "volume": 5197}, "trend_line": 52.0045, "activity_lines": {"activity_5": 54.449332, "activity_10": 54.030363, "activity_20": 52.836833, "activity_30": 52.428054}, "trend_signal": 1, "fair_value": 50.516795, "relative_strength": -0.184444, "rate_of_change": 0.08275357716770929, "market_dynamics": 1.100599, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 52.299999, "close": 52.310001, "volume": 2504}, "trend_line": 52.0695, "activity_lines": {"activity_5": 53.663333, "activity_10": 53.840363, "activity_20": 52.842476, "activity_30": 52.447763}, "trend_signal": 1, "fair_value": 50.572532, "relative_strength": -2.090818, "rate_of_change": 0.12498918362833548, "market_dynamics": 0.708075, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 53.709999, "low": 52.310001, "close": 53.529999, "volume": 9281}, "trend_line": 52.1295, "activity_lines": {"activity_5": 53.448666, "activity_10": 53.832727, "activity_20": 52.965786, "activity_30": 52.541989}, "trend_signal": 1, "fair_value": 50.647019, "relative_strength": -4.393833, "rate_of_change": 0.11523060524875844, "market_dynamics": 0.709121, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.619999, "high": 54.130001, "low": 53.560001, "close": 53.619999, "volume": 3745}, "trend_line": 52.2235, "activity_lines": {"activity_5": 53.385999, "activity_10": 53.807454, "activity_20": 53.088762, "activity_30": 52.63815}, "trend_signal": 1, "fair_value": 50.713109, "relative_strength": -4.637399, "rate_of_change": 0.1803201642064497, "market_dynamics": 0.617264, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 52.740002, "close": 52.91, "volume": 21299}, "trend_line": 52.261167, "activity_lines": {"activity_5": 53.189333, "activity_10": 53.623272, "activity_20": 53.140976, "activity_30": 52.682441}, "trend_signal": 1, "fair_value": 50.770769, "relative_strength": -8.916723, "rate_of_change": 0.07212653307418883, "market_dynamics": 0.536749, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.049999, "high": 54.470001, "low": 52.810001, "close": 54.470001, "volume": 5415}, "trend_line": 52.342833, "activity_lines": {"activity_5": 53.614667, "activity_10": 53.730182, "activity_20": 53.334143, "activity_30": 52.824946}, "trend_signal": 1, "fair_value": 50.835128, "relative_strength": -6.768419, "rate_of_change": 0.15626516721296801, "market_dynamics": 0.702352, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.279999, "high": 54.68, "low": 53.860001, "close": 54.68, "volume": 9070}, "trend_line": 52.3845, "activity_lines": {"activity_5": 54.052, "activity_10": 53.850545, "activity_20": 53.533452, "activity_30": 52.975731}, "trend_signal": 1, "fair_value": 50.905898, "relative_strength": -5.924529, "rate_of_change": 0.07960402143308502, "market_dynamics": 0.578187, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.610001, "high": 55.360001, "low": 54.220001, "close": 55.34, "volume": 7762}, "trend_line": 52.481833, "activity_lines": {"activity_5": 54.551333, "activity_10": 54.092727, "activity_20": 53.775047, "activity_30": 53.166409}, "trend_signal": 1, "fair_value": 50.97891, "relative_strength": -4.512327, "rate_of_change": 0.18580496139124933, "market_dynamics": 0.626191, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.189999, "high": 56.32, "low": 55.0, "close": 56.099998, "volume": 3584}, "trend_line": 52.629167, "activity_lines": {"activity_5": 55.183333, "activity_10": 54.473454, "activity_20": 54.068785, "activity_30": 53.399839}, "trend_signal": 1, "fair_value": 51.04375, "relative_strength": -3.96313, "rate_of_change": 0.2807333349046721, "market_dynamics": 0.624182, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.580002, "high": 56.810001, "low": 55.580002, "close": 56.540001, "volume": 11019}, "trend_line": 52.839167, "activity_lines": {"activity_5": 55.796667, "activity_10": 54.917091, "activity_20": 54.372, "activity_30": 53.65215}, "trend_signal": 1, "fair_value": 51.113846, "relative_strength": -1.990514, "rate_of_change": 0.3990182858109855, "market_dynamics": 0.72281, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.57, "high": 57.93, "low": 56.509998, "close": 57.759998, "volume": 8098}, "trend_line": 53.075833, "activity_lines": {"activity_5": 56.574666, "activity_10": 55.544363, "activity_20": 54.758142, "activity_30": 53.969623}, "trend_signal": 1, "fair_value": 51.187532, "relative_strength": -2.630901, "rate_of_change": 0.4478988096084096, "market_dynamics": 0.863291, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.709999, "high": 58.540001, "low": 57.450001, "close": 58.540001, "volume": 1749}, "trend_line": 53.273167, "activity_lines": {"activity_5": 57.393333, "activity_10": 56.237818, "activity_20": 55.186666, "activity_30": 54.32215}, "trend_signal": 1, "fair_value": 51.265224, "relative_strength": -1.858514, "rate_of_change": 0.3717963314866823, "market_dynamics": 0.969263, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.889999, "high": 59.139999, "low": 58.060001, "close": 58.41, "volume": 6369}, "trend_line": 53.498167, "activity_lines": {"activity_5": 57.911333, "activity_10": 56.794363, "activity_20": 55.562809, "activity_30": 54.653559}, "trend_signal": 1, "fair_value": 51.33843, "relative_strength": -1.927602, "rate_of_change": 0.42235146260405626, "market_dynamics": 1.177507, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.59, "high": 59.459999, "low": 58.490002, "close": 59.060001, "volume": 7595}, "trend_line": 53.7015, "activity_lines": {"activity_5": 58.441334, "activity_10": 57.380364, "activity_20": 55.968714, "activity_30": 55.012387}, "trend_signal": 1, "fair_value": 51.408205, "relative_strength": -1.115863, "rate_of_change": 0.38007470424173717, "market_dynamics": 1.315485, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.93, "high": 59.099998, "low": 57.43, "close": 57.880001, "volume": 6746}, "trend_line": 53.9205, "activity_lines": {"activity_5": 58.380667, "activity_10": 57.652909, "activity_20": 56.228524, "activity_30": 55.281968}, "trend_signal": 1, "fair_value": 51.472276, "relative_strength": -0.441946, "rate_of_change": 0.4078098377140193, "market_dynamics": 1.355854, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.82, "high": 58.09, "low": 56.889999, "close": 57.869999, "volume": 2587}, "trend_line": 54.130833, "activity_lines": {"activity_5": 58.227334, "activity_10": 57.833273, "activity_20": 56.465667, "activity_30": 55.536774}, "trend_signal": 1, "fair_value": 51.537885, "relative_strength": -2.963619, "rate_of_change": 0.39007983976410765, "market_dynamics": 1.391728, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.130001, "high": 58.360001, "low": 57.41, "close": 57.73, "volume": 7450}, "trend_line": 54.3765, "activity_lines": {"activity_5": 58.02, "activity_10": 57.926364, "activity_20": 56.666809, "activity_30": 55.768978}, "trend_signal": 1, "fair_value": 51.587308, "relative_strength": -3.639372, "rate_of_change": 0.4538393118760936, "market_dynamics": 1.36761, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.009998, "high": 59.369999, "low": 58.009998, "close": 59.139999, "volume": 2541}, "trend_line": 54.644833, "activity_lines": {"activity_5": 58.336666, "activity_10": 58.220364, "activity_20": 56.98819, "activity_30": 56.076301}, "trend_signal": 1, "fair_value": 51.649391, "relative_strength": -3.727894, "rate_of_change": 0.4934723639807607, "market_dynamics": 1.271587, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.130001, "high": 59.450001, "low": 58.84, "close": 59.299999, "volume": 25699}, "trend_line": 54.9785, "activity_lines": {"activity_5": 58.657999, "activity_10": 58.474363, "activity_20": 57.306809, "activity_30": 56.376634}, "trend_signal": 1, "fair_value": 51.716442, "relative_strength": -3.696711, "rate_of_change": 0.6106103389500677, "market_dynamics": 1.37886, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.650002, "high": 59.860001, "low": 58.450001, "close": 58.830002, "volume": 3286}, "trend_line": 55.287667, "activity_lines": {"activity_5": 58.806667, "activity_10": 58.584727, "activity_20": 57.560952, "activity_30": 56.625118}, "trend_signal": 1, "fair_value": 51.778782, "relative_strength": -4.644524, "rate_of_change": 0.5623416426421277, "market_dynamics": 1.291122, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 57.82, "close": 58.060001, "volume": 7910}, "trend_line": 55.521, "activity_lines": {"activity_5": 58.635334, "activity_10": 58.513455, "activity_20": 57.720857, "activity_30": 56.803978}, "trend_signal": 1, "fair_value": 51.832596, "relative_strength": -4.614723, "rate_of_change": 0.4220344475739984, "market_dynamics": 1.016923, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.639999, "high": 58.639999, "low": 57.41, "close": 57.790001, "volume": 1919}, "trend_line": 55.776, "activity_lines": {"activity_5": 58.361334, "activity_10": 58.387637, "activity_20": 57.83381, "activity_30": 56.950366}, "trend_signal": 1, "fair_value": 51.886923, "relative_strength": -6.995397, "rate_of_change": 0.45928567569028395, "market_dynamics": 0.552547, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.779999, "high": 57.950001, "low": 56.939999, "close": 56.970001, "volume": 5074}, "trend_line": 55.953, "activity_lines": {"activity_5": 57.810001, "activity_10": 58.126364, "activity_20": 57.842572, "activity_30": 57.027398}, "trend_signal": 1, "fair_value": 51.948718, "relative_strength": -7.666996, "rate_of_change": 0.31734079173838137, "market_dynamics": -0.120626, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.82, "high": 57.740002, "low": 56.639999, "close": 57.18, "volume": 2476}, "trend_line": 56.126333, "activity_lines": {"activity_5": 57.473334, "activity_10": 57.929455, "activity_20": 57.854953, "activity_30": 57.106559}, "trend_signal": 1, "fair_value": 52.004872, "relative_strength": -7.853105, "rate_of_change": 0.309783210909155, "market_dynamics": -0.593937, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.110001, "high": 57.639999, "low": 57.110001, "close": 57.099998, "volume": 5741}, "trend_line": 56.252333, "activity_lines": {"activity_5": 57.251333, "activity_10": 57.752182, "activity_20": 57.842762, "activity_30": 57.169376}, "trend_signal": 1, "fair_value": 52.059327, "relative_strength": -7.711385, "rate_of_change": 0.22449355456733233, "market_dynamics": -0.855281, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.98, "high": 57.369999, "low": 56.09, "close": 56.970001, "volume": 3754}, "trend_line": 56.381, "activity_lines": {"activity_5": 57.101333, "activity_10": 57.565455, "activity_20": 57.798238, "activity_30": 57.215677}, "trend_signal": 1, "fair_value": 52.110769, "relative_strength": -8.730852, "rate_of_change": 0.22873184655292444, "market_dynamics": -0.960186, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.869999, "high": 58.200001, "low": 56.599998, "close": 58.25, "volume": 6807}, "trend_line": 56.496667, "activity_lines": {"activity_5": 57.450667, "activity_10": 57.627818, "activity_20": 57.863714, "activity_30": 57.336258}, "trend_signal": 1, "fair_value": 52.172532, "relative_strength": -7.653089, "rate_of_change": 0.20515244497260063, "market_dynamics": -0.85719, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.310001, "high": 58.310001, "low": 57.060001, "close": 57.060001, "volume": 2193}, "trend_line": 56.553333, "activity_lines": {"activity_5": 57.372667, "activity_10": 57.464364, "activity_20": 57.798857, "activity_30": 57.372602}, "trend_signal": 1, "fair_value": 52.225481, "relative_strength": -5.672895, "rate_of_change": 0.10029972210573038, "market_dynamics": -0.862919, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.470001, "high": 57.48, "low": 56.389999, "close": 57.48, "volume": 2189}, "trend_line": 56.630667, "activity_lines": {"activity_5": 57.428667, "activity_10": 57.415091, "activity_20": 57.76581, "activity_30": 57.432387}, "trend_signal": 1, "fair_value": 52.275321, "relative_strength": -4.80209, "rate_of_change": 0.13674525602231163, "market_dynamics": -0.830895, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.68, "high": 58.580002, "low": 55.470001, "close": 55.470001, "volume": 4359}, "trend_line": 56.665, "activity_lines": {"activity_5": 56.794667, "activity_10": 57.033455, "activity_20": 57.534762, "activity_30": 57.357506}, "trend_signal": 1, "fair_value": 52.310801, "relative_strength": -5.102993, "rate_of_change": 0.06062616214638018, "market_dynamics": -0.85773, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.400002, "high": 55.700001, "low": 53.970001, "close": 55.27, "volume": 7997}, "trend_line": 56.720667, "activity_lines": {"activity_5": 56.202667, "activity_10": 56.676546, "activity_20": 57.289762, "activity_30": 57.267506}, "trend_signal": 0, "fair_value": 52.338301, "relative_strength": -5.787037, "rate_of_change": 0.09823877172857971, "market_dynamics": -0.987835, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.369999, "high": 56.130001, "low": 54.880001, "close": 55.959999, "volume": 1625}, "trend_line": 56.842333, "activity_lines": {"activity_5": 55.954, "activity_10": 56.495818, "activity_20": 57.122334, "activity_30": 57.21843}, "trend_signal": 0, "fair_value": 52.384167, "relative_strength": -6.782482, "rate_of_change": 0.21450029845383295, "market_dynamics": -1.059336, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.939999, "high": 57.080002, "low": 55.939999, "close": 57.049999, "volume": 2223}, "trend_line": 56.959667, "activity_lines": {"activity_5": 56.221333, "activity_10": 56.546545, "activity_20": 57.071, "activity_30": 57.231828}, "trend_signal": 0, "fair_value": 52.430321, "relative_strength": -5.095963, "rate_of_change": 0.20642009890762153, "market_dynamics": -1.120118, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.0, "high": 57.990002, "low": 57.0, "close": 57.75, "volume": 1246}, "trend_line": 57.097333, "activity_lines": {"activity_5": 56.722666, "activity_10": 56.723091, "activity_20": 57.09281, "activity_30": 57.282817}, "trend_signal": 0, "fair_value": 52.480801, "relative_strength": -4.775459, "rate_of_change": 0.24169031746620961, "market_dynamics": -0.983852, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.779999, "high": 57.869999, "low": 55.110001, "close": 54.990002, "volume": 3369}, "trend_line": 57.166667, "activity_lines": {"activity_5": 56.286, "activity_10": 56.387455, "activity_20": 56.858, "activity_30": 57.14686}, "trend_signal": 0, "fair_value": 52.516218, "relative_strength": -5.06308, "rate_of_change": 0.12143124093028615, "market_dynamics": -0.993616, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.66, "high": 57.290001, "low": 55.32, "close": 57.16, "volume": 1312}, "trend_line": 57.256333, "activity_lines": {"activity_5": 56.604667, "activity_10": 56.484727, "activity_20": 56.843619, "activity_30": 57.14643}, "trend_signal": 0, "fair_value": 52.576731, "relative_strength": -3.322183, "rate_of_change": 0.15685014485801863, "market_dynamics": -0.805374, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.0, "high": 58.150002, "low": 57.0, "close": 57.619999, "volume": 1622}, "trend_line": 57.354333, "activity_lines": {"activity_5": 56.950667, "activity_10": 56.662182, "activity_20": 56.876429, "activity_30": 57.169893}, "trend_signal": 0, "fair_value": 52.64125, "relative_strength": -2.147434, "rate_of_change": 0.17116010555548322, "market_dynamics": -0.635106, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.810001, "high": 60.709999, "low": 57.810001, "close": 60.75, "volume": 4135}, "trend_line": 57.534667, "activity_lines": {"activity_5": 58.229333, "activity_10": 57.420182, "activity_20": 57.207857, "activity_30": 57.388968}, "trend_signal": 0, "fair_value": 52.730833, "relative_strength": 1.066682, "rate_of_change": 0.3144208825512835, "market_dynamics": -0.23047, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.630001, "high": 60.700001, "low": 59.849998, "close": 60.049999, "volume": 3196}, "trend_line": 57.666333, "activity_lines": {"activity_5": 59.028, "activity_10": 57.983818, "activity_20": 57.464952, "activity_30": 57.551247}, "trend_signal": 0, "fair_value": 52.810128, "relative_strength": 0.61952, "rate_of_change": 0.22884637535140812, "market_dynamics": 0.243277, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.09, "high": 60.189999, "low": 58.959999, "close": 60.150002, "volume": 2024}, "trend_line": 57.786667, "activity_lines": {"activity_5": 59.706667, "activity_10": 58.518909, "activity_20": 57.728, "activity_30": 57.711484}, "trend_signal": 0, "fair_value": 52.879519, "relative_strength": 0.446883, "rate_of_change": 0.2086728837084191, "market_dynamics": 0.554542, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.27, "high": 60.84, "low": 60.099998, "close": 60.84, "volume": 1362}, "trend_line": 57.889334, "activity_lines": {"activity_5": 60.271334, "activity_10": 59.094364, "activity_20": 58.050476, "activity_30": 57.908473}, "trend_signal": 1, "fair_value": 52.954648, "relative_strength": 3.055189, "rate_of_change": 0.17766555042878096, "market_dynamics": 0.806188, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.75, "high": 60.98, "low": 59.290001, "close": 59.560001, "volume": 2642}, "trend_line": 57.923334, "activity_lines": {"activity_5": 60.164001, "activity_10": 59.335819, "activity_20": 58.23781, "activity_30": 58.016258}, "trend_signal": 1, "fair_value": 53.019487, "relative_strength": 1.495293, "rate_of_change": 0.05873275377463994, "market_dynamics": 0.70057, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.450001, "high": 60.0, "low": 58.27, "close": 58.709999, "volume": 4016}, "trend_line": 57.933334, "activity_lines": {"activity_5": 59.644, "activity_10": 59.357273, "activity_20": 58.335762, "activity_30": 58.067011}, "trend_signal": 1, "fair_value": 53.076314, "relative_strength": 1.854921, "rate_of_change": 0.017264199605646173, "market_dynamics": 0.63469, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.560001, "high": 60.470001, "low": 58.52, "close": 59.400002, "volume": 3959}, "trend_line": 57.944667, "activity_lines": {"activity_5": 59.490001, "activity_10": 59.474, "activity_20": 58.491143, "activity_30": 58.161635}, "trend_signal": 1, "fair_value": 53.126827, "relative_strength": 4.14132, "rate_of_change": 0.01956214016614421, "market_dynamics": 0.650898, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.779999, "high": 59.860001, "low": 58.0, "close": 58.02, "volume": 3787}, "trend_line": 57.949334, "activity_lines": {"activity_5": 58.919334, "activity_10": 59.309819, "activity_20": 58.504524, "activity_30": 58.166495}, "trend_signal": 1, "fair_value": 53.170353, "relative_strength": 3.124633, "rate_of_change": 0.008054235603766186, "market_dynamics": 0.578377, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.880001, "high": 60.040001, "low": 57.880001, "close": 59.98, "volume": 1351}, "trend_line": 58.019667, "activity_lines": {"activity_5": 59.144, "activity_10": 59.446909, "activity_20": 58.700191, "activity_30": 58.297506}, "trend_signal": 1, "fair_value": 53.236506, "relative_strength": 4.503241, "rate_of_change": 0.121369815915396, "market_dynamics": 0.507818, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.259998, "high": 60.259998, "low": 59.130001, "close": 59.41, "volume": 12375}, "trend_line": 58.075667, "activity_lines": {"activity_5": 59.236, "activity_10": 59.429091, "activity_20": 58.827238, "activity_30": 58.387205}, "trend_signal": 1, "fair_value": 53.299135, "relative_strength": 3.336711, "rate_of_change": 0.09651899587773313, "market_dynamics": 0.54752, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.77, "high": 60.150002, "low": 58.889999, "close": 58.93, "volume": 10789}, "trend_line": 58.068667, "activity_lines": {"activity_5": 59.178, "activity_10": 59.291455, "activity_20": 58.903048, "activity_30": 58.442323}, "trend_signal": 1, "fair_value": 53.349071, "relative_strength": 1.414166, "rate_of_change": -0.012053240817716311, "market_dynamics": 0.452548, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.450001, "high": 59.700001, "low": 57.860001, "close": 57.849998, "volume": 1263}, "trend_line": 58.020334, "activity_lines": {"activity_5": 58.745333, "activity_10": 58.990545, "activity_20": 58.867095, "activity_30": 58.428215}, "trend_signal": 1, "fair_value": 53.389263, "relative_strength": -0.526903, "rate_of_change": -0.08323421648373557, "market_dynamics": 0.249183, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.869999, "high": 57.869999, "low": 54.93, "close": 55.73, "volume": 4304}, "trend_line": 57.917, "activity_lines": {"activity_5": 57.709333, "activity_10": 58.344182, "activity_20": 58.627476, "activity_30": 58.280452}, "trend_signal": 0, "fair_value": 53.413814, "relative_strength": -1.992309, "rate_of_change": -0.1780996296918882, "market_dynamics": -0.092071, "expectation": {"probability": 62.4937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.639999, "high": 57.990002, "low": 55.360001, "close": 55.689999, "volume": 1347}, "trend_line": 57.838, "activity_lines": {"activity_5": 56.812666, "activity_10": 57.770909, "activity_20": 58.382809, "activity_30": 58.136774}, "trend_signal": 0, "fair_value": 53.433814, "relative_strength": -2.340328, "rate_of_change": -0.13640209264982756, "market_dynamics": -0.589289, "expectation": {"probability": 61.8691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.52, "high": 56.349998, "low": 55.220001, "close": 55.709999, "volume": 1479}, "trend_line": 57.768667, "activity_lines": {"activity_5": 56.208666, "activity_10": 57.294909, "activity_20": 58.138047, "activity_30": 57.999484}, "trend_signal": 0, "fair_value": 53.453878, "relative_strength": -2.645072, "rate_of_change": -0.11987447698744824, "market_dynamics": -1.001582, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.610001, "high": 56.509998, "low": 55.450001, "close": 56.07, "volume": 2714}, "trend_line": 57.738667, "activity_lines": {"activity_5": 55.971333, "activity_10": 56.954363, "activity_20": 57.928762, "activity_30": 57.889892}, "trend_signal": 0, "fair_value": 53.47734, "relative_strength": -2.482744, "rate_of_change": -0.051931265784618395, "market_dynamics": -1.182126, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.049999, "high": 58.369999, "low": 55.790001, "close": 58.34, "volume": 4029}, "trend_line": 57.777333, "activity_lines": {"activity_5": 56.681333, "activity_10": 57.074545, "activity_20": 57.940333, "activity_30": 57.928688}, "trend_signal": 0, "fair_value": 53.51875, "relative_strength": -1.093106, "rate_of_change": 0.06696725437045369, "market_dynamics": -1.040825, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.299999, "high": 58.52, "low": 57.98, "close": 58.189999, "volume": 2958}, "trend_line": 57.813667, "activity_lines": {"activity_5": 57.308666, "activity_10": 57.186727, "activity_20": 57.934809, "activity_30": 57.955312}, "trend_signal": 0, "fair_value": 53.568878, "relative_strength": 0.092488, "rate_of_change": 0.0628862533339911, "market_dynamics": -0.856477, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.91, "high": 58.919998, "low": 57.580002, "close": 58.509998, "volume": 4732}, "trend_line": 57.865, "activity_lines": {"activity_5": 57.878666, "activity_10": 57.353999, "activity_20": 57.944523, "activity_30": 58.000236}, "trend_signal": 0, "fair_value": 53.623365, "relative_strength": -1.556323, "rate_of_change": 0.08879042389751825, "market_dynamics": -0.573656, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.139999, "high": 59.669998, "low": 57.68, "close": 59.259998, "volume": 2815}, "trend_line": 57.898667, "activity_lines": {"activity_5": 58.510665, "activity_10": 57.684363, "activity_20": 58.019237, "activity_30": 58.090236}, "trend_signal": 0, "fair_value": 53.672596, "relative_strength": -0.587083, "rate_of_change": 0.05818197528730878, "market_dynamics": -0.270105, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.560001, "high": 60.299999, "low": 58.849998, "close": 59.759998, "volume": 3857}, "trend_line": 57.988666, "activity_lines": {"activity_5": 59.072665, "activity_10": 58.108362, "activity_20": 58.133761, "activity_30": 58.210322}, "trend_signal": 1, "fair_value": 53.725353, "relative_strength": -2.122142, "rate_of_change": 0.15544226605424064, "market_dynamics": -0.074714, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.860001, "high": 60.130001, "low": 59.139999, "close": 59.259998, "volume": 11886}, "trend_line": 58.048, "activity_lines": {"activity_5": 59.221998, "activity_10": 58.426362, "activity_20": 58.20538, "activity_30": 58.292343}, "trend_signal": 1, "fair_value": 53.775801, "relative_strength": -1.984354, "rate_of_change": 0.10231999473828174, "market_dynamics": 0.261801, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.91, "high": 58.970001, "low": 58.119999, "close": 58.549999, "volume": 2500}, "trend_line": 58.150666, "activity_lines": {"activity_5": 59.073332, "activity_10": 58.589635, "activity_20": 58.213142, "activity_30": 58.32473}, "trend_signal": 1, "fair_value": 53.814583, "relative_strength": -1.475966, "rate_of_change": 0.17686397464167458, "market_dynamics": 0.27862, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.869999, "high": 59.119999, "low": 56.91, "close": 56.919998, "volume": 5167}, "trend_line": 58.205666, "activity_lines": {"activity_5": 58.357332, "activity_10": 58.405271, "activity_20": 58.073285, "activity_30": 58.245333}, "trend_signal": 0, "fair_value": 53.841955, "relative_strength": -3.030887, "rate_of_change": 0.0945818918049876, "market_dynamics": 0.20718, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.459999, "close": 56.549999, "volume": 9539}, "trend_line": 58.225333, "activity_lines": {"activity_5": 57.623999, "activity_10": 58.131271, "activity_20": 57.916856, "activity_30": 58.138515}, "trend_signal": 0, "fair_value": 53.860032, "relative_strength": -2.93974, "rate_of_change": 0.033788806746062015, "market_dynamics": 0.1369, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.759998, "high": 57.630001, "low": 56.200001, "close": 56.32, "volume": 2630}, "trend_line": 58.201, "activity_lines": {"activity_5": 56.994666, "activity_10": 57.800181, "activity_20": 57.752856, "activity_30": 58.015591}, "trend_signal": 0, "fair_value": 53.863109, "relative_strength": -4.18211, "rate_of_change": -0.04179108773838804, "market_dynamics": -0.181898, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.91, "high": 57.299999, "low": 55.860001, "close": 55.849998, "volume": 3131}, "trend_line": 58.137666, "activity_lines": {"activity_5": 56.437999, "activity_10": 57.37909, "activity_20": 57.555475, "activity_30": 57.863913}, "trend_signal": 0, "fair_value": 53.862532, "relative_strength": -4.070978, "rate_of_change": -0.10881943609215916, "market_dynamics": -0.25314, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.099998, "high": 55.860001, "low": 51.0, "close": 50.93, "volume": 10852}, "trend_line": 58.002333, "activity_lines": {"activity_5": 54.468666, "activity_10": 56.108726, "activity_20": 56.906427, "activity_30": 57.398902}, "trend_signal": 0, "fair_value": 53.826058, "relative_strength": -5.477187, "rate_of_change": -0.23278024267434955, "market_dynamics": -0.389781, "expectation": {"probability": 64.3233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.560001, "high": 52.34, "low": 47.455002, "close": 50.029999, "volume": 3663}, "trend_line": 57.764666, "activity_lines": {"activity_5": 52.707333, "activity_10": 54.806726, "activity_20": 56.205427, "activity_30": 56.884558}, "trend_signal": 0, "fair_value": 53.778942, "relative_strength": -4.519149, "rate_of_change": -0.4097542076454095, "market_dynamics": -0.714651, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.82, "high": 52.279999, "low": 51.369999, "close": 51.66, "volume": 1352}, "trend_line": 57.565999, "activity_lines": {"activity_5": 51.948666, "activity_10": 53.955272, "activity_20": 55.707047, "activity_30": 56.490709}, "trend_signal": 0, "fair_value": 53.757596, "relative_strength": -4.993535, "rate_of_change": -0.34392477920672193, "market_dynamics": -0.913594, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.43, "high": 53.549999, "low": 51.09, "close": 52.889999, "volume": 2558}, "trend_line": 57.303999, "activity_lines": {"activity_5": 51.925999, "activity_10": 53.465636, "activity_20": 55.362713, "activity_30": 56.189031}, "trend_signal": 0, "fair_value": 53.739904, "relative_strength": -4.88911, "rate_of_change": -0.4551297720030889, "market_dynamics": -1.148958, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.279999, "high": 54.349998, "low": 52.880001, "close": 54.080002, "volume": 2233}, "trend_line": 57.105, "activity_lines": {"activity_5": 52.528667, "activity_10": 53.317272, "activity_20": 55.160475, "activity_30": 55.981032}, "trend_signal": 0, "fair_value": 53.743237, "relative_strength": -5.297598, "rate_of_change": -0.34726895761672866, "market_dynamics": -1.21523, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.25, "high": 54.549999, "low": 53.689999, "close": 54.549999, "volume": 833}, "trend_line": 56.918333, "activity_lines": {"activity_5": 53.406, "activity_10": 53.348545, "activity_20": 55.020952, "activity_30": 55.816193}, "trend_signal": 0, "fair_value": 53.753173, "relative_strength": -5.19463, "rate_of_change": -0.3268838105244723, "market_dynamics": -1.115046, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 56.060001, "low": 54.75, "close": 55.549999, "volume": 4428}, "trend_line": 56.741999, "activity_lines": {"activity_5": 54.375333, "activity_10": 53.634363, "activity_20": 54.982285, "activity_30": 55.727913}, "trend_signal": 0, "fair_value": 53.770545, "relative_strength": -5.91622, "rate_of_change": -0.3098017645738098, "market_dynamics": -0.881463, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.299999, "high": 55.84, "low": 54.759998, "close": 54.959999, "volume": 6060}, "trend_line": 56.588666, "activity_lines": {"activity_5": 54.779999, "activity_10": 53.837818, "activity_20": 54.888094, "activity_30": 55.612945}, "trend_signal": 0, "fair_value": 53.772404, "relative_strength": -5.41932, "rate_of_change": -0.2702284070041247, "market_dynamics": -0.615491, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.450001, "high": 55.73, "low": 54.950001, "close": 54.970001, "volume": 4777}, "trend_line": 56.463999, "activity_lines": {"activity_5": 54.968, "activity_10": 54.072, "activity_20": 54.798428, "activity_30": 55.508515}, "trend_signal": 0, "fair_value": 53.772724, "relative_strength": -5.835772, "rate_of_change": -0.2203038325731204, "market_dynamics": -0.374717, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.93, "high": 56.119999, "low": 54.830002, "close": 55.650002, "volume": 877}, "trend_line": 56.338999, "activity_lines": {"activity_5": 55.244001, "activity_10": 54.454364, "activity_20": 54.778762, "activity_30": 55.455999}, "trend_signal": 0, "fair_value": 53.792147, "relative_strength": -5.31021, "rate_of_change": -0.22137999825340035, "market_dynamics": -0.141072, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.720001, "high": 55.990002, "low": 54.700001, "close": 55.029999, "volume": 2576}, "trend_line": 56.239333, "activity_lines": {"activity_5": 55.208667, "activity_10": 54.727636, "activity_20": 54.712857, "activity_30": 55.371548}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": -5.555321, "rate_of_change": -0.17690410154429465, "market_dynamics": 0.014308, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.029999, "high": 55.029999, "low": 53.939999, "close": 53.990002, "volume": 1772}, "trend_line": 56.039666, "activity_lines": {"activity_5": 54.794668, "activity_10": 54.737273, "activity_20": 54.562952, "activity_30": 55.22643}, "trend_signal": 0, "fair_value": 53.870961, "relative_strength": -5.834064, "rate_of_change": -0.3550308820341186, "market_dynamics": 0.096422, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.82, "high": 54.5, "low": 52.82, "close": 54.400002, "volume": 7901}, "trend_line": 55.872666, "activity_lines": {"activity_5": 54.621335, "activity_10": 54.749455, "activity_20": 54.473619, "activity_30": 55.120645}, "trend_signal": 0, "fair_value": 53.91907, "relative_strength": -6.240456, "rate_of_change": -0.298003203659341, "market_dynamics": 0.30323, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.419998, "high": 55.68, "low": 53.970001, "close": 55.18, "volume": 1066}, "trend_line": 55.747666, "activity_lines": {"activity_5": 54.745334, "activity_10": 54.853637, "activity_20": 54.481714, "activity_30": 55.075957}, "trend_signal": 0, "fair_value": 53.964808, "relative_strength": -3.663318, "rate_of_change": -0.22372299184721203, "market_dynamics": 0.391651, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.220001, "high": 56.110001, "low": 55.110001, "close": 55.619999, "volume": 2702}, "trend_line": 55.673333, "activity_lines": {"activity_5": 55.002, "activity_10": 54.996182, "activity_20": 54.553524, "activity_30": 55.06772}, "trend_signal": 0, "fair_value": 54.021731, "relative_strength": -4.232722, "rate_of_change": -0.13333831769746712, "market_dynamics": 0.515555, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.509998, "high": 55.73, "low": 54.639999, "close": 54.98, "volume": 4042}, "trend_line": 55.648333, "activity_lines": {"activity_5": 55.047333, "activity_10": 54.994364, "activity_20": 54.581714, "activity_30": 55.022989}, "trend_signal": 0, "fair_value": 54.064679, "relative_strength": -4.258102, "rate_of_change": -0.04490480208899758, "market_dynamics": 0.702812, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.59, "high": 56.650002, "low": 55.48, "close": 55.849998, "volume": 1635}, "trend_line": 55.653666, "activity_lines": {"activity_5": 55.385999, "activity_10": 55.142909, "activity_20": 54.709762, "activity_30": 55.036}, "trend_signal": 0, "fair_value": 54.100641, "relative_strength": -1.995779, "rate_of_change": 0.009583395786537314, "market_dynamics": 0.686733, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.189999, "high": 56.209999, "low": 53.82, "close": 53.93, "volume": 2307}, "trend_line": 55.594333, "activity_lines": {"activity_5": 54.960666, "activity_10": 54.936909, "activity_20": 54.660048, "activity_30": 54.924795}, "trend_signal": 0, "fair_value": 54.127436, "relative_strength": -3.108408, "rate_of_change": -0.10661112603076732, "market_dynamics": 0.572719, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.490002, "high": 55.849998, "low": 54.459999, "close": 55.939999, "volume": 884}, "trend_line": 55.589999, "activity_lines": {"activity_5": 55.236666, "activity_10": 55.115091, "activity_20": 54.814238, "activity_30": 54.947097}, "trend_signal": 0, "fair_value": 54.155513, "relative_strength": -0.234789, "rate_of_change": -0.007795758607266788, "market_dynamics": 0.496858, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.959999, "high": 56.610001, "low": 55.849998, "close": 56.509998, "volume": 1650}, "trend_line": 55.528999, "activity_lines": {"activity_5": 55.651999, "activity_10": 55.379272, "activity_20": 55.024524, "activity_30": 55.006451}, "trend_signal": 0, "fair_value": 54.186987, "relative_strength": 0.245855, "rate_of_change": -0.10973196815491927, "market_dynamics": 0.495199, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.330002, "high": 57.099998, "low": 56.299999, "close": 57.439999, "volume": 3737}, "trend_line": 55.503999, "activity_lines": {"activity_5": 56.317999, "activity_10": 55.796908, "activity_20": 55.320238, "activity_30": 55.129742}, "trend_signal": 0, "fair_value": 54.22359, "relative_strength": -0.022454, "rate_of_change": -0.04502152109746941, "market_dynamics": 0.668578, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.389999, "high": 57.869999, "low": 57.209999, "close": 57.509998, "volume": 3845}, "trend_line": 55.470666, "activity_lines": {"activity_5": 56.843332, "activity_10": 56.183453, "activity_20": 55.591619, "activity_30": 55.259161}, "trend_signal": 0, "fair_value": 54.275641, "relative_strength": 1.879353, "rate_of_change": -0.06005513224371265, "market_dynamics": 1.059291, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.740002, "high": 57.860001, "low": 57.029999, "close": 57.490002, "volume": 2355}, "trend_line": 55.411666, "activity_lines": {"activity_5": 57.251333, "activity_10": 56.502363, "activity_20": 55.825476, "activity_30": 55.389441}, "trend_signal": 0, "fair_value": 54.32, "relative_strength": 1.566037, "rate_of_change": -0.10636252321182624, "market_dynamics": 1.263493, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.860001, "high": 58.639999, "low": 57.610001, "close": 58.27, "volume": 916}, "trend_line": 55.362, "activity_lines": {"activity_5": 57.682, "activity_10": 56.906909, "activity_20": 56.105857, "activity_30": 55.573849}, "trend_signal": 1, "fair_value": 54.38641, "relative_strength": 1.769848, "rate_of_change": -0.0896309452236915, "market_dynamics": 1.354215, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.369999, "high": 58.369999, "low": 57.099998, "close": 57.700001, "volume": 4132}, "trend_line": 55.31, "activity_lines": {"activity_5": 57.767334, "activity_10": 57.151636, "activity_20": 56.306333, "activity_30": 55.724688}, "trend_signal": 1, "fair_value": 54.458974, "relative_strength": -1.442096, "rate_of_change": -0.09392724251291427, "market_dynamics": 1.350128, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.959999, "high": 58.32, "low": 57.66, "close": 57.900002, "volume": 2090}, "trend_line": 55.288333, "activity_lines": {"activity_5": 57.840001, "activity_10": 57.394909, "activity_20": 56.508619, "activity_30": 55.891785}, "trend_signal": 1, "fair_value": 54.52891, "relative_strength": -1.851539, "rate_of_change": -0.03917374796601115, "market_dynamics": 1.279447, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.299999, "high": 59.029999, "low": 58.299999, "close": 59.049999, "volume": 6761}, "trend_line": 55.359333, "activity_lines": {"activity_5": 58.265334, "activity_10": 57.794182, "activity_20": 56.804476, "activity_30": 56.134473}, "trend_signal": 1, "fair_value": 54.602404, "relative_strength": -2.180228, "rate_of_change": 0.1284176898587229, "market_dynamics": 1.393221, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.380001, "high": 60.0, "low": 58.330002, "close": 58.290001, "volume": 3114}, "trend_line": 55.417333, "activity_lines": {"activity_5": 58.334667, "activity_10": 57.997091, "activity_20": 57.011286, "activity_30": 56.323548}, "trend_signal": 1, "fair_value": 54.675449, "relative_strength": -1.166259, "rate_of_change": 0.10477004843970902, "market_dynamics": 1.382824, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.720001, "high": 60.0, "low": 58.669998, "close": 58.689999, "volume": 2082}, "trend_line": 55.496333, "activity_lines": {"activity_5": 58.484, "activity_10": 58.193455, "activity_20": 57.240333, "activity_30": 56.534688}, "trend_signal": 1, "fair_value": 54.743878, "relative_strength": -1.912481, "rate_of_change": 0.14255467689143508, "market_dynamics": 1.309596, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.02, "high": 59.529999, "low": 58.290001, "close": 58.880001, "volume": 2097}, "trend_line": 55.597333, "activity_lines": {"activity_5": 58.668667, "activity_10": 58.374364, "activity_20": 57.469762, "activity_30": 56.752989}, "trend_signal": 1, "fair_value": 54.810705, "relative_strength": -3.736944, "rate_of_change": 0.18199400670310792, "market_dynamics": 1.31301, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.119999, "high": 59.400002, "low": 58.0, "close": 58.139999, "volume": 2174}, "trend_line": 55.837667, "activity_lines": {"activity_5": 58.528, "activity_10": 58.377637, "activity_20": 57.613333, "activity_30": 56.917032}, "trend_signal": 1, "fair_value": 54.866731, "relative_strength": -4.017137, "rate_of_change": 0.43227613094319517, "market_dynamics": 1.037372, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.07, "high": 58.07, "low": 56.939999, "close": 57.360001, "volume": 3907}, "trend_line": 56.082, "activity_lines": {"activity_5": 58.111334, "activity_10": 58.226364, "activity_20": 57.66781, "activity_30": 57.015247}, "trend_signal": 1, "fair_value": 54.899808, "relative_strength": -3.016232, "rate_of_change": 0.43757737944172603, "market_dynamics": 0.983196, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.099998, "high": 60.009998, "low": 58.099998, "close": 58.720001, "volume": 9408}, "trend_line": 56.317333, "activity_lines": {"activity_5": 58.260667, "activity_10": 58.325091, "activity_20": 57.835762, "activity_30": 57.185441}, "trend_signal": 1, "fair_value": 54.946987, "relative_strength": -0.665226, "rate_of_change": 0.41962305195962546, "market_dynamics": 1.016601, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 56.599998, "close": 57.52, "volume": 6071}, "trend_line": 56.471667, "activity_lines": {"activity_5": 57.981334, "activity_10": 58.183273, "activity_20": 57.868857, "activity_30": 57.263032}, "trend_signal": 1, "fair_value": 54.978269, "relative_strength": 0.143287, "rate_of_change": 0.2740435169399777, "market_dynamics": 0.654927, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.740002, "high": 60.599998, "low": 57.529999, "close": 60.389999, "volume": 4332}, "trend_line": 56.682, "activity_lines": {"activity_5": 58.736667, "activity_10": 58.576909, "activity_20": 58.164143, "activity_30": 57.515828}, "trend_signal": 1, "fair_value": 55.027436, "relative_strength": 3.388895, "rate_of_change": 0.37245757239644733, "market_dynamics": 0.683565, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.130001, "high": 60.549999, "low": 59.52, "close": 60.369999, "volume": 5346}, "trend_line": 56.876, "activity_lines": {"activity_5": 59.384666, "activity_10": 58.918, "activity_20": 58.434809, "activity_30": 57.753763}, "trend_signal": 1, "fair_value": 55.079295, "relative_strength": 2.980093, "rate_of_change": 0.3422603295578764, "market_dynamics": 0.665576, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.099998, "high": 61.470001, "low": 59.369999, "close": 60.709999, "volume": 4223}, "trend_line": 57.048, "activity_lines": {"activity_5": 59.997333, "activity_10": 59.276, "activity_20": 58.71219, "activity_30": 58.001118}, "trend_signal": 1, "fair_value": 55.147372, "relative_strength": 4.436065, "rate_of_change": 0.30241226527885956, "market_dynamics": 0.575194, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.200001, "high": 61.509998, "low": 60.419998, "close": 61.490002, "volume": 7173}, "trend_line": 57.265667, "activity_lines": {"activity_5": 60.646667, "activity_10": 59.745636, "activity_20": 59.040714, "activity_30": 58.287699}, "trend_signal": 1, "fair_value": 55.218141, "relative_strength": 5.170951, "rate_of_change": 0.38155062403589735, "market_dynamics": 0.959901, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.889999, "high": 62.490002, "low": 61.599998, "close": 62.360001, "volume": 2228}, "trend_line": 57.512, "activity_lines": {"activity_5": 61.401334, "activity_10": 60.315273, "activity_20": 59.416095, "activity_30": 58.616366}, "trend_signal": 1, "fair_value": 55.297243, "relative_strength": 6.9262, "rate_of_change": 0.4301582656847425, "market_dynamics": 1.07722, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 61.82, "close": 62.0, "volume": 4111}, "trend_line": 57.723667, "activity_lines": {"activity_5": 61.713334, "activity_10": 60.752727, "activity_20": 59.726619, "activity_30": 58.905914}, "trend_signal": 1, "fair_value": 55.360256, "relative_strength": 3.392879, "rate_of_change": 0.3680397134511032, "market_dynamics": 1.181106, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.549999, "high": 65.480003, "low": 63.0, "close": 65.330002, "volume": 15371}, "trend_line": 58.067, "activity_lines": {"activity_5": 63.028001, "activity_10": 61.73891, "activity_20": 60.328143, "activity_30": 59.396645}, "trend_signal": 1, "fair_value": 55.43641, "relative_strength": 6.573513, "rate_of_change": 0.5947872299935505, "market_dynamics": 1.454043, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.870003, "high": 67.620003, "low": 65.650002, "close": 66.830002, "volume": 17528}, "trend_line": 58.495, "activity_lines": {"activity_5": 64.512001, "activity_10": 62.867092, "activity_20": 61.034953, "activity_30": 59.962}, "trend_signal": 1, "fair_value": 55.52532, "relative_strength": 6.564579, "rate_of_change": 0.7370795804846079, "market_dynamics": 1.5996, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.989998, "high": 68.190002, "low": 66.089996, "close": 68.110001, "volume": 12871}, "trend_line": 58.952, "activity_lines": {"activity_5": 66.014668, "activity_10": 64.055819, "activity_20": 61.819286, "activity_30": 60.582323}, "trend_signal": 1, "fair_value": 55.615769, "relative_strength": 9.581094, "rate_of_change": 0.781263355842381, "market_dynamics": 1.769092, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.699997, "high": 69.849998, "low": 66.120003, "close": 66.82, "volume": 36380}, "trend_line": 59.34, "activity_lines": {"activity_5": 66.646001, "activity_10": 64.839274, "activity_20": 62.430191, "activity_30": 61.089936}, "trend_signal": 1, "fair_value": 55.696859, "relative_strength": 7.233709, "rate_of_change": 0.6581625729407065, "market_dynamics": 1.882752, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 69.839996, "low": 64.580002, "close": 68.110001, "volume": 15468}, "trend_line": 59.756333, "activity_lines": {"activity_5": 67.410001, "activity_10": 65.688183, "activity_20": 63.123239, "activity_30": 61.655742}, "trend_signal": 1, "fair_value": 55.793718, "relative_strength": 9.84971, "rate_of_change": 0.7016059993259092, "market_dynamics": 1.831152, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.510002, "high": 71.989998, "low": 68.339996, "close": 71.169998, "volume": 8587}, "trend_line": 60.296, "activity_lines": {"activity_5": 68.786667, "activity_10": 66.953091, "activity_20": 64.058143, "activity_30": 62.392108}, "trend_signal": 1, "fair_value": 55.909615, "relative_strength": 14.661421, "rate_of_change": 0.9031126458178105, "market_dynamics": 1.741721, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.739998, "high": 71.629997, "low": 69.18, "close": 71.230003, "volume": 9109}, "trend_line": 60.808667, "activity_lines": {"activity_5": 69.794001, "activity_10": 68.032546, "activity_20": 64.935572, "activity_30": 63.097527}, "trend_signal": 1, "fair_value": 56.034872, "relative_strength": 11.835972, "rate_of_change": 0.8502504312060508, "market_dynamics": 1.660159, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.75, "high": 74.32, "low": 71.519997, "close": 73.870003, "volume": 14562}, "trend_line": 61.473334, "activity_lines": {"activity_5": 71.388002, "activity_10": 69.400729, "activity_20": 66.006429, "activity_30": 63.940194}, "trend_signal": 1, "fair_value": 56.160064, "relative_strength": 14.62744, "rate_of_change": 1.093046489573602, "market_dynamics": 1.658262, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.580002, "high": 74.620003, "low": 70.139999, "close": 70.139999, "volume": 13223}, "trend_line": 61.946667, "activity_lines": {"activity_5": 71.354668, "activity_10": 69.865637, "activity_20": 66.647858, "activity_30": 64.499334}, "trend_signal": 1, "fair_value": 56.27859, "relative_strength": 13.705198, "rate_of_change": 0.7699810132308695, "market_dynamics": 1.494129, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.540001, "high": 69.940002, "low": 67.25, "close": 68.480003, "volume": 9211}, "trend_line": 62.345667, "activity_lines": {"activity_5": 70.546668, "activity_10": 69.887274, "activity_20": 67.076668, "activity_30": 64.920839}, "trend_signal": 1, "fair_value": 56.399744, "relative_strength": 8.454903, "rate_of_change": 0.6441024502577368, "market_dynamics": 1.198835, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 63.900002, "close": 63.869999, "volume": 7931}, "trend_line": 62.560001, "activity_lines": {"activity_5": 68.177334, "activity_10": 68.95291, "activity_20": 67.020715, "activity_30": 65.019183}, "trend_signal": 1, "fair_value": 56.491346, "relative_strength": 5.209822, "rate_of_change": 0.3437833137626083, "market_dynamics": 0.640997, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.419998, "high": 67.120003, "low": 62.18, "close": 66.470001, "volume": 9544}, "trend_line": 62.858667, "activity_lines": {"activity_5": 67.161334, "activity_10": 68.517819, "activity_20": 67.185096, "activity_30": 65.271442}, "trend_signal": 1, "fair_value": 56.584103, "relative_strength": 9.396442, "rate_of_change": 0.4774072813713625, "market_dynamics": 0.078335, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.989998, "high": 69.75, "low": 66.809998, "close": 69.360001, "volume": 4575}, "trend_line": 63.254334, "activity_lines": {"activity_5": 67.426001, "activity_10": 68.614728, "activity_20": 67.581334, "activity_30": 65.690882}, "trend_signal": 1, "fair_value": 56.701987, "relative_strength": 11.964721, "rate_of_change": 0.6294549644204245, "market_dynamics": -0.292131, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.599998, "high": 71.849998, "low": 68.720001, "close": 71.730003, "volume": 12143}, "trend_line": 63.703001, "activity_lines": {"activity_5": 68.781335, "activity_10": 69.119819, "activity_20": 68.15262, "activity_30": 66.2377}, "trend_signal": 1, "fair_value": 56.829103, "relative_strength": 11.5125, "rate_of_change": 0.7093063378076202, "market_dynamics": -0.395077, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.43, "high": 72.690002, "low": 71.160004, "close": 72.339996, "volume": 5876}, "trend_line": 64.191001, "activity_lines": {"activity_5": 70.234, "activity_10": 69.646546, "activity_20": 68.714334, "activity_30": 66.794925}, "trend_signal": 1, "fair_value": 56.962564, "relative_strength": 10.649629, "rate_of_change": 0.7660549618376684, "market_dynamics": -0.290452, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.650002, "high": 72.059998, "low": 70.68, "close": 70.949997, "volume": 7463}, "trend_line": 64.626, "activity_lines": {"activity_5": 70.965999, "activity_10": 69.843636, "activity_20": 69.086762, "activity_30": 67.23099}, "trend_signal": 1, "fair_value": 57.090385, "relative_strength": 8.559354, "rate_of_change": 0.6776635248296016, "market_dynamics": -0.242837, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.139999, "high": 71.139999, "low": 68.690002, "close": 69.650002, "volume": 18208}, "trend_line": 64.979334, "activity_lines": {"activity_5": 70.792666, "activity_10": 69.808364, "activity_20": 69.285, "activity_30": 67.555119}, "trend_signal": 1, "fair_value": 57.209231, "relative_strength": 6.983392, "rate_of_change": 0.5467366075573138, "market_dynamics": -0.194984, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.309998, "high": 72.190002, "low": 68.730003, "close": 70.949997, "volume": 6523}, "trend_line": 65.401334, "activity_lines": {"activity_5": 70.840665, "activity_10": 70.038181, "activity_20": 69.564476, "activity_30": 67.940323}, "trend_signal": 1, "fair_value": 57.338654, "relative_strength": 8.306675, "rate_of_change": 0.6494372503110163, "market_dynamics": -0.309489, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.019997, "high": 73.480003, "low": 70.199997, "close": 70.209999, "volume": 14061}, "trend_line": 65.785334, "activity_lines": {"activity_5": 70.535999, "activity_10": 70.186545, "activity_20": 69.728428, "activity_30": 68.250559}, "trend_signal": 1, "fair_value": 57.460128, "relative_strength": 7.610543, "rate_of_change": 0.5871439870018558, "market_dynamics": -0.301509, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.639999, "high": 70.800003, "low": 68.519997, "close": 70.519997, "volume": 12197}, "trend_line": 66.173334, "activity_lines": {"activity_5": 70.435998, "activity_10": 70.389999, "activity_20": 69.884523, "activity_30": 68.556021}, "trend_signal": 1, "fair_value": 57.592147, "relative_strength": 4.270973, "rate_of_change": 0.5897971119216192, "market_dynamics": -0.30633, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.489998, "high": 72.43, "low": 70.959999, "close": 72.339996, "volume": 23944}, "trend_line": 66.646667, "activity_lines": {"activity_5": 71.063997, "activity_10": 70.887271, "activity_20": 70.17338, "activity_30": 68.953871}, "trend_signal": 1, "fair_value": 57.728237, "relative_strength": 7.677159, "rate_of_change": 0.7152926585201174, "market_dynamics": -0.196728, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.75, "high": 71.800003, "low": 70.699997, "close": 70.699997, "volume": 1125}, "trend_line": 67.091333, "activity_lines": {"activity_5": 71.052664, "activity_10": 70.932361, "activity_20": 70.272666, "activity_30": 69.215376}, "trend_signal": 1, "fair_value": 57.853301, "relative_strength": 4.363007, "rate_of_change": 0.667199156410946, "market_dynamics": -0.271668, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.290001, "high": 71.489998, "low": 70.290001, "close": 71.489998, "volume": 819}, "trend_line": 67.517, "activity_lines": {"activity_5": 71.234664, "activity_10": 71.04418, "activity_20": 70.428761, "activity_30": 69.499161}, "trend_signal": 1, "fair_value": 57.97625, "relative_strength": 1.42298, "rate_of_change": 0.6344589993464431, "market_dynamics": -0.365279, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.669998, "high": 71.709999, "low": 71.199997, "close": 71.389999, "volume": 1188}, "trend_line": 67.979333, "activity_lines": {"activity_5": 71.347331, "activity_10": 71.099089, "activity_20": 70.559237, "activity_30": 69.749032}, "trend_signal": 1, "fair_value": 58.111058, "relative_strength": 1.361843, "rate_of_change": 0.6847653183642654, "market_dynamics": -0.389775, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.57, "high": 71.82, "low": 69.889999, "close": 70.459999, "volume": 13627}, "trend_line": 68.315, "activity_lines": {"activity_5": 71.071332, "activity_10": 70.991089, "activity_20": 70.57938, "activity_30": 69.909075}, "trend_signal": 1, "fair_value": 58.231122, "relative_strength": 1.467102, "rate_of_change": 0.4937780133853341, "market_dynamics": -0.44195, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.040001, "high": 71.57, "low": 69.029999, "close": 71.449997, "volume": 5206}, "trend_line": 68.684333, "activity_lines": {"activity_5": 71.129331, "activity_10": 71.097271, "activity_20": 70.682618, "activity_30": 70.111332}, "trend_signal": 1, "fair_value": 58.363493, "relative_strength": 0.605884, "rate_of_change": 0.5406323647807911, "market_dynamics": -0.331145, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 67.57, "close": 69.470001, "volume": 21752}, "trend_line": 68.976333, "activity_lines": {"activity_5": 70.586666, "activity_10": 70.834362, "activity_20": 70.595951, "activity_30": 70.162021}, "trend_signal": 1, "fair_value": 58.476891, "relative_strength": -2.38314, "rate_of_change": 0.4251333415438447, "market_dynamics": -0.362516, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.449997, "high": 70.260002, "low": 68.059998, "close": 68.540001, "volume": 7328}, "trend_line": 69.211333, "activity_lines": {"activity_5": 69.816, "activity_10": 70.405635, "activity_20": 70.429094, "activity_30": 70.13387}, "trend_signal": 1, "fair_value": 58.582788, "relative_strength": -4.441816, "rate_of_change": 0.34069656906811707, "market_dynamics": -0.540157, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.940002, "low": 68.0, "close": 69.650002, "volume": 4624}, "trend_line": 69.454333, "activity_lines": {"activity_5": 69.612001, "activity_10": 70.222545, "activity_20": 70.393332, "activity_30": 70.162171}, "trend_signal": 1, "fair_value": 58.686763, "relative_strength": -2.873523, "rate_of_change": 0.35109856936292383, "market_dynamics": -0.82066, "expectation": {"probability": 52.3008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [53.459999, 52.279999, 51.41, 50.32, 50.830002, 52.970001, 51.82, 52.810001, 51.080002, 51.43, 50.040001, 51.23, 49.18, 49.945, 51.07, 50.150002, 51.57, 51.75, 53.119999, 52.900002, 54.689999, 55.389999, 55.709999, 54.279999, 53.630001, 52.5, 53.619999, 53.599998, 53.049999, 54.279999, 54.610001, 55.189999, 55.580002, 56.57, 57.709999, 58.889999, 58.59, 58.93, 57.82, 58.130001, 58.009998, 59.130001, 59.650002, 58.900002, 58.639999, 57.779999, 56.82, 57.110001, 56.98, 56.869999, 58.310001, 57.470001, 57.68, 55.400002, 55.369999, 55.939999, 57.0, 57.779999, 55.66, 57.0, 57.810001, 60.630001, 60.09, 60.27, 60.75, 59.450001, 58.560001, 59.779999, 57.880001, 60.259998, 59.77, 59.450001, 57.869999, 55.639999, 55.52, 55.610001, 56.049999, 58.299999, 57.91, 58.139999, 59.560001, 59.860001, 58.91, 58.869999, 57.299999, 56.759998, 56.91, 55.099998, 48.560001, 51.82, 51.43, 53.279999, 54.25, 55.0, 55.299999, 55.450001, 54.93, 55.720001, 55.029999, 52.82, 54.419998, 55.220001, 55.509998, 55.59, 56.189999, 54.490002, 55.959999, 56.330002, 57.389999, 57.740002, 57.860001, 58.369999, 57.959999, 58.299999, 59.380001, 58.720001, 59.02, 59.119999, 58.07, 58.099998, 58.610001, 57.740002, 60.130001, 60.099998, 61.200001, 61.889999, 65.300003, 63.549999, 65.870003, 66.989998, 68.699997, 65.0, 68.510002, 70.739998, 71.75, 74.580002, 67.540001, 68.400002, 62.419998, 66.989998, 69.599998, 71.43, 71.650002, 71.139999, 69.309998, 71.019997, 69.639999, 71.489998, 71.75, 70.290001, 71.669998, 71.57, 70.040001, 71.599998, 69.449997, 68.0], "highs": [53.700001, 52.360001, 51.59, 51.0, 52.66, 53.049999, 53.25, 52.849998, 51.709999, 51.639999, 51.82, 51.599998, 49.805, 51.27, 51.080002, 51.970001, 51.970001, 53.32, 53.16, 55.060001, 55.360001, 55.610001, 55.720001, 54.279999, 53.630001, 53.709999, 54.130001, 53.599998, 54.470001, 54.68, 55.360001, 56.32, 56.810001, 57.93, 58.540001, 59.139999, 59.459999, 59.099998, 58.09, 58.360001, 59.369999, 59.450001, 59.860001, 59.099998, 58.639999, 57.950001, 57.740002, 57.639999, 57.369999, 58.200001, 58.310001, 57.48, 58.580002, 55.700001, 56.130001, 57.080002, 57.990002, 57.869999, 57.290001, 58.150002, 60.709999, 60.700001, 60.189999, 60.84, 60.98, 60.0, 60.470001, 59.860001, 60.040001, 60.259998, 60.150002, 59.700001, 57.869999, 57.990002, 56.349998, 56.509998, 58.369999, 58.52, 58.919998, 59.669998, 60.299999, 60.130001, 58.970001, 59.119999, 57.299999, 57.630001, 57.299999, 55.860001, 52.34, 52.279999, 53.549999, 54.349998, 54.549999, 56.060001, 55.84, 55.73, 56.119999, 55.990002, 55.029999, 54.5, 55.68, 56.110001, 55.73, 56.650002, 56.209999, 55.849998, 56.610001, 57.099998, 57.869999, 57.860001, 58.639999, 58.369999, 58.32, 59.029999, 60.0, 60.0, 59.529999, 59.400002, 58.07, 60.009998, 58.610001, 60.599998, 60.549999, 61.470001, 61.509998, 62.490002, 65.300003, 65.480003, 67.620003, 68.190002, 69.849998, 69.839996, 71.989998, 71.629997, 74.32, 74.620003, 69.940002, 69.0, 67.120003, 69.75, 71.849998, 72.690002, 72.059998, 71.139999, 72.190002, 73.480003, 70.800003, 72.43, 71.800003, 71.489998, 71.709999, 71.82, 71.57, 71.599998, 70.260002, 69.940002], "lows": [52.029999, 51.59, 50.02, 50.130001, 50.790001, 51.400002, 51.450001, 51.23, 50.759998, 50.0, 50.040001, 49.435001, 48.535, 49.424999, 50.0, 50.150002, 51.400002, 51.470001, 52.23, 52.650002, 54.66, 55.16, 54.18, 53.150002, 52.299999, 52.310001, 53.560001, 52.740002, 52.810001, 53.860001, 54.220001, 55.0, 55.580002, 56.509998, 57.450001, 58.060001, 58.490002, 57.43, 56.889999, 57.41, 58.009998, 58.84, 58.450001, 57.82, 57.41, 56.939999, 56.639999, 57.110001, 56.09, 56.599998, 57.060001, 56.389999, 55.470001, 53.970001, 54.880001, 55.939999, 57.0, 55.110001, 55.32, 57.0, 57.810001, 59.849998, 58.959999, 60.099998, 59.290001, 58.27, 58.52, 58.0, 57.880001, 59.130001, 58.889999, 57.860001, 54.93, 55.360001, 55.220001, 55.450001, 55.790001, 57.98, 57.580002, 57.68, 58.849998, 59.139999, 58.119999, 56.91, 55.459999, 56.200001, 55.860001, 51.0, 47.455002, 51.369999, 51.09, 52.880001, 53.689999, 54.75, 54.759998, 54.950001, 54.830002, 54.700001, 53.939999, 52.82, 53.970001, 55.110001, 54.639999, 55.48, 53.82, 54.459999, 55.849998, 56.299999, 57.209999, 57.029999, 57.610001, 57.099998, 57.66, 58.299999, 58.330002, 58.669998, 58.290001, 58.0, 56.939999, 58.099998, 56.599998, 57.529999, 59.52, 59.369999, 60.419998, 61.599998, 61.82, 63.0, 65.650002, 66.089996, 66.120003, 64.580002, 68.339996, 69.18, 71.519997, 70.139999, 67.25, 63.900002, 62.18, 66.809998, 68.720001, 71.160004, 70.68, 68.690002, 68.730003, 70.199997, 68.519997, 70.959999, 70.699997, 70.290001, 71.199997, 69.889999, 69.029999, 67.57, 68.059998, 68.0], "closes": [52.419998, 51.68, 50.240002, 50.66, 52.619999, 51.66, 52.959999, 51.310001, 51.560001, 50.360001, 51.09, 49.290001, 49.555, 51.060001, 50.139999, 51.66, 51.98, 53.32, 53.110001, 54.779999, 55.360001, 55.16, 54.439999, 53.599998, 52.310001, 53.529999, 53.619999, 52.91, 54.470001, 54.68, 55.34, 56.099998, 56.540001, 57.759998, 58.540001, 58.41, 59.060001, 57.880001, 57.869999, 57.73, 59.139999, 59.299999, 58.830002, 58.060001, 57.790001, 56.970001, 57.18, 57.099998, 56.970001, 58.25, 57.060001, 57.48, 55.470001, 55.27, 55.959999, 57.049999, 57.75, 54.990002, 57.16, 57.619999, 60.75, 60.049999, 60.150002, 60.84, 59.560001, 58.709999, 59.400002, 58.02, 59.98, 59.41, 58.93, 57.849998, 55.73, 55.689999, 55.709999, 56.07, 58.34, 58.189999, 58.509998, 59.259998, 59.759998, 59.259998, 58.549999, 56.919998, 56.549999, 56.32, 55.849998, 50.93, 50.029999, 51.66, 52.889999, 54.080002, 54.549999, 55.549999, 54.959999, 54.970001, 55.650002, 55.029999, 53.990002, 54.400002, 55.18, 55.619999, 54.98, 55.849998, 53.93, 55.939999, 56.509998, 57.439999, 57.509998, 57.490002, 58.27, 57.700001, 57.900002, 59.049999, 58.290001, 58.689999, 58.880001, 58.139999, 57.360001, 58.720001, 57.52, 60.389999, 60.369999, 60.709999, 61.490002, 62.360001, 62.0, 65.330002, 66.830002, 68.110001, 66.82, 68.110001, 71.169998, 71.230003, 73.870003, 70.139999, 68.480003, 63.869999, 66.470001, 69.360001, 71.730003, 72.339996, 70.949997, 69.650002, 70.949997, 70.209999, 70.519997, 72.339996, 70.699997, 71.489998, 71.389999, 70.459999, 71.449997, 69.470001, 68.540001, 69.650002], "volumes": [3003, 7303, 5974, 1459, 4078, 6971, 1911, 3424, 5412, 3761, 6540, 3480, 3087, 6994, 6703, 3251, 2585, 5596, 7809, 7871, 7549, 1956, 3536, 5197, 2504, 9281, 3745, 21299, 5415, 9070, 7762, 3584, 11019, 8098, 1749, 6369, 7595, 6746, 2587, 7450, 2541, 25699, 3286, 7910, 1919, 5074, 2476, 5741, 3754, 6807, 2193, 2189, 4359, 7997, 1625, 2223, 1246, 3369, 1312, 1622, 4135, 3196, 2024, 1362, 2642, 4016, 3959, 3787, 1351, 12375, 10789, 1263, 4304, 1347, 1479, 2714, 4029, 2958, 4732, 2815, 3857, 11886, 2500, 5167, 9539, 2630, 3131, 10852, 3663, 1352, 2558, 2233, 833, 4428, 6060, 4777, 877, 2576, 1772, 7901, 1066, 2702, 4042, 1635, 2307, 884, 1650, 3737, 3845, 2355, 916, 4132, 2090, 6761, 3114, 2082, 2097, 2174, 3907, 9408, 6071, 4332, 5346, 4223, 7173, 2228, 4111, 15371, 17528, 12871, 36380, 15468, 8587, 9109, 14562, 13223, 9211, 7931, 9544, 4575, 12143, 5876, 7463, 18208, 6523, 14061, 12197, 23944, 1125, 819, 1188, 13627, 5206, 21752, 7328, 4624], "sma": {"5": [null, null, null, null, 51.524, 51.372, 51.628, 51.842, 52.022, 51.57, 51.456, 50.722, 50.371, 50.271, 50.227, 50.341, 50.879, 51.632, 52.042, 52.97, 53.71, 54.346, 54.57, 54.668, 54.174, 53.808, 53.5, 53.194, 53.368, 53.842, 54.204, 54.7, 55.426, 56.084, 56.856, 57.47, 58.062, 58.33, 58.352, 58.19, 58.336, 58.384, 58.574, 58.612, 58.624, 58.19, 57.766, 57.42, 57.202, 57.294, 57.312, 57.372, 57.046, 56.706, 56.248, 56.246, 56.3, 56.204, 56.582, 56.914, 57.654, 58.114, 59.146, 59.882, 60.27, 59.862, 59.732, 59.306, 59.134, 59.104, 59.148, 58.838, 58.38, 57.522, 56.782, 56.21, 56.308, 56.8, 57.364, 58.074, 58.812, 58.996, 59.068, 58.75, 58.208, 57.52, 56.838, 55.314, 53.936, 52.958, 52.272, 51.918, 52.642, 53.746, 54.406, 54.822, 55.136, 55.232, 54.92, 54.808, 54.85, 54.844, 54.834, 55.206, 55.112, 55.264, 55.442, 55.934, 56.266, 56.978, 57.444, 57.682, 57.774, 58.082, 58.242, 58.326, 58.562, 58.61, 58.272, 58.358, 58.124, 58.426, 58.872, 59.542, 60.096, 61.064, 61.386, 62.378, 63.602, 64.926, 65.818, 67.04, 68.208, 69.088, 70.24, 70.904, 70.978, 69.518, 68.566, 67.664, 67.982, 68.754, 70.17, 70.806, 71.124, 70.82, 70.456, 70.734, 70.944, 71.052, 71.288, 71.276, 71.098, 70.852, 70.262, 69.914], "10": [51.715, 51.772, 51.677, 51.512, 51.738, 51.731, 51.947, 51.9, 51.854, 51.547, 51.414, 51.175, 51.1065, 51.1465, 50.8985, 50.8985, 50.8005, 51.0015, 51.1565, 51.5985, 52.0255, 52.6125, 53.101, 53.355, 53.572, 53.759, 53.923, 53.882, 54.018, 54.008, 54.006, 54.1, 54.31, 54.726, 55.349, 55.837, 56.381, 56.878, 57.218, 57.523, 57.903, 58.223, 58.452, 58.482, 58.407, 58.263, 58.075, 57.997, 57.907, 57.959, 57.751, 57.569001, 57.233, 56.954, 56.771, 56.779, 56.836, 56.625, 56.644, 56.581, 56.95, 57.207, 57.675, 58.232, 58.592, 58.758, 58.923, 59.226, 59.508, 59.687, 59.505, 59.285, 58.843, 58.328, 57.943, 57.679, 57.573, 57.59, 57.442999, 57.427999, 57.510999, 57.651999, 57.933999, 58.056999, 58.140999, 58.165999, 57.916999, 57.190999, 56.342999, 55.582999, 54.895999, 54.377999, 53.977999, 53.841, 53.682, 53.547, 53.527, 53.937, 54.333, 54.607, 54.836001, 54.99, 55.033, 55.063, 54.96, 55.057, 55.143, 55.384, 55.735999, 56.044999, 56.353999, 56.562, 56.854, 57.174, 57.61, 57.885, 58.122, 58.192, 58.177001, 58.3, 58.225, 58.494, 58.741, 58.907, 59.227, 59.594, 59.906, 60.625, 61.572001, 62.511001, 63.441001, 64.213001, 65.293001, 66.345001, 67.583001, 68.361001, 69.009001, 68.863001, 68.827001, 68.952001, 69.443001, 69.866001, 69.844001, 69.686, 69.394, 69.401, 69.604999, 70.451999, 70.874999, 71.087998, 71.053998, 70.865998, 70.915998, 70.897998, 70.656998, 70.600999], "20": [51.35925, 51.46425, 51.37625, 51.36075, 51.39675, 51.40375, 51.50125, 51.51125, 51.55125, 51.50625, 51.5645, 51.4735, 51.39175, 51.32925, 51.31825, 51.31475, 51.37375, 51.45075, 51.50525, 51.57275, 51.71975, 51.89375, 52.10375, 52.25075, 52.23525, 52.32875, 52.36175, 52.44175, 52.58725, 52.80325, 53.01575, 53.35625, 53.7055, 54.0405, 54.4605, 54.798, 55.152, 55.38, 55.618, 55.7655, 55.9545, 56.1615, 56.381, 56.604, 56.878, 57.05, 57.228, 57.4375, 57.5625, 57.741, 57.827, 57.896, 57.8425, 57.718, 57.589, 57.521, 57.4555, 57.311, 57.2755, 57.27, 57.3505, 57.388, 57.454, 57.593, 57.6815, 57.7685, 57.8795, 57.9255, 58.076, 58.134, 58.2275, 58.246, 58.259, 58.28, 58.2675, 58.2185, 58.248, 58.408, 58.4755, 58.5575, 58.508, 58.4685, 58.388499, 58.192499, 58.041999, 57.922499, 57.744999, 57.390499, 56.892999, 56.505499, 56.203499, 56.014999, 55.955999, 55.948999, 55.911499, 55.856499, 55.721999, 55.563999, 55.337999, 55.095, 54.866, 54.684, 54.5055, 54.452, 54.321, 54.302, 54.335, 54.6605, 55.0345, 55.326, 55.595, 55.776, 55.9435, 56.1185, 56.285, 56.471, 56.6325, 56.788, 56.9565, 57.1725, 57.2895, 57.528, 57.7975, 58.0405, 58.4185, 58.7395, 59.014, 59.4085, 59.874501, 60.4055, 60.833, 61.3535, 62.017, 62.626, 63.405001, 63.977501, 64.457501, 64.744001, 65.199501, 65.731501, 66.442001, 67.039501, 67.568501, 68.015501, 68.4885, 68.881, 69.307, 69.6575, 69.851, 70.02, 70.248499, 70.365999, 70.379999, 70.291999, 70.025499, 70.000999], "30": [51.837167, 51.778167, 51.6875, 51.576167, 51.5245, 51.479833, 51.4755, 51.462833, 51.370167, 51.327167, 51.3775, 51.367833, 51.286333, 51.289333, 51.230667, 51.235333, 51.267667, 51.341333, 51.419667, 51.537, 51.718167, 51.853167, 51.9615, 52.0045, 52.0695, 52.1295, 52.2235, 52.261167, 52.342833, 52.3845, 52.481833, 52.629167, 52.839167, 53.075833, 53.273167, 53.498167, 53.7015, 53.9205, 54.130833, 54.3765, 54.644833, 54.9785, 55.287667, 55.521, 55.776, 55.953, 56.126333, 56.252333, 56.381, 56.496667, 56.553333, 56.630667, 56.665, 56.720667, 56.842333, 56.959667, 57.097333, 57.166667, 57.256333, 57.354333, 57.534667, 57.666333, 57.786667, 57.889334, 57.923334, 57.933334, 57.944667, 57.949334, 58.019667, 58.075667, 58.068667, 58.020334, 57.917, 57.838, 57.768667, 57.738667, 57.777333, 57.813667, 57.865, 57.898667, 57.988666, 58.048, 58.150666, 58.205666, 58.225333, 58.201, 58.137666, 58.002333, 57.764666, 57.565999, 57.303999, 57.105, 56.918333, 56.741999, 56.588666, 56.463999, 56.338999, 56.239333, 56.039666, 55.872666, 55.747666, 55.673333, 55.648333, 55.653666, 55.594333, 55.589999, 55.528999, 55.503999, 55.470666, 55.411666, 55.362, 55.31, 55.288333, 55.359333, 55.417333, 55.496333, 55.597333, 55.837667, 56.082, 56.317333, 56.471667, 56.682, 56.876, 57.048, 57.265667, 57.512, 57.723667, 58.067, 58.495, 58.952, 59.34, 59.756333, 60.296, 60.808667, 61.473334, 61.946667, 62.345667, 62.560001, 62.858667, 63.254334, 63.703001, 64.191001, 64.626, 64.979334, 65.401334, 65.785334, 66.173334, 66.646667, 67.091333, 67.517, 67.979333, 68.315, 68.684333, 68.976333, 69.211333, 69.454333], "50": [51.0473, 51.0463, 51.0633, 51.0651, 51.1593, 51.2649, 51.3843, 51.4588, 51.5521, 51.599, 51.6517, 51.6495, 51.5966, 51.5906, 51.5406, 51.5194, 51.5134, 51.578, 51.6312, 51.7264, 51.7902, 51.8244, 51.854, 51.846, 51.8088, 51.8194, 51.83, 51.8544, 51.857, 51.9176, 52.0328, 52.1632, 52.254, 52.3898, 52.5226, 52.6604, 52.8214, 52.9568, 53.099, 53.2284, 53.4127, 53.5765, 53.7293, 53.8443, 53.9929, 54.0977, 54.2253, 54.3317, 54.4307, 54.5271, 54.6199, 54.7359, 54.8405, 54.9327, 54.9995, 55.1073, 55.2031, 55.2767, 55.3887, 55.5339, 55.7271, 55.9423, 56.1542, 56.3498, 56.5382, 56.6792, 56.8276, 56.9216, 57.059, 57.1516, 57.223, 57.2768, 57.3026, 57.3444, 57.4124, 57.4632, 57.5576, 57.6632, 57.744, 57.8356, 57.924, 57.9872, 58.0274, 58.0106, 57.9708, 57.929, 57.8648, 57.7258, 57.569, 57.4476, 57.3226, 57.2182, 57.1326, 57.0824, 57.0258, 56.9858, 56.9552, 56.9138, 56.8542, 56.7772, 56.7396, 56.7024, 56.6926, 56.7042, 56.6636, 56.6414, 56.6166, 56.6656, 56.6726, 56.67, 56.6204, 56.5734, 56.5284, 56.4926, 56.4672, 56.4668, 56.4564, 56.4588, 56.4064, 56.3926, 56.3644, 56.4152, 56.508, 56.6084, 56.724, 56.8498, 56.923, 57.0658, 57.2322, 57.4092, 57.5504, 57.7274, 57.9798, 58.266, 58.6124, 58.8888, 59.1414, 59.4002, 59.729, 60.083, 60.4598, 60.825, 61.153, 61.435, 61.7548, 62.0596, 62.357, 62.7032, 63.0374, 63.3792, 63.7034, 64.0002, 64.3296, 64.602, 64.8942, 65.1684], "200": [45.716525, 45.794425, 45.86785, 45.9388, 46.018875, 46.08925, 46.165975, 46.236775, 46.307725, 46.37215, 46.438275, 46.4931, 46.54875, 46.614525, 46.676875, 46.7435, 46.8133, 46.89775, 46.974175, 47.05635, 47.1429, 47.25435, 47.364075, 47.497375, 47.62535, 47.752575, 47.87785, 47.98395, 48.098225, 48.213125, 48.32545, 48.43905, 48.5594, 48.679325, 48.79995, 48.910175, 49.0332, 49.145575, 49.262025, 49.372675, 49.48815, 49.598125, 49.707025, 49.81745, 49.921425, 50.0193, 50.1192, 50.216675, 50.313125, 50.410775, 50.50005, 50.5996, 50.6868, 50.768325, 50.8527, 50.94545, 51.048775, 51.127525, 51.214525, 51.3017, 51.400775, 51.49405, 51.5884, 51.683475, 51.772275, 51.85635, 51.930625, 52.00125, 52.083075, 52.170575, 52.248675, 52.31835, 52.37485, 52.4351, 52.4939, 52.544325, 52.608, 52.667625, 52.728075, 52.789425, 52.84735, 52.904225, 52.9588, 52.9933, 53.028775, 53.066175, 53.0999, 53.106225, 53.1098, 53.13145, 53.1538, 53.181175, 53.2092, 53.243875, 53.274675, 53.301, 53.329575, 53.349825, 53.37575, 53.3985, 53.425025, 53.4558, 53.4921, 53.533575, 53.56935, 53.61065, 53.646575, 53.688175, 53.7285, 53.766725, 53.800475, 53.832825, 53.874025, 53.921075, 53.956825, 53.992375, 54.027275, 54.055125, 54.079025, 54.110575, 54.138775, 54.188875, 54.240675, 54.286325, 54.336125, 54.390975, 54.438475, 54.501875, 54.567375, 54.628725, 54.683125, 54.740575, 54.809525, 54.890725, 54.981825, 55.064725, 55.142125, 55.197275, 55.256275, 55.328475, 55.424025, 55.5427, 55.65685, 55.770625, 55.88515, 56.0025, 56.1137, 56.2242, 56.32895, 56.4286, 56.52755, 56.6212, 56.7315, 56.826, 56.92915, 57.0455]}, "ema": {"5": [null, null, null, null, 51.524, 51.5693, 52.0329, 51.7919, 51.7146, 51.2631, 51.2054, 50.5669, 50.2296, 50.5064, 50.3843, 50.8095, 51.1997, 51.9065, 52.3076, 53.1318, 53.8745, 54.303, 54.3487, 54.0991, 53.5027, 53.5118, 53.5479, 53.3353, 53.7135, 54.0357, 54.4704, 55.0136, 55.5224, 56.2683, 57.0255, 57.487, 58.0113, 57.9676, 57.935, 57.8667, 58.2911, 58.6274, 58.6949, 58.4833, 58.2522, 57.8248, 57.6099, 57.4399, 57.2833, 57.6055, 57.4237, 57.4425, 56.785, 56.28, 56.1733, 56.4655, 56.8937, 56.2591, 56.5594, 56.9129, 58.192, 58.8113, 59.2575, 59.785, 59.71, 59.3767, 59.3845, 58.9296, 59.2798, 59.3232, 59.1921, 58.7447, 57.7398, 57.0566, 56.6077, 56.4285, 57.0656, 57.4404, 57.797, 58.2846, 58.7764, 58.9376, 58.8084, 58.1789, 57.636, 57.1973, 56.7482, 54.8088, 53.2159, 52.6972, 52.7615, 53.201, 53.6507, 54.2838, 54.5092, 54.6628, 54.9919, 55.0046, 54.6664, 54.5776, 54.7784, 55.0589, 55.0326, 55.3051, 54.8467, 55.2111, 55.6441, 56.2427, 56.6652, 56.9401, 57.3834, 57.4889, 57.626, 58.1006, 58.1638, 58.3392, 58.5194, 58.393, 58.0486, 58.2724, 58.0216, 58.8111, 59.3307, 59.7905, 60.357, 61.0247, 61.3498, 62.6765, 64.061, 65.4107, 65.8804, 66.6236, 68.1391, 69.1694, 70.7363, 70.5375, 69.8517, 67.8578, 67.3952, 68.0501, 69.2768, 70.2978, 70.5152, 70.2268, 70.4679, 70.3819, 70.4279, 71.0653, 70.9435, 71.1257, 71.2138, 70.9625, 71.125, 70.5733, 69.8956, 69.8137], "10": [null, null, null, null, null, null, null, null, null, 51.547, 51.4639, 51.0687, 50.7934, 50.8419, 50.7143, 50.8862, 51.0851, 51.4914, 51.7857, 52.3301, 52.881, 53.2954, 53.5035, 53.521, 53.3009, 53.3425, 53.393, 53.3052, 53.5169, 53.7284, 54.0214, 54.3993, 54.7886, 55.3288, 55.9127, 56.3667, 56.8564, 57.0425, 57.193, 57.2906, 57.6269, 57.9311, 58.0945, 58.0882, 58.034, 57.8406, 57.7205, 57.6076, 57.4917, 57.6296, 57.526, 57.5177, 57.1454, 56.8044, 56.6509, 56.7234, 56.9101, 56.561, 56.6699, 56.8426, 57.5531, 58.0071, 58.3967, 58.8409, 58.9717, 58.9241, 59.0106, 58.8305, 59.0395, 59.1069, 59.0747, 58.852, 58.2844, 57.8127, 57.4304, 57.183, 57.3934, 57.5382, 57.7149, 57.9958, 58.3166, 58.4881, 58.4994, 58.2122, 57.91, 57.6209, 57.2989, 56.1409, 55.0299, 54.4172, 54.1395, 54.1287, 54.2053, 54.4498, 54.5425, 54.6203, 54.8075, 54.8479, 54.692, 54.6389, 54.7373, 54.8978, 54.9127, 55.0831, 54.8735, 55.0674, 55.3297, 55.7134, 56.04, 56.3037, 56.6612, 56.8501, 57.041, 57.4062, 57.5669, 57.7711, 57.9727, 58.0031, 57.8862, 58.0378, 57.9437, 58.3884, 58.7487, 59.1053, 59.5389, 60.0518, 60.406, 61.3013, 62.3065, 63.3617, 63.9905, 64.7395, 65.9087, 66.8762, 68.1478, 68.51, 68.5046, 67.6619, 67.4452, 67.7933, 68.5091, 69.2056, 69.5228, 69.5459, 69.8012, 69.8755, 69.9927, 70.4195, 70.4705, 70.6559, 70.7893, 70.7295, 70.8605, 70.6077, 70.2317, 70.1259], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5728, 51.9335, 52.2408, 52.4502, 52.5597, 52.5359, 52.6306, 52.7248, 52.7425, 52.907, 53.0759, 53.2915, 53.559, 53.8429, 54.2159, 54.6278, 54.988, 55.3758, 55.6143, 55.8291, 56.0101, 56.3082, 56.5932, 56.8062, 56.9256, 57.0079, 57.0043, 57.021, 57.0286, 57.023, 57.1398, 57.1322, 57.1654, 57.0039, 56.8388, 56.7551, 56.7832, 56.8752, 56.6957, 56.7399, 56.8237, 57.1977, 57.4693, 57.7246, 58.0213, 58.1679, 58.2195, 58.3319, 58.3022, 58.462, 58.5523, 58.5883, 58.518, 58.2524, 58.0084, 57.7895, 57.6257, 57.6938, 57.741, 57.8143, 57.9519, 58.1241, 58.2323, 58.2626, 58.1347, 57.9838, 57.8253, 57.6372, 56.9984, 56.3348, 55.8895, 55.6039, 55.4587, 55.3722, 55.3891, 55.3483, 55.3122, 55.3444, 55.3145, 55.1883, 55.1132, 55.1196, 55.1673, 55.1494, 55.2161, 55.0937, 55.1743, 55.3015, 55.5051, 55.6961, 55.8669, 56.0958, 56.2486, 56.4059, 56.6577, 56.8131, 56.9919, 57.1717, 57.2639, 57.2731, 57.4109, 57.4213, 57.704, 57.9579, 58.22, 58.5314, 58.8961, 59.1917, 59.7763, 60.4481, 61.1778, 61.7151, 62.3242, 63.1666, 63.9346, 64.8808, 65.3817, 65.6768, 65.5047, 65.5966, 65.955, 66.505, 67.0607, 67.4311, 67.6425, 67.9575, 68.172, 68.3956, 68.7713, 68.955, 69.1964, 69.4053, 69.5058, 69.6909, 69.6699, 69.5623, 69.5706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3845, 52.5752, 52.8026, 53.0437, 53.348, 53.683, 53.9879, 54.3152, 54.5451, 54.7597, 54.9513, 55.2215, 55.4847, 55.7005, 55.8527, 55.9777, 56.0417, 56.1152, 56.1787, 56.2297, 56.3601, 56.4052, 56.4746, 56.4098, 56.3362, 56.312, 56.3596, 56.4493, 56.3551, 56.4071, 56.4853, 56.7605, 56.9727, 57.1777, 57.414, 57.5524, 57.6271, 57.7415, 57.7594, 57.9027, 57.9999, 58.06, 58.0464, 57.897, 57.7546, 57.6227, 57.5225, 57.5752, 57.6149, 57.6726, 57.7751, 57.9031, 57.9907, 58.0267, 57.9553, 57.8647, 57.765, 57.6415, 57.2085, 56.7453, 56.4173, 56.1897, 56.0536, 55.9566, 55.9303, 55.8677, 55.8098, 55.7995, 55.7499, 55.6363, 55.5566, 55.5323, 55.5379, 55.5019, 55.5244, 55.4215, 55.455, 55.523, 55.6467, 55.7669, 55.8781, 56.0324, 56.14, 56.2535, 56.434, 56.5537, 56.6915, 56.8327, 56.9171, 56.9456, 57.0601, 57.0898, 57.3027, 57.5006, 57.7077, 57.9517, 58.2361, 58.4789, 58.9209, 59.4312, 59.9911, 60.4317, 60.9271, 61.5879, 62.21, 62.9622, 63.4253, 63.7514, 63.7591, 63.934, 64.284, 64.7644, 65.2532, 65.6207, 65.8807, 66.2077, 66.4659, 66.7275, 67.0896, 67.3225, 67.5914, 67.8364, 68.0057, 68.2279, 68.3081, 68.323, 68.4086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5271, 54.6264, 54.7383, 54.767, 54.7868, 54.8328, 54.9197, 55.0307, 55.0291, 55.1127, 55.211, 55.4282, 55.6095, 55.7875, 55.9857, 56.1258, 56.2272, 56.3516, 56.417, 56.5567, 56.6686, 56.7573, 56.8002, 56.7582, 56.7163, 56.6768, 56.653, 56.7192, 56.7769, 56.8448, 56.9396, 57.0502, 57.1368, 57.1922, 57.1816, 57.1568, 57.124, 57.074, 56.8331, 56.5663, 56.3739, 56.2373, 56.1527, 56.0898, 56.0686, 56.0252, 55.9838, 55.9707, 55.9338, 55.8576, 55.8004, 55.7761, 55.77, 55.739, 55.7433, 55.6722, 55.6827, 55.7152, 55.7828, 55.8506, 55.9148, 56.0072, 56.0736, 56.1452, 56.2591, 56.3388, 56.431, 56.527, 56.5903, 56.6205, 56.7028, 56.7348, 56.8782, 57.0151, 57.16, 57.3298, 57.5271, 57.7025, 58.0016, 58.3478, 58.7306, 59.0479, 59.4032, 59.8647, 60.3104, 60.8421, 61.2068, 61.492, 61.5852, 61.7768, 62.0742, 62.4528, 62.8406, 63.1586, 63.4132, 63.7087, 63.9637, 64.2208, 64.5392, 64.7808, 65.0439, 65.2928, 65.4954, 65.7289, 65.8756, 65.9801, 66.124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.415999, 52.279333, 51.604, 51.171334, 51.482667, 51.528, 52.057333, 51.951333, 51.857334, 51.303334, 51.143334, 50.421334, 50.032334, 50.262001, 50.218333, 50.696, 51.242333, 52.056, 52.548667, 53.461333, 54.258, 54.741334, 54.772666, 54.449332, 53.663333, 53.448666, 53.385999, 53.189333, 53.614667, 54.052, 54.551333, 55.183333, 55.796667, 56.574666, 57.393333, 57.911333, 58.441334, 58.380667, 58.227334, 58.02, 58.336666, 58.657999, 58.806667, 58.635334, 58.361334, 57.810001, 57.473334, 57.251333, 57.101333, 57.450667, 57.372667, 57.428667, 56.794667, 56.202667, 55.954, 56.221333, 56.722666, 56.286, 56.604667, 56.950667, 58.229333, 59.028, 59.706667, 60.271334, 60.164001, 59.644, 59.490001, 58.919334, 59.144, 59.236, 59.178, 58.745333, 57.709333, 56.812666, 56.208666, 55.971333, 56.681333, 57.308666, 57.878666, 58.510665, 59.072665, 59.221998, 59.073332, 58.357332, 57.623999, 56.994666, 56.437999, 54.468666, 52.707333, 51.948666, 51.925999, 52.528667, 53.406, 54.375333, 54.779999, 54.968, 55.244001, 55.208667, 54.794668, 54.621335, 54.745334, 55.002, 55.047333, 55.385999, 54.960666, 55.236666, 55.651999, 56.317999, 56.843332, 57.251333, 57.682, 57.767334, 57.840001, 58.265334, 58.334667, 58.484, 58.668667, 58.528, 58.111334, 58.260667, 57.981334, 58.736667, 59.384666, 59.997333, 60.646667, 61.401334, 61.713334, 63.028001, 64.512001, 66.014668, 66.646001, 67.410001, 68.786667, 69.794001, 71.388002, 71.354668, 70.546668, 68.177334, 67.161334, 67.426001, 68.781335, 70.234, 70.965999, 70.792666, 70.840665, 70.535999, 70.435998, 71.063997, 71.052664, 71.234664, 71.347331, 71.071332, 71.129331, 70.586666, 69.816, 69.612001], "10": [51.981818, 51.975454, 51.696909, 51.512, 51.713454, 51.699273, 51.922727, 51.806909, 51.745091, 51.473455, 51.390364, 51.004182, 50.709637, 50.701182, 50.518182, 50.656637, 50.853273, 51.311364, 51.694728, 52.353545, 53.037455, 53.607364, 53.939636, 54.030363, 53.840363, 53.832727, 53.807454, 53.623272, 53.730182, 53.850545, 54.092727, 54.473454, 54.917091, 55.544363, 56.237818, 56.794363, 57.380364, 57.652909, 57.833273, 57.926364, 58.220364, 58.474363, 58.584727, 58.513455, 58.387637, 58.126364, 57.929455, 57.752182, 57.565455, 57.627818, 57.464364, 57.415091, 57.033455, 56.676546, 56.495818, 56.546545, 56.723091, 56.387455, 56.484727, 56.662182, 57.420182, 57.983818, 58.518909, 59.094364, 59.335819, 59.357273, 59.474, 59.309819, 59.446909, 59.429091, 59.291455, 58.990545, 58.344182, 57.770909, 57.294909, 56.954363, 57.074545, 57.186727, 57.353999, 57.684363, 58.108362, 58.426362, 58.589635, 58.405271, 58.131271, 57.800181, 57.37909, 56.108726, 54.806726, 53.955272, 53.465636, 53.317272, 53.348545, 53.634363, 53.837818, 54.072, 54.454364, 54.727636, 54.737273, 54.749455, 54.853637, 54.996182, 54.994364, 55.142909, 54.936909, 55.115091, 55.379272, 55.796908, 56.183453, 56.502363, 56.906909, 57.151636, 57.394909, 57.794182, 57.997091, 58.193455, 58.374364, 58.377637, 58.226364, 58.325091, 58.183273, 58.576909, 58.918, 59.276, 59.745636, 60.315273, 60.752727, 61.73891, 62.867092, 64.055819, 64.839274, 65.688183, 66.953091, 68.032546, 69.400729, 69.865637, 69.887274, 68.95291, 68.517819, 68.614728, 69.119819, 69.646546, 69.843636, 69.808364, 70.038181, 70.186545, 70.389999, 70.887271, 70.932361, 71.04418, 71.099089, 70.991089, 71.097271, 70.834362, 70.405635, 70.222545], "20": [51.584238, 51.614785, 51.49819, 51.429976, 51.549905, 51.574976, 51.72319, 51.704976, 51.709619, 51.596167, 51.556524, 51.339905, 51.157191, 51.125596, 51.012334, 51.044881, 51.108238, 51.293595, 51.451619, 51.7635, 52.124191, 52.451834, 52.694333, 52.836833, 52.842476, 52.965786, 53.088762, 53.140976, 53.334143, 53.533452, 53.775047, 54.068785, 54.372, 54.758142, 55.186666, 55.562809, 55.968714, 56.228524, 56.465667, 56.666809, 56.98819, 57.306809, 57.560952, 57.720857, 57.83381, 57.842572, 57.854953, 57.842762, 57.798238, 57.863714, 57.798857, 57.76581, 57.534762, 57.289762, 57.122334, 57.071, 57.09281, 56.858, 56.843619, 56.876429, 57.207857, 57.464952, 57.728, 58.050476, 58.23781, 58.335762, 58.491143, 58.504524, 58.700191, 58.827238, 58.903048, 58.867095, 58.627476, 58.382809, 58.138047, 57.928762, 57.940333, 57.934809, 57.944523, 58.019237, 58.133761, 58.20538, 58.213142, 58.073285, 57.916856, 57.752856, 57.555475, 56.906427, 56.205427, 55.707047, 55.362713, 55.160475, 55.020952, 54.982285, 54.888094, 54.798428, 54.778762, 54.712857, 54.562952, 54.473619, 54.481714, 54.553524, 54.581714, 54.709762, 54.660048, 54.814238, 55.024524, 55.320238, 55.591619, 55.825476, 56.105857, 56.306333, 56.508619, 56.804476, 57.011286, 57.240333, 57.469762, 57.613333, 57.66781, 57.835762, 57.868857, 58.164143, 58.434809, 58.71219, 59.040714, 59.416095, 59.726619, 60.328143, 61.034953, 61.819286, 62.430191, 63.123239, 64.058143, 64.935572, 66.006429, 66.647858, 67.076668, 67.020715, 67.185096, 67.581334, 68.15262, 68.714334, 69.086762, 69.285, 69.564476, 69.728428, 69.884523, 70.17338, 70.272666, 70.428761, 70.559237, 70.57938, 70.682618, 70.595951, 70.429094, 70.393332], "30": [51.577054, 51.566914, 51.467677, 51.401387, 51.468731, 51.477473, 51.572968, 51.56229, 51.568559, 51.503387, 51.488086, 51.353409, 51.236452, 51.22185, 51.147699, 51.175398, 51.223441, 51.35585, 51.469957, 51.686753, 51.933398, 52.155452, 52.322344, 52.428054, 52.447763, 52.541989, 52.63815, 52.682441, 52.824946, 52.975731, 53.166409, 53.399839, 53.65215, 53.969623, 54.32215, 54.653559, 55.012387, 55.281968, 55.536774, 55.768978, 56.076301, 56.376634, 56.625118, 56.803978, 56.950366, 57.027398, 57.106559, 57.169376, 57.215677, 57.336258, 57.372602, 57.432387, 57.357506, 57.267506, 57.21843, 57.231828, 57.282817, 57.14686, 57.14643, 57.169893, 57.388968, 57.551247, 57.711484, 57.908473, 58.016258, 58.067011, 58.161635, 58.166495, 58.297506, 58.387205, 58.442323, 58.428215, 58.280452, 58.136774, 57.999484, 57.889892, 57.928688, 57.955312, 58.000236, 58.090236, 58.210322, 58.292343, 58.32473, 58.245333, 58.138515, 58.015591, 57.863913, 57.398902, 56.884558, 56.490709, 56.189031, 55.981032, 55.816193, 55.727913, 55.612945, 55.508515, 55.455999, 55.371548, 55.22643, 55.120645, 55.075957, 55.06772, 55.022989, 55.036, 54.924795, 54.947097, 55.006451, 55.129742, 55.259161, 55.389441, 55.573849, 55.724688, 55.891785, 56.134473, 56.323548, 56.534688, 56.752989, 56.917032, 57.015247, 57.185441, 57.263032, 57.515828, 57.753763, 58.001118, 58.287699, 58.616366, 58.905914, 59.396645, 59.962, 60.582323, 61.089936, 61.655742, 62.392108, 63.097527, 63.940194, 64.499334, 64.920839, 65.019183, 65.271442, 65.690882, 66.2377, 66.794925, 67.23099, 67.555119, 67.940323, 68.250559, 68.556021, 68.953871, 69.215376, 69.499161, 69.749032, 69.909075, 70.111332, 70.162021, 70.13387, 70.162171], "50": [51.508549, 51.533361, 51.501741, 51.485925, 51.546902, 51.566537, 51.633012, 51.630098, 51.634067, 51.587318, 51.567357, 51.474741, 51.392604, 51.371561, 51.314675, 51.319357, 51.33742, 51.408267, 51.468345, 51.591827, 51.734322, 51.866471, 51.969043, 52.037514, 52.05571, 52.123208, 52.19382, 52.236172, 52.338745, 52.449451, 52.583663, 52.743161, 52.9148, 53.130721, 53.371906, 53.602784, 53.853749, 54.052125, 54.2448, 54.426408, 54.658235, 54.88911, 55.095129, 55.264961, 55.419694, 55.536443, 55.657318, 55.770051, 55.873514, 56.02329, 56.12262, 56.23478, 56.263569, 56.280412, 56.320698, 56.40111, 56.504745, 56.496388, 56.570243, 56.657745, 56.862298, 57.031824, 57.196831, 57.380588, 57.506479, 57.591647, 57.698345, 57.745106, 57.865043, 57.957239, 58.026981, 58.051569, 57.99091, 57.927671, 57.863576, 57.810933, 57.845318, 57.870118, 57.903325, 57.962776, 58.038243, 58.090635, 58.112705, 58.069278, 58.012, 57.947262, 57.865733, 57.59378, 57.291984, 57.060258, 56.881529, 56.754368, 56.649733, 56.58767, 56.504439, 56.423819, 56.371435, 56.295937, 56.181278, 56.085035, 56.0224, 55.978494, 55.910949, 55.877906, 55.769113, 55.740737, 55.735584, 55.767874, 55.800988, 55.833043, 55.895788, 55.938125, 55.990149, 56.089035, 56.159521, 56.24669, 56.341325, 56.407349, 56.44269, 56.533419, 56.577631, 56.735498, 56.890588, 57.055372, 57.246808, 57.467827, 57.669796, 57.999482, 58.382392, 58.808973, 59.178024, 59.592126, 60.119286, 60.638902, 61.250824, 61.702887, 62.079012, 62.264447, 62.541695, 62.919381, 63.376126, 63.842016, 64.239075, 64.572291, 64.945428, 65.277004, 65.608784, 66.000274, 66.313874, 66.645349, 66.959498, 67.224462, 67.516611, 67.718196, 67.872627, 68.059129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6032, -0.5762, -0.4102, -0.2197, -0.2995, -0.2966, -0.1904, -0.1846, -0.1632, -0.0737, -0.2858, -0.2579, -0.0364, 0.1014, 0.3689, 0.5888, 0.8787, 0.9969, 1.0537, 0.9071, 0.6793, 0.5329, 0.5042, 0.4935, 0.5249, 0.4892, 0.4947, 0.7042, 0.9482, 1.3197, 1.5078, 1.6512, 1.632, 1.5914, 1.6099, 1.6418, 1.7566, 1.9621, 2.1371, 2.1048, 2.07, 1.7725, 1.5169, 1.3172, 1.0847, 0.9716, 0.7608, 0.6726, 0.5037, 0.3965, 0.511, 0.581, 0.763, 0.7863, 0.7283, 0.6929, 0.7659, 0.8741, 0.9262, 0.9328, 0.6755, 0.463, 0.2734, 0.1036, 0.1663, 0.2457, 0.214, 0.1225, -0.177, -0.4092, -0.5166, -0.4855, -0.2412, -0.0421, 0.1668, 0.2771, 0.3658, 0.4053, 0.4937, 0.5302, 0.4081, 0.2636, -0.0224, -0.3493, -0.7912, -1.091, -1.434, -1.5471, -1.4651, -1.4314, -1.2483, -1.1225, -1.0178, -0.8859, -0.9702, -1.0473, -1.0496, -1.0064, -0.6983, -0.392, -0.275, -0.1497, -0.2144, -0.2689, -0.2224, -0.3208, -0.3007, -0.3495, -0.3287, -0.0944, 0.0999, 0.3369, 0.5589, 0.8641, 1.1994, 1.4794, 1.5726, 1.5121, 1.4158, 1.2974, 1.406, 1.4643, 1.4904, 1.7862, 2.1467, 2.5038, 2.8001, 2.9093, 3.0789, 3.1495, 3.5951, 3.6654, 3.3993, 2.8801, 2.2536, 2.111, 2.1771, 2.6071, 2.8116, 2.7271, 2.666, 2.4837, 2.3943, 2.5659, 2.584, 2.6323, 2.7292, 2.5033, 2.3744, 2.1614, 1.8123, 1.6678], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 48.08, 49.21, 53.72, 52.93, 58.22, 59.91, 59.02, 55.83, 52.27, 47.29, 51.95, 52.29, 49.36, 55.28, 56.03, 58.38, 60.96, 62.42, 66.18, 68.37, 67.58, 69.47, 62.38, 62.33, 61.46, 66.49, 67.01, 63.85, 58.93, 57.27, 52.42, 53.51, 53.01, 52.17, 59.09, 51.61, 53.83, 43.54, 42.66, 46.64, 52.28, 55.53, 43.08, 52.16, 53.84, 63.3, 60.32, 60.61, 62.6, 56.85, 53.34, 55.73, 50.2, 56.76, 54.51, 52.62, 48.54, 41.7, 41.58, 41.67, 43.36, 52.65, 52.04, 53.28, 56.13, 57.98, 55.47, 52.02, 45.09, 43.67, 42.76, 40.9, 27.44, 25.77, 33.65, 38.92, 43.59, 45.36, 49.04, 47.03, 47.07, 49.82, 47.4, 43.58, 45.45, 48.91, 50.81, 48.01, 51.88, 44.08, 52.19, 54.21, 57.39, 57.63, 57.53, 60.38, 57.35, 58.14, 62.47, 58.19, 59.75, 60.51, 56.09, 51.8, 57.85, 51.68, 62.1, 62.0, 63.09, 65.53, 68.07, 65.91, 74.11, 76.82, 78.85, 72.0, 74.39, 78.99, 79.07, 82.24, 66.82, 61.31, 49.19, 54.64, 59.8, 63.47, 64.37, 60.69, 57.39, 59.75, 57.79, 58.41, 61.92, 57.23, 58.85, 58.54, 55.68, 58.03, 52.09, 49.52, 52.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.0346, 0.9275, 0.9574, 0.9868, 1.0512, 1.1502, 1.2499, 1.411, 1.5834, 1.69, 1.8062, 1.7825, 1.7427, 1.6806, 1.7253, 1.7533, 1.7179, 1.6091, 1.484, 1.3037, 1.1643, 1.0353, 0.9122, 0.9074, 0.7985, 0.7375, 0.5209, 0.3294, 0.2306, 0.2375, 0.2961, 0.1185, 0.151, 0.2116, 0.5062, 0.6755, 0.8084, 0.9583, 0.9627, 0.8874, 0.8734, 0.7423, 0.7875, 0.7685, 0.7066, 0.5638, 0.2764, 0.045, -0.1353, -0.2464, -0.1494, -0.0837, -0.0057, 0.1152, 0.2485, 0.3103, 0.2985, 0.1558, 0.0127, -0.1179, -0.2563, -0.7544, -1.2077, -1.4191, -1.4705, -1.3991, -1.2897, -1.1095, -1.0027, -0.9069, -0.7671, -0.6985, -0.7196, -0.6953, -0.606, -0.4942, -0.4519, -0.3443, -0.4091, -0.295, -0.1567, 0.0276, 0.1773, 0.2909, 0.4388, 0.5042, 0.5658, 0.6993, 0.7352, 0.7869, 0.8336, 0.8016, 0.7053, 0.7302, 0.6457, 0.8011, 0.9121, 1.0158, 1.1477, 1.3073, 1.3888, 1.7025, 2.0485, 2.3983, 2.5422, 2.7288, 3.088, 3.3391, 3.7083, 3.6577, 3.4441, 2.8697, 2.5943, 2.5796, 2.7277, 2.8613, 2.8225, 2.6563, 2.5994, 2.4662, 2.3585, 2.3924, 2.2609, 2.1951, 2.1106, 1.9461, 1.874, 1.6383, 1.3607, 1.2162], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 1.1925, 1.292, 1.3948, 1.4724, 1.5264, 1.5573, 1.5909, 1.6234, 1.6423, 1.6356, 1.6053, 1.545, 1.4688, 1.3821, 1.2881, 1.212, 1.1293, 1.0509, 0.9449, 0.8218, 0.7036, 0.6104, 0.5475, 0.4617, 0.3996, 0.362, 0.3908, 0.4478, 0.5199, 0.6076, 0.6786, 0.7204, 0.751, 0.7492, 0.7569, 0.7592, 0.7487, 0.7117, 0.6246, 0.5087, 0.3799, 0.2547, 0.1738, 0.1223, 0.0967, 0.1004, 0.13, 0.1661, 0.1926, 0.1852, 0.1507, 0.097, 0.0263, -0.1298, -0.3454, -0.5601, -0.7422, -0.8736, -0.9568, -0.9873, -0.9904, -0.9737, -0.9324, -0.8856, -0.8524, -0.821, -0.778, -0.7212, -0.6674, -0.6028, -0.564, -0.5102, -0.4395, -0.3461, -0.2414, -0.135, -0.0202, 0.0847, 0.1809, 0.2846, 0.3747, 0.4571, 0.5324, 0.5863, 0.6101, 0.6341, 0.6364, 0.6694, 0.7179, 0.7775, 0.8515, 0.9427, 1.0319, 1.166, 1.3425, 1.5537, 1.7514, 1.9469, 2.1751, 2.4079, 2.668, 2.8659, 2.9816, 2.9592, 2.8862, 2.8249, 2.8054, 2.8166, 2.8178, 2.7855, 2.7483, 2.6919, 2.6252, 2.5786, 2.5151, 2.4511, 2.383, 2.2956, 2.2113, 2.0967, 1.9495, 1.8028], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3163, 0.3909, 0.398, 0.4114, 0.3101, 0.2163, 0.1233, 0.1344, 0.1299, 0.0756, -0.0265, -0.1213, -0.2413, -0.3045, -0.3468, -0.3759, -0.3046, -0.3308, -0.3134, -0.424, -0.4924, -0.473, -0.3729, -0.2514, -0.3432, -0.2486, -0.1504, 0.1154, 0.2277, 0.2885, 0.3507, 0.2841, 0.167, 0.1224, -0.0069, 0.0306, 0.0093, -0.0421, -0.1479, -0.3482, -0.4637, -0.5152, -0.5011, -0.3232, -0.206, -0.1024, 0.0148, 0.1185, 0.1442, 0.1059, -0.0294, -0.138, -0.2149, -0.2826, -0.6246, -0.8623, -0.859, -0.7283, -0.5255, -0.3329, -0.1222, -0.0123, 0.0668, 0.1653, 0.1871, 0.1328, 0.1257, 0.172, 0.227, 0.2155, 0.2585, 0.1549, 0.2152, 0.2828, 0.3737, 0.4187, 0.4259, 0.459, 0.4195, 0.3849, 0.4147, 0.3605, 0.3298, 0.3012, 0.2153, 0.0952, 0.0961, 0.0093, 0.1317, 0.1942, 0.2383, 0.2962, 0.3646, 0.3569, 0.5365, 0.706, 0.8446, 0.7908, 0.7819, 0.9129, 0.9312, 1.0403, 0.7918, 0.4625, -0.0895, -0.2919, -0.2453, -0.0777, 0.0447, 0.0047, -0.1292, -0.1489, -0.2257, -0.2667, -0.1862, -0.2542, -0.256, -0.2724, -0.3495, -0.3373, -0.4584, -0.5888, -0.5866], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 34.04, 66.28, 73.06, 100.0, 95.61, 95.71, 100.0, 93.64, 82.19, 70.49, 52.54, 69.52, 66.64, 50.87, 77.56, 75.93, 91.06, 94.62, 94.01, 96.98, 100.0, 89.33, 94.41, 77.93, 77.76, 74.26, 95.24, 97.59, 82.83, 68.09, 57.41, 32.48, 20.0, 14.29, 23.34, 57.29, 25.73, 36.87, 0.0, 22.07, 33.79, 52.29, 73.68, 21.84, 69.2, 79.18, 100.59, 90.21, 91.69, 100.0, 79.74, 67.62, 77.46, 51.48, 82.96, 73.25, 65.08, 44.7, 13.22, 12.56, 12.89, 18.84, 56.36, 53.88, 64.62, 78.16, 89.94, 80.63, 67.41, 37.06, 30.17, 25.88, 12.4, -0.75, 20.05, 32.74, 42.31, 51.58, 55.24, 63.02, 59.21, 64.42, 70.25, 74.45, 64.23, 70.54, 89.15, 94.23, 77.34, 85.61, 28.98, 81.46, 96.34, 107.94, 92.87, 92.48, 93.64, 83.85, 87.29, 100.38, 72.33, 78.8, 81.88, 69.9, 52.35, 68.99, 32.88, 94.75, 94.25, 84.39, 99.59, 97.79, 62.07, 98.31, 92.83, 99.31, 77.13, 86.87, 94.67, 95.06, 97.32, 70.62, 59.74, 24.3, 37.4, 58.91, 76.77, 81.67, 70.5, 60.05, 70.5, 64.55, 67.04, 81.67, 68.49, 82.39, 81.5, 73.27, 69.57, 32.15, 16.41, 35.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 57.79, 79.78, 89.56, 97.11, 97.11, 96.45, 91.94, 82.11, 68.41, 64.18, 62.9, 62.34, 65.02, 68.12, 81.52, 87.2, 93.23, 95.2, 97.0, 95.44, 94.58, 87.22, 83.37, 76.65, 82.42, 89.03, 91.89, 82.84, 69.44, 52.66, 36.63, 22.26, 19.21, 31.64, 35.45, 39.96, 20.87, 19.65, 18.62, 36.05, 53.25, 49.27, 54.91, 56.74, 82.99, 89.99, 94.16, 93.97, 90.48, 82.45, 74.94, 65.52, 70.63, 69.23, 73.76, 61.01, 41.0, 23.49, 12.89, 14.76, 29.36, 43.03, 58.29, 65.55, 77.57, 82.91, 79.33, 61.7, 44.88, 31.04, 22.82, 12.51, 10.57, 17.35, 31.7, 42.21, 49.71, 56.61, 59.16, 62.22, 64.63, 69.71, 69.64, 69.74, 74.64, 84.64, 86.91, 85.73, 63.98, 65.35, 68.93, 95.25, 99.05, 97.76, 93.0, 89.99, 88.26, 90.51, 86.67, 83.84, 77.67, 76.86, 68.04, 63.75, 51.41, 65.54, 73.96, 91.13, 92.74, 93.92, 86.48, 86.06, 84.4, 96.82, 89.76, 87.77, 86.22, 92.2, 95.68, 87.67, 75.89, 51.55, 40.48, 40.2, 57.69, 72.45, 76.31, 70.74, 67.02, 65.03, 67.36, 71.09, 72.4, 77.52, 77.46, 79.05, 74.78, 58.33, 39.38, 27.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.11, -65.96, -33.72, -26.94, -0.0, -4.39, -4.29, -0.0, -6.36, -17.81, -29.51, -47.46, -30.48, -33.36, -49.13, -22.44, -24.07, -8.94, -5.38, -5.99, -3.02, -0.0, -10.67, -5.59, -22.07, -22.24, -25.74, -4.76, -2.41, -17.17, -31.91, -42.59, -67.52, -80.0, -85.71, -76.66, -42.71, -74.27, -63.13, -100.0, -77.93, -66.21, -47.71, -26.32, -78.16, -30.8, -20.82, 0.59, -9.79, -8.31, -0.0, -20.26, -32.38, -22.54, -48.52, -17.04, -26.75, -34.92, -55.3, -86.78, -87.44, -87.11, -81.16, -43.64, -46.12, -35.38, -21.84, -10.06, -19.37, -32.59, -62.94, -69.83, -74.12, -87.6, -100.75, -79.95, -67.26, -57.69, -48.42, -44.76, -36.98, -40.79, -35.58, -29.75, -25.55, -35.77, -29.46, -10.85, -5.77, -22.66, -14.39, -71.02, -18.54, -3.66, 7.94, -7.13, -7.52, -6.36, -16.15, -12.71, 0.38, -27.67, -21.2, -18.12, -30.1, -47.65, -31.01, -67.12, -5.25, -5.75, -15.61, -0.41, -2.21, -37.93, -1.69, -7.17, -0.69, -22.87, -13.13, -5.33, -4.94, -2.68, -29.38, -40.26, -75.7, -62.6, -41.09, -23.23, -18.33, -29.5, -39.95, -29.5, -35.45, -32.96, -18.33, -31.51, -17.61, -18.5, -26.73, -30.43, -67.85, -83.59, -64.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5193, 1.5415, 1.4721, 1.4991, 1.4699, 1.537, 1.4772, 1.4039, 1.4136, 1.4048, 1.3994, 1.3995, 1.3424, 1.3093, 1.3344, 1.2976, 1.2864, 1.2888, 1.2846, 1.2942, 1.2797, 1.2654, 1.25, 1.28, 1.2743, 1.2511, 1.2789, 1.2311, 1.2439, 1.2465, 1.2453, 1.2285, 1.2193, 1.1701, 1.1779, 1.2081, 1.2111, 1.2024, 1.3387, 1.3666, 1.3583, 1.3427, 1.3175, 1.4206, 1.4834, 1.4596, 1.576, 1.5277, 1.5065, 1.4517, 1.4687, 1.4874, 1.5204, 1.5447, 1.5886, 1.5559, 1.5348, 1.5566, 1.6554, 1.725, 1.6825, 1.638, 1.7053, 1.6221, 1.6019, 1.6296, 1.6168, 1.572, 1.5412, 1.589, 1.6069, 1.5943, 1.5832, 1.8173, 2.0364, 2.0517, 2.0808, 2.0372, 1.9531, 1.9215, 1.8614, 1.7841, 1.7488, 1.7161, 1.6713, 1.672, 1.6747, 1.6265, 1.5882, 1.594, 1.6509, 1.6701, 1.6051, 1.5476, 1.4842, 1.4374, 1.4169, 1.4064, 1.3531, 1.3372, 1.3609, 1.3859, 1.3755, 1.3772, 1.3646, 1.4564, 1.5038, 1.6164, 1.5745, 1.612, 1.5747, 1.5337, 1.6727, 1.8018, 1.8367, 1.8555, 1.9894, 2.223, 2.3413, 2.3491, 2.402, 2.5505, 2.5747, 2.7551, 2.9111, 2.9375, 2.9512, 2.8497, 2.7647, 2.7423, 2.7935, 2.8283, 2.7891, 2.7263, 2.6487, 2.5452, 2.3999, 2.3663, 2.3787, 2.4967, 2.4755, 2.4372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 1.0826, 0.9713, 0.8293, 0.6906, 0.5106, 0.6683, 0.6746, 0.5655, 0.7574, 0.7595, 0.8152, 0.8919, 0.9292, 1.0293, 1.0736, 0.9872, 0.9998, 0.8135, 0.7826, 0.7415, 0.8689, 0.8459, 0.7658, 0.6626, 0.6128, 0.4893, 0.4929, 0.4388, 0.3772, 0.6253, 0.2798, 0.3669, -0.1591, -0.077, 0.1326, 0.3927, 0.5707, 0.0023, 0.4751, 0.5756, 1.14, 0.9783, 0.9535, 0.99, 0.7744, 0.6371, 0.7176, 0.5136, 0.7676, 0.677, 0.598, 0.4446, 0.1422, 0.1265, 0.1349, 0.2012, 0.5128, 0.4666, 0.5054, 0.6096, 0.7021, 0.6303, 0.5275, 0.2709, 0.2327, 0.2208, 0.1756, -0.2766, -0.1755, 0.0533, 0.2, 0.3254, 0.374, 0.4642, 0.415, 0.421, 0.4934, 0.4504, 0.3715, 0.4296, 0.5353, 0.6173, 0.5663, 0.7017, 0.4414, 0.7488, 0.8231, 0.9286, 0.9585, 0.9463, 1.04, 0.8794, 0.8719, 0.997, 0.8294, 0.852, 0.8411, 0.7067, 0.5669, 0.77, 0.5424, 0.9901, 0.9398, 0.9388, 1.0541, 1.0985, 0.9726, 1.2215, 1.1786, 1.1285, 0.9505, 0.9699, 1.0598, 0.9793, 1.0242, 0.8037, 0.7002, 0.4546, 0.5704, 0.7089, 0.8227, 0.8278, 0.7213, 0.6167, 0.6914, 0.6142, 0.6234, 0.7837, 0.593, 0.6618, 0.6318, 0.5111, 0.6264, 0.4028, 0.3123, 0.4557], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1103, 0.1953, 0.2438, 0.271, 0.2465, 0.1843, 0.2985, 0.2507, 0.1299, 0.1443, 0.2287, 0.2771, 0.3276, 0.3405, 0.3434, 0.4087, 0.3658, 0.3426, 0.2767, 0.2475, 0.1843, 0.1456, 0.222, 0.2278, 0.1985, 0.2106, 0.1382, 0.1591, 0.2303, 0.2025, 0.1917, 0.1214, 0.1212, 0.0362, 0.0176, 0.0126, 0.0526, 0.0491, 0.0453, 0.0408, 0.0708, 0.0966, -0.077, -0.0305, 0.064, 0.047, 0.0913, 0.0841, 0.122, 0.1246, -0.0869, -0.1817, -0.2304, -0.1984, -0.2919, -0.3129, -0.3347, -0.2753, -0.2344, -0.2141, -0.1904, -0.2347, -0.2977, -0.3181, -0.3781, -0.313, -0.32, -0.3529, -0.4027, -0.4042, -0.3899, -0.2923, -0.2568, -0.2331, -0.2006, -0.2313, -0.2815, -0.3343, -0.3427, -0.3961, -0.3135, -0.33, -0.2513, -0.2662, -0.2182, -0.2989, -0.2583, -0.1958, 0.0966, 0.0867, 0.098, 0.0845, 0.0537, 0.0291, 0.1271, 0.1427, 0.1941, 0.1841, 0.177, 0.1808, 0.0079, -0.0072, 0.0475, 0.1192, 0.1396, 0.2487, 0.2519, 0.183, 0.2317, 0.2378, 0.3166, 0.0907, 0.1183, 0.145, 0.1372, 0.2005, 0.1313, 0.1232, 0.0894, 0.1249, 0.1598, 0.2101, 0.206, 0.1671, 0.135, 0.1135, 0.0439, 0.0938, 0.1196, 0.1088, 0.0665, 0.1931, 0.1388, 0.1412, 0.0961, 0.0282, 0.1173], "obv": [0, -7303, -13277, -11818, -7740, -14711, -12800, -16224, -10812, -14573, -8033, -11513, -8426, -1432, -8135, -4884, -2299, 3297, -4512, 3359, 10908, 8952, 5416, 219, -2285, 6996, 10741, -10558, -5143, 3927, 11689, 15273, 26292, 34390, 36139, 29770, 37365, 30619, 28032, 20582, 23123, 48822, 45536, 37626, 35707, 30633, 33109, 27368, 23614, 30421, 28228, 30417, 26058, 18061, 19686, 21909, 23155, 19786, 21098, 22720, 26855, 23659, 25683, 27045, 24403, 20387, 24346, 20559, 21910, 9535, -1254, -2517, -6821, -8168, -6689, -3975, 54, -2904, 1828, 4643, 8500, -3386, -5886, -11053, -20592, -23222, -26353, -37205, -40868, -39516, -36958, -34725, -33892, -29464, -35524, -30747, -29870, -32446, -34218, -26317, -25251, -22549, -26591, -24956, -27263, -26379, -24729, -20992, -17147, -19502, -18586, -22718, -20628, -13867, -16981, -14899, -12802, -14976, -18883, -9475, -15546, -11214, -16560, -12337, -5164, -2936, -7047, 8324, 25852, 38723, 2343, 17811, 26398, 35507, 50069, 36846, 27635, 19704, 29248, 33823, 45966, 51842, 44379, 26171, 32694, 18633, 30830, 54774, 53649, 54468, 53280, 39653, 44859, 23107, 15779, 20403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 12.17, 11.77, 11.91, 12.67, 13.68, 15.23, 16.96, 18.84, 20.73, 21.33, 21.35, 21.54, 22.3, 23.05, 23.98, 24.13, 23.82, 23.05, 22.03, 21.08, 19.96, 18.92, 18.05, 16.94, 16.52, 15.84, 14.84, 14.39, 14.59, 13.79, 13.04, 12.5, 13.44, 14.31, 14.41, 14.85, 14.63, 13.71, 13.15, 12.27, 11.58, 11.09, 10.44, 10.33, 11.85, 13.16, 14.44, 15.48, 14.88, 14.22, 13.6, 12.81, 12.54, 12.28, 11.61, 11.84, 12.89, 13.57, 14.39, 17.02, 20.21, 23.17, 24.97, 26.09, 26.99, 26.81, 26.64, 26.49, 26.06, 25.73, 25.8, 26.36, 25.95, 25.25, 24.85, 23.79, 23.68, 23.57, 22.88, 21.88, 20.41, 19.16, 18.13, 16.87, 15.7, 15.08, 15.16, 15.24, 14.95, 14.41, 13.76, 13.82, 12.9, 13.08, 13.25, 13.89, 14.51, 15.58, 17.67, 19.67, 22.15, 24.59, 27.23, 28.44, 30.12, 31.68, 33.71, 34.62, 33.78, 31.54, 29.73, 28.09, 27.2, 26.61, 25.86, 24.37, 23.34, 22.79, 21.6, 21.03, 20.39, 19.62, 18.98, 17.79, 16.72, 16.31, 15.93, 15.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 20.88, 20.31, 24.95, 23.63, 29.81, 30.25, 30.83, 28.43, 26.57, 24.76, 23.4, 24.89, 23.7, 26.25, 26.22, 28.33, 31.58, 32.15, 35.81, 37.03, 38.16, 37.7, 34.19, 31.89, 31.7, 34.44, 33.68, 33.31, 30.87, 28.69, 27.01, 25.26, 24.45, 22.55, 25.32, 24.11, 22.55, 24.67, 22.44, 23.23, 26.87, 30.36, 26.15, 23.25, 26.15, 34.09, 32.66, 30.75, 32.83, 30.13, 27.63, 27.31, 24.96, 23.34, 23.14, 21.79, 19.95, 17.42, 16.02, 15.25, 15.24, 21.38, 21.54, 20.25, 21.77, 23.16, 22.12, 20.95, 18.87, 17.32, 17.69, 16.54, 13.38, 11.09, 10.22, 13.72, 15.82, 16.05, 20.76, 19.9, 19.28, 19.86, 18.79, 17.92, 16.63, 20.45, 21.44, 20.39, 22.99, 20.61, 18.92, 21.66, 23.12, 26.09, 25.02, 27.5, 25.72, 24.83, 27.12, 29.84, 27.21, 25.45, 23.61, 22.12, 28.76, 25.87, 31.14, 29.68, 31.0, 29.65, 32.83, 39.95, 35.15, 40.35, 39.28, 39.98, 33.22, 35.85, 33.18, 38.13, 33.34, 30.67, 26.62, 23.39, 27.92, 30.89, 31.81, 30.44, 28.5, 28.66, 29.55, 27.82, 30.7, 29.34, 28.35, 28.58, 26.91, 24.86, 21.99, 20.6, 19.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 21.36, 20.77, 18.94, 17.94, 15.93, 15.39, 15.04, 18.82, 22.82, 25.61, 23.78, 23.02, 26.39, 24.05, 22.96, 21.51, 19.93, 18.57, 17.11, 16.07, 15.09, 14.19, 18.78, 20.54, 19.43, 17.65, 17.03, 15.65, 18.11, 19.18, 20.79, 21.21, 20.52, 25.11, 22.74, 21.06, 23.68, 19.75, 25.8, 24.11, 22.64, 21.43, 27.96, 24.86, 23.46, 20.18, 19.33, 22.42, 21.6, 23.77, 26.69, 24.25, 24.57, 22.18, 21.03, 20.91, 23.87, 33.49, 29.84, 29.0, 27.66, 24.67, 24.09, 22.65, 20.67, 19.35, 18.48, 22.23, 25.46, 29.82, 27.91, 27.63, 41.46, 46.79, 43.12, 39.48, 37.45, 36.27, 34.23, 32.81, 31.79, 30.11, 29.04, 30.93, 33.5, 31.06, 29.69, 30.35, 28.08, 32.36, 29.7, 28.7, 27.64, 26.76, 26.55, 25.01, 25.99, 25.08, 23.57, 21.5, 19.61, 20.32, 20.35, 24.62, 21.42, 26.39, 22.79, 21.73, 19.71, 18.73, 17.86, 15.21, 13.11, 11.94, 10.98, 9.51, 12.85, 11.33, 10.48, 9.52, 12.19, 19.23, 25.37, 26.52, 24.4, 22.55, 21.69, 22.0, 25.78, 23.5, 21.55, 24.6, 23.36, 23.03, 23.41, 23.05, 25.66, 26.29, 27.43, 25.69, 24.41], "ad": [-1600.0, -7196.0, -11496.0, -11177.0, -7274.0, -12048.0, -10753.0, -13838.0, -10136.0, -12245.0, -11070.0, -15016.0, -13144.0, -7742.0, -12707.0, -10564.0, -7888.0, -2292.0, 4677.0, 10719.0, 18268.0, 16312.0, 13970.0, 12912.0, 10446.0, 17340.0, 14384.0, 1505.0, 6920.0, 15990.0, 23480.0, 25869.0, 32051.0, 38210.0, 39959.0, 37718.0, 39049.0, 35938.0, 37577.0, 35146.0, 36827.0, 49887.0, 48372.0, 43429.0, 42695.0, 37923.0, 37878.0, 31920.0, 33328.0, 40560.0, 38367.0, 40556.0, 36197.0, 40219.0, 41402.0, 43508.0, 44150.0, 40488.0, 41627.0, 41754.0, 46003.0, 44311.0, 46203.0, 47565.0, 45767.0, 43794.0, 43408.0, 39703.0, 40979.0, 34736.0, 24633.0, 23356.0, 21394.0, 20385.0, 20189.0, 20650.0, 24585.0, 23928.0, 25764.0, 27419.0, 28403.0, 19399.0, 19428.0, 14308.0, 16070.0, 13882.0, 10707.0, -457.0, -259.0, -749.0, 437.0, 1849.0, 2682.0, 3662.0, -153.0, -4685.0, -4447.0, -5705.0, -7315.0, -354.0, 88.0, 142.0, -1378.0, -1979.0, -4073.0, -3075.0, -1859.0, 5054.0, 4705.0, 4960.0, 5218.0, 4990.0, 4420.0, 11552.0, 8289.0, 6269.0, 6168.0, 4428.0, 3426.0, 126.0, -388.0, 3352.0, 6829.0, 7995.0, 14905.0, 16482.0, 12797.0, 26308.0, 29778.0, 41669.0, 18943.0, 24236.0, 28965.0, 35100.0, 44981.0, 31758.0, 30971.0, 22946.0, 29979.0, 33340.0, 44552.0, 47740.0, 43197.0, 39258.0, 41106.0, 27130.0, 36331.0, 57343.0, 56218.0, 57037.0, 56735.0, 51157.0, 55871.0, 54629.0, 50499.0, 53741.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4329.6, 4683.3, 4301.0, 4012.3, 4565.8, 4828.3, 4456.3, 4523.7, 4740.9, 4980.6, 5391.6, 5492.5, 5340.1, 5385.0, 5205.3, 4785.4, 5388.4, 5504.4, 7074.7, 6835.3, 6955.2, 6976.5, 7139.3, 7887.6, 8177.7, 8102.2, 7811.0, 8196.0, 6740.7, 6457.9, 6295.9, 5773.8, 7985.3, 7212.0, 7193.2, 7210.2, 7080.7, 6568.8, 6468.3, 6585.0, 6520.7, 6485.9, 4134.9, 4242.2, 4250.9, 4221.5, 3936.4, 3813.4, 3576.2, 3332.0, 2813.5, 3007.7, 3108.4, 2874.9, 2211.4, 2313.1, 2492.4, 2763.7, 2805.5, 2809.4, 3884.7, 4550.1, 4356.8, 4584.8, 4583.3, 4467.0, 4336.8, 4343.8, 4260.9, 4599.0, 3643.0, 2949.8, 4012.1, 3831.7, 4213.7, 5019.7, 5011.3, 4921.5, 5710.9, 5604.0, 5457.7, 5327.8, 4362.5, 4195.8, 4121.9, 3774.0, 3988.7, 3763.3, 2935.7, 2746.6, 3401.5, 3252.3, 3299.2, 3620.1, 3340.8, 2965.5, 2576.2, 2653.5, 2769.6, 2976.9, 2422.3, 2407.3, 2550.3, 2355.1, 2867.7, 2948.4, 3068.2, 3112.9, 2956.6, 2962.8, 3668.1, 4183.6, 4203.6, 4529.2, 4275.4, 4681.3, 4695.9, 4897.3, 6217.0, 7579.1, 7925.4, 10956.3, 12069.9, 12394.0, 12882.6, 13621.5, 14721.0, 15231.0, 14487.0, 13688.6, 12859.0, 10435.3, 9476.1, 9363.7, 10273.6, 9469.7, 9553.5, 9852.1, 11453.4, 10611.5, 10235.9, 9140.4, 9915.5, 9689.8, 10044.2, 10124.7, 9181.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.251, 1.22, 1.276, 1.369, 1.367, 1.372, 1.327, 1.349, 1.09, 1.06, 1.013, 0.949, 1.171, 1.056, 1.049, 1.076, 1.047, 0.972, 0.957, 0.994, 0.989, 1.012, 0.644, 0.658, 0.65, 0.648, 0.627, 0.616, 0.639, 0.61, 0.54, 0.591, 0.612, 0.602, 0.486, 0.505, 0.553, 0.631, 0.655, 0.662, 0.882, 0.972, 1.127, 1.175, 1.245, 1.218, 1.209, 1.193, 1.201, 1.285, 1.057, 0.842, 1.049, 1.018, 1.148, 1.276, 1.27, 1.227, 1.341, 1.292, 1.261, 1.246, 1.028, 0.998, 0.957, 0.854, 0.897, 0.867, 0.682, 0.636, 0.816, 0.846, 0.848, 0.932, 0.858, 0.757, 0.668, 0.702, 0.728, 0.788, 0.644, 0.657, 0.749, 0.695, 0.833, 0.913, 0.956, 0.98, 1.024, 1.023, 1.159, 1.275, 1.254, 1.294, 1.223, 1.325, 1.362, 1.378, 1.562, 1.682, 1.696, 1.873, 1.924, 1.929, 1.93, 1.923, 1.964, 1.966, 1.837, 1.695, 1.578, 1.224, 1.104, 1.069, 1.124, 1.023, 0.989, 0.986, 1.069, 0.999, 0.99, 0.898, 0.945, 0.924, 0.908, 0.914, 0.823], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.44, 221.16, 190.15, 137.74, 72.84, 25.61, 42.43, 64.04, 30.63, 61.85, 78.06, 95.54, 124.36, 138.93, 175.37, 187.95, 176.84, 170.11, 115.64, 83.07, 81.14, 104.16, 102.42, 87.8, 59.06, 41.63, 12.29, 1.63, -4.45, -45.99, 1.06, -29.94, -76.73, -142.61, -244.6, -157.69, -67.41, 10.49, -113.27, -57.71, 24.81, 187.98, 205.31, 163.97, 188.11, 126.83, 65.64, 78.27, 34.23, 58.95, 65.59, 48.62, 8.59, -93.65, -94.29, -122.93, -106.29, -36.94, -9.27, -8.98, 17.51, 61.88, 57.97, 5.2, -42.08, -102.31, -75.17, -85.93, -232.9, -271.51, -173.28, -129.49, -76.57, -54.55, -16.43, -23.31, -20.86, -8.85, -13.87, -38.59, -46.85, -1.94, 35.54, 23.48, 72.86, 10.58, 56.93, 107.24, 132.7, 174.07, 165.14, 190.52, 132.9, 127.02, 148.38, 130.61, 123.48, 100.14, 75.33, 23.43, 89.8, 12.98, 118.17, 143.17, 147.95, 169.91, 205.85, 214.98, 227.06, 236.8, 205.23, 167.92, 138.43, 167.88, 143.75, 157.64, 114.94, 62.33, 13.63, 2.42, 55.49, 87.29, 104.96, 82.62, 45.59, 58.47, 69.82, 24.43, 82.34, 48.65, 45.51, 54.89, 19.99, 17.58, -32.77, -51.77, -34.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3495, -0.0387, 3.4634, 5.2507, 0.9312, 6.0395, 4.5317, 7.5034, 5.5857, 6.4337, 2.3879, 8.6021, 8.203, 3.6232, 8.6358, 5.8459, 6.464, 5.2138, 6.4583, 5.4399, 5.7442, 5.892, 8.4864, 7.9851, 10.6289, 7.8461, 10.2947, 12.0771, 8.0044, 6.1814, 4.4272, 1.5508, 1.1319, -1.1427, -2.6819, -0.2739, -3.3864, -0.6911, -4.1472, -4.2612, -5.3771, -3.7943, -1.8358, -5.2876, -1.0902, 1.1409, 6.2434, 5.1664, 5.5819, 4.4464, 4.3814, 2.1399, 7.0849, 4.9756, 7.1837, 4.1367, 2.0433, 5.2009, -2.5017, -3.3495, -8.2963, -6.6278, -3.0091, -4.3557, -1.7629, 0.9368, 0.6061, 2.1372, -2.3841, -4.1912, -4.0387, -2.6448, 0.2153, -8.5473, -10.1957, -7.8652, -9.3418, -7.0631, -6.7681, -6.2605, -8.0321, -7.2393, -4.953, -3.3204, -4.527, -3.4091, -1.1996, 9.2087, 9.8941, 8.1107, 1.9663, 3.4393, 3.593, 3.4023, 4.6397, 4.5843, 4.708, 4.8519, 7.2421, 8.5478, 5.6361, 5.5196, 7.0935, 4.1003, 6.3601, 4.9696, 1.7873, 5.1358, 4.9731, 5.601, 5.526, 8.0763, 7.0812, 10.6351, 14.6509, 16.0504, 13.4851, 17.1483, 24.076, 21.3045, 28.4249, 16.1451, 13.4338, 5.2051, 8.0989, 11.2251, 15.6936, 10.7301, 6.1649, 2.261, 6.1808, 3.0832, -0.9133, 1.5583, -4.2913, 1.9247, 4.2494, 10.3178, 7.4921, 0.1586, -4.4472, -3.7185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7672, 4.3802, 4.6462, 5.6562, 6.2893, 6.1747, 6.7312, 5.5182, 5.4283, 5.1427, 6.3368, 6.2843, 5.4738, 4.3545, 3.7495, 2.5095, 2.382, 1.948, 1.59, 2.632, 1.2945, 1.5255, -0.6915, -1.111, -0.644, 0.172, 0.7, -2.238, -0.2775, 0.0575, 3.009, 2.223, 2.254, 2.9975, 1.842, 1.121, 1.879, 0.5645, 2.669, 2.1345, 1.66, 0.4995, -1.658, -1.764, -1.883, -1.6115, 0.5715, 0.3105, 0.5845, 1.184, 1.626, 1.0325, 0.304, -1.339, -1.73, -1.9475, -2.3685, -7.318, -8.378, -6.8155, -5.6675, -4.428, -3.9185, -2.8385, -3.2325, -3.072, -2.2725, -2.715, -3.4005, -2.493, -1.3255, -0.5835, -1.035, -0.106, -2.019, 0.0285, 0.6535, 1.718, 1.946, 2.152, 3.175, 2.834, 3.216, 4.5445, 3.838, 4.369, 4.578, 3.805, 2.6995, 3.6855, 2.194, 4.795, 4.594, 4.7665, 5.3715, 6.075, 5.529, 8.6975, 10.042, 11.1535, 9.6475, 10.8205, 13.642, 13.4325, 15.8295, 11.7215, 9.7405, 4.856, 7.0615, 9.4855, 11.3245, 11.507, 9.5965, 7.633, 8.324, 6.805, 6.5425, 7.8825, 5.956, 6.2905, 5.6585, 4.018, 4.4105, 1.9015, 0.5245, 1.1615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.698811, 120.75857, 66.919976, 45.132621, 33.350609, 25.978276, 20.929742, 17.252977, 14.454375, 12.251248, 10.48942, 9.055561, 7.864234, 6.874938, 6.042241, 5.338525, 4.740828, 4.230091, 3.795064, 3.423873, 3.101963, 2.82275, 2.572105, 2.346233, 2.141379, 1.960873, 1.801366, 1.656288, 1.521213, 1.394566, 1.273358, 1.159151, 1.052479, 0.953126, 0.865308, 0.783318, 0.708849, 0.633733, 0.559505, 0.490945, 0.431993, 0.383271, 0.333131, 0.291627, 0.25805, 0.241961, 0.235472, 0.234919, 0.240958, 0.245709, 0.245992, 0.245212, 0.238616, 0.234705, 0.229943, 0.223111, 0.211081, 0.188143, 0.158899, 0.126153, 0.093541, 0.069874, 0.053018, 0.041561, 0.037562, 0.039625, 0.044279, 0.048063, 0.044929, 0.036618, 0.024173, 0.007595, -0.027272, -0.076314, -0.126654, -0.171797, -0.207274, -0.232538, -0.24631, -0.253025, -0.254367, -0.249403, -0.241587, -0.235827, -0.229318, -0.219928, -0.206571, -0.193305, -0.177109, -0.166, -0.151436, -0.132685, -0.108835, -0.08167, -0.053713, -0.023186, 0.005393, 0.032359, 0.060923, 0.086748, 0.11036, 0.132466, 0.149117, 0.158905, 0.167933, 0.171393, 0.180704, 0.193161, 0.20785, 0.225632, 0.247002, 0.268392, 0.299619, 0.340199, 0.388926, 0.435369, 0.481742, 0.534864, 0.58921, 0.648914, 0.695301, 0.723924, 0.722724, 0.708929, 0.695554, 0.68879, 0.687159, 0.683114, 0.671761, 0.659335, 0.642547, 0.623233, 0.607839, 0.588985, 0.569982, 0.550213, 0.527099, 0.504337, 0.476181, 0.441969, 0.407762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7398, 104.7435, 97.1788, 86.7696, 76.0858, 66.0643, 57.0374, 49.0805, 42.1553, 36.1745, 31.0375, 26.6411, 22.8857, 19.6836, 16.9553, 14.6319, 12.6537, 10.969, 9.5342, 8.3121, 7.2701, 6.3806, 5.6189, 4.9644, 4.3998, 3.912, 3.4899, 3.1232, 2.8028, 2.5211, 2.2716, 2.0491, 1.8498, 1.6704, 1.5094, 1.3642, 1.2331, 1.1132, 1.0025, 0.9002, 0.8065, 0.7219, 0.6441, 0.5736, 0.5105, 0.4568, 0.4125, 0.377, 0.3498, 0.329, 0.3124, 0.299, 0.2869, 0.2764, 0.2671, 0.2583, 0.2489, 0.2367, 0.2212, 0.2022, 0.1804, 0.1583, 0.1373, 0.1181, 0.102, 0.0895, 0.0805, 0.074, 0.0682, 0.0619, 0.0543, 0.045, 0.0305, 0.0092, -0.018, -0.0488, -0.0805, -0.1109, -0.138, -0.161, -0.1797, -0.1936, -0.2032, -0.2097, -0.2136, -0.2149, -0.2132, -0.2092, -0.2028, -0.1955, -0.1867, -0.1759, -0.1625, -0.1463, -0.1278, -0.1069, -0.0844, -0.0611, -0.0367, -0.012, 0.0125, 0.0365, 0.059, 0.079, 0.0968, 0.1117, 0.1255, 0.139, 0.1528, 0.1674, 0.1833, 0.2003, 0.2202, 0.2442, 0.2731, 0.3056, 0.3408, 0.3796, 0.4215, 0.467, 0.5127, 0.5549, 0.5885, 0.6126, 0.6292, 0.6411, 0.6503, 0.6569, 0.6598, 0.6597, 0.6563, 0.6497, 0.6413, 0.6309, 0.6187, 0.605, 0.5894, 0.5724, 0.5532, 0.5309, 0.5063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1057, 10.1578, 11.4972, 13.0266, 13.9071, 15.337, 15.4771, 16.3659, 17.1974, 16.6416, 15.2872, 13.1831, 10.2494, 7.6841, 4.8445, 2.4134, 1.2664, -0.5325, -1.7224, -3.7915, -5.3803, -6.3806, -6.4234, -5.5566, -6.272, -5.424, -4.0415, -1.1929, 1.358, 3.6235, 6.2194, 8.0102, 8.4913, 9.5065, 9.262, 10.7192, 10.3747, 9.2419, 7.5149, 4.1289, 0.9108, -2.939, -5.4929, -6.0827, -6.9033, -6.5133, -5.692, -4.4538, -2.8858, -2.063, -1.5554, -1.2859, -1.1034, -0.8703, -4.5312, -8.4621, -11.1246, -13.5302, -14.9083, -15.5994, -15.4385, -15.1246, -14.3851, -12.7841, -10.8284, -8.0319, -5.0038, -2.3759, 1.3766, 4.0554, 6.0629, 5.592, 6.0519, 6.4475, 6.656, 7.1166, 7.7871, 8.4904, 8.644, 9.2371, 10.6722, 10.927, 11.772, 12.088, 11.3204, 10.4073, 9.7024, 8.1184, 7.9768, 7.9972, 8.2044, 8.3668, 9.5175, 10.2302, 12.5485, 16.0574, 20.0856, 22.2439, 25.4451, 29.3171, 32.1225, 36.3688, 36.2634, 34.6162, 30.0455, 26.0129, 23.279, 21.9951, 20.4585, 17.6492, 13.558, 11.2086, 8.2723, 6.192, 5.9169, 5.5163, 5.7374, 5.6407, 6.0448, 6.2233, 4.9869, 3.0398, 1.397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.06, -0.13, 11.76, 16.92, 3.51, 21.25, 17.19, 30.78, 22.19, 25.67, 9.26, 33.65, 32.72, 15.91, 35.29, 27.55, 29.73, 25.93, 31.32, 28.38, 29.72, 30.57, 43.75, 39.27, 57.8, 49.18, 55.98, 68.64, 53.04, 38.5, 29.2, 10.3, 7.79, -9.32, -24.42, -2.11, -24.63, -5.43, -25.64, -26.11, -36.55, -23.36, -10.95, -25.91, -4.58, 4.85, 21.89, 17.42, 18.82, 15.88, 15.24, 7.31, 25.34, 16.48, 22.38, 13.53, 6.85, 18.4, -9.23, -12.81, -42.14, -34.25, -13.13, -20.0, -8.54, 4.51, 3.0, 11.15, -14.49, -22.78, -22.0, -15.35, 1.44, -36.06, -40.34, -28.73, -38.09, -26.78, -25.55, -23.56, -30.3, -27.95, -18.93, -13.21, -17.09, -12.66, -4.33, 42.68, 46.13, 42.03, 9.76, 16.2, 16.93, 16.42, 23.2, 22.91, 23.6, 24.16, 38.3, 42.47, 28.45, 28.19, 37.36, 22.21, 37.4, 32.63, 11.04, 26.6, 25.91, 28.35, 28.35, 39.97, 34.69, 44.86, 57.94, 60.31, 47.49, 57.73, 70.64, 68.55, 83.04, 47.45, 36.55, 11.94, 17.61, 23.1, 30.11, 23.69, 13.98, 5.22, 14.0, 7.25, -2.48, 3.97, -11.75, 5.62, 12.95, 35.07, 28.99, 0.68, -21.51, -17.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.38, 0.1029, 0.0596, 0.8582, 0.7342, 1.7864, 1.4012, 2.8696, 2.7168, 2.6073, 2.512, 1.016, 0.5023, 0.5248, 0.8827, 0.4009, 1.0893, 1.1137, 1.5403, 2.1746, 2.3225, 2.975, 3.0728, 3.2524, 3.1192, 2.5393, 1.3423, 1.472, 2.1603, 1.9416, 2.1628, 1.351, 0.8851, 0.3073, 0.1634, 0.1315, -0.0616, 0.6515, 0.8313, 0.0011, 1.3881, -1.2174, -0.6506, 0.2609, 1.0379, 1.1982, 0.5485, 1.283, 3.2883, 2.9028, 2.0567, 2.32, 2.3114, 1.3255, 1.6919, 1.1902, 1.183, 1.324, 1.2149, 0.9199, -0.4744, 0.0248, -1.293, -0.9083, 0.82, 0.8786, 1.1545, 1.691, 2.0666, 1.7499, 0.5657, 0.9277, -0.6577, -0.0937, -0.1561, -0.6638, -3.2561, -2.7538, -1.1775, -0.285, -0.0729, 1.3047, 1.0554, 0.9189, 1.1891, 1.0449, 0.2214, -0.2502, 0.8684, 1.1829, 0.7953, 1.5846, 1.3068, 0.7987, 1.3503, 1.5288, 2.0218, 1.7773, 2.2448, 1.7884, 1.5501, 1.9343, 2.7337, 2.5303, 1.8589, 1.6619, 0.3859, 2.1779, 0.8225, 2.4407, 2.0749, 2.6756, 2.3305, 2.8562, 5.3281, 4.7427, 6.0123, 5.6534, 6.7015, 5.9827, 7.088, 5.824, 7.362, 7.2075, 2.375, 1.9628, 0.1638, 2.4504, 3.9175, 4.1279, 3.1567, 2.1301, 2.9029, 4.0611, 1.2238, 2.459, 1.7248, 1.2127, 1.2737, 1.3804, 0.986, 1.1752, 0.1044, -0.1434], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.65, -1.7421, -1.0204, -0.9618, 0.1642, -0.0636, 0.4712, 0.4596, 2.0168, 2.1573, 0.972, -0.114, -0.8277, -0.8752, 0.3127, -0.4591, -0.5707, 0.2937, 0.4003, 0.8546, 1.0925, 1.555, 1.9828, 2.1724, 2.1492, 0.8693, 0.1423, 0.522, 0.8003, 1.3316, 0.7528, 0.071, -0.3449, -0.7027, -0.9366, -0.3985, -1.3416, -0.9485, -0.4187, -1.0889, -1.7219, -2.9474, -1.9006, -0.8791, 0.0479, -1.5618, -1.4215, 0.133, 0.3883, 2.0528, 0.8267, 1.58, 0.6214, -0.4045, -0.2581, -0.6698, -0.977, 0.194, -0.0451, -0.9201, -3.4144, -2.6052, -2.423, -1.9683, -1.76, 0.3386, -0.1855, -0.299, 0.6166, 0.7599, -0.2843, -1.2823, -2.4977, -1.5237, -1.5961, -5.5238, -8.1411, -3.6638, -3.6375, -1.755, -0.9329, -0.0053, -0.0246, 0.1389, -0.1009, -0.2451, -0.8686, -1.9302, -0.8416, 0.1829, -0.2947, 0.4146, -1.0832, -0.5913, 0.5903, 0.7288, 1.3618, 0.9473, 1.2148, 0.5184, 0.8901, 1.2043, 1.0637, 1.2003, 0.6189, 0.2619, -0.7441, 0.2679, -1.1875, -0.6293, 1.0449, 0.5756, 1.2405, 1.9662, 1.8481, 2.2627, 4.0423, 3.5534, 2.9715, 0.7227, 3.438, 3.374, 4.562, 2.7275, -0.315, -3.1372, -4.7762, -0.4896, 0.7875, 2.5979, 1.7767, -0.3199, -0.5571, 0.7811, -1.0562, 0.989, 0.6248, 0.0127, 0.7637, -0.5496, -1.554, -2.8548, -2.0956, -2.0834], "thermo_temp": [null, 0.83, 1.66, 0.87, 2.0, 1.65, 1.8, 1.73, 0.95, 1.64, 1.78, 2.165, 1.27, 1.845, 1.08, 1.83, 0.57, 1.85, 1.09, 2.41, 0.7, 0.45, 1.54, 1.29, 1.33, 1.4, 0.6, 0.88, 1.66, 0.82, 1.14, 1.32, 1.23, 1.42, 1.09, 1.08, 1.05, 1.67, 1.2, 0.95, 1.64, 0.61, 1.41, 1.28, 1.23, 1.01, 1.1, 0.53, 1.28, 1.6, 1.25, 1.09, 3.11, 1.73, 1.25, 1.14, 0.99, 2.76, 2.3, 1.15, 3.09, 0.9, 1.23, 0.74, 1.69, 1.73, 1.95, 1.86, 2.16, 1.13, 1.26, 1.84, 2.94, 2.63, 1.13, 1.06, 2.58, 0.54, 1.34, 1.99, 1.45, 0.99, 1.14, 2.21, 1.84, 1.43, 1.44, 4.86, 4.885, 2.25, 2.46, 1.47, 0.86, 1.51, 1.08, 0.78, 1.29, 1.29, 1.09, 1.68, 1.71, 1.0, 1.09, 1.67, 2.39, 1.92, 0.76, 0.8, 0.66, 0.83, 1.15, 1.27, 0.66, 1.13, 1.67, 1.71, 1.24, 1.4, 1.2, 2.65, 2.12, 3.08, 1.03, 2.1, 1.09, 1.0, 3.48, 3.48, 2.29, 2.1, 3.73, 5.26, 3.88, 2.45, 3.09, 4.48, 2.89, 5.1, 4.94, 3.28, 3.13, 1.53, 1.66, 2.45, 3.46, 3.28, 2.28, 1.91, 1.64, 1.2, 0.51, 1.93, 2.54, 4.03, 2.2, 1.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.313, 1.3979, 1.5374, 1.4888, 1.5535, 1.4674, 1.5334, 1.3582, 1.4476, 1.3826, 1.5694, 1.4113, 1.2365, 1.2917, 1.2914, 1.2984, 1.3169, 1.1865, 1.1308, 1.227, 1.153, 1.1507, 1.1814, 1.1903, 1.232, 1.2062, 1.1833, 1.159, 1.2519, 1.2425, 1.1893, 1.2713, 1.151, 1.1981, 1.213, 1.2161, 1.1786, 1.1643, 1.049, 1.091, 1.1835, 1.1956, 1.1764, 1.528, 1.5647, 1.5075, 1.4407, 1.3587, 1.6135, 1.7383, 1.6314, 1.8966, 1.7154, 1.6271, 1.4658, 1.5066, 1.5472, 1.6204, 1.664, 1.7542, 1.6407, 1.5715, 1.6203, 1.8602, 2.0002, 1.842, 1.6998, 1.8598, 1.6199, 1.569, 1.6455, 1.61, 1.4973, 1.4323, 1.5737, 1.6221, 1.5872, 1.5604, 2.1603, 2.6557, 2.582, 2.5598, 2.3616, 2.0886, 1.9834, 1.8192, 1.6302, 1.5684, 1.5178, 1.44, 1.4836, 1.5248, 1.4294, 1.3677, 1.4226, 1.5985, 1.657, 1.4939, 1.3677, 1.239, 1.1647, 1.162, 1.1816, 1.0868, 1.0947, 1.1993, 1.2921, 1.2826, 1.304, 1.2851, 1.5332, 1.6399, 1.9018, 1.7433, 1.8081, 1.6776, 1.5544, 1.9045, 2.1909, 2.2089, 2.1891, 2.4693, 2.9767, 3.1409, 3.0153, 3.0289, 3.2927, 3.2195, 3.5614, 3.8121, 3.7153, 3.6089, 3.2309, 2.9453, 2.8552, 2.9652, 3.0224, 2.8874, 2.7097, 2.5152, 2.2761, 1.955, 1.9504, 2.0576, 2.4162, 2.3769, 2.2975], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8862, 0.9201, 1.0534, 1.0492, 1.0546, 1.0441, 1.1401, 1.1915, 1.1607, 1.1419, 1.0994, 1.1364, 1.2594, 1.1724, 1.1381, 1.2013, 1.1428, 1.19, 1.1872, 1.2313, 1.1596, 1.1601, 1.2465, 1.2487, 1.2693, 1.3085, 1.2373, 1.34, 1.3175, 1.2106, 1.1647, 1.0937, 1.0418, 1.0151, 0.8928, 0.8901, 0.898, 0.9184, 0.906, 0.8029, 0.8306, 0.8474, 0.922, 0.865, 0.8855, 0.9873, 1.0279, 1.0918, 1.0975, 1.1289, 1.0716, 1.055, 1.1095, 1.1519, 1.1026, 1.1106, 1.0551, 1.0947, 0.9734, 0.9252, 0.8862, 0.8116, 0.8717, 0.9135, 0.9292, 0.9758, 1.0138, 1.0495, 1.0132, 0.9061, 0.8573, 0.9308, 1.045, 0.8204, 0.722, 0.8145, 0.7922, 0.7852, 0.8231, 0.8465, 0.8037, 0.7987, 0.8297, 0.8634, 0.8854, 0.8174, 0.874, 1.11, 1.2886, 1.1797, 1.1074, 1.0181, 1.0483, 1.028, 1.0783, 1.0578, 1.0904, 1.0694, 1.1461, 1.2306, 1.1653, 1.092, 1.0963, 1.062, 1.0988, 1.1127, 0.9421, 0.9711, 1.0227, 1.0228, 1.0492, 1.1214, 1.094, 1.0837, 1.1643, 1.1791, 1.1779, 1.1219, 1.2381, 1.2507, 1.3405, 1.2701, 1.1447, 1.0627, 1.0002, 1.064, 1.0982, 1.1491, 1.0861, 1.0347, 1.0351, 1.1026, 0.988, 1.0145, 0.9472, 0.9677, 1.0646, 1.1322, 1.1705, 0.9842, 0.9373, 0.8576], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 1.0022, 0.9703, 0.884, 0.9633, 0.896, 0.8857, 0.8507, 0.7933, 0.8505, 0.8898, 0.8692, 0.7395, 0.8408, 0.7858, 0.8143, 0.7809, 0.7974, 0.7698, 0.8048, 0.7904, 0.7774, 0.7529, 0.7034, 0.7228, 0.7033, 0.6723, 0.6321, 0.6542, 0.7203, 0.7881, 0.882, 0.9229, 0.9956, 1.0505, 1.035, 1.0519, 1.0828, 0.9574, 1.1261, 1.1753, 1.1247, 1.1006, 1.0613, 1.0482, 0.9751, 0.85, 0.8464, 0.8563, 0.8588, 0.8602, 0.8702, 0.8914, 0.7924, 0.8109, 0.8416, 0.886, 0.8958, 0.9654, 0.9968, 1.1859, 1.1794, 1.0737, 1.0947, 1.0853, 1.0135, 1.0071, 0.9883, 1.0354, 1.0368, 1.1081, 1.0765, 1.0129, 1.0767, 1.134, 1.0898, 1.1107, 1.0854, 1.0936, 1.0757, 1.1066, 1.1053, 1.0603, 1.0725, 1.0423, 1.0739, 1.0176, 0.9405, 0.7684, 0.754, 0.8435, 0.8796, 0.8499, 0.8884, 0.8434, 0.8383, 0.8088, 0.8163, 0.7601, 0.6561, 0.6676, 0.6838, 0.6915, 0.7749, 0.8085, 0.6737, 0.8085, 0.7569, 0.7895, 0.7599, 0.7978, 0.7418, 0.6562, 0.6833, 0.6491, 0.6472, 0.6065, 0.6469, 0.5747, 0.6527, 0.5494, 0.6085, 0.7333, 0.7933, 0.8497, 0.8157, 0.8285, 0.8287, 0.8784, 0.9104, 0.9227, 0.8908, 1.0018, 0.9533, 1.0247, 1.0426, 0.9161, 0.8765, 0.814, 0.9116, 1.0212, 1.0583], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1468.5, 245.0, -670.97, 130.81, 230.3, 1268.63, 853.13, 2609.05, 2861.82, 2397.1, 1690.95, 825.75, 246.33, 1828.69, 1615.6, -775.53, 542.03, 736.7, 1363.3, 1557.66, 2027.77, 3149.45, 2894.42, 2362.65, 2730.38, 1203.14, 1027.57, 731.77, 1139.06, 1563.75, 1119.72, 89.66, 2.83, -591.95, -433.11, -436.85, -444.16, 864.0, 367.76, 446.56, -868.89, -973.25, -674.03, -231.59, -73.9, -1391.69, -786.16, -567.26, 1362.71, 848.44, 756.15, 782.38, 187.5, -326.94, 110.01, -652.29, -180.82, -1162.67, -1736.39, -1683.2, -2746.24, -2361.62, -2020.02, -1591.86, -57.91, -113.02, 119.44, 403.99, 621.77, -316.05, -524.47, -1652.72, -1920.82, -1732.83, -1695.51, -9080.7, -8254.41, -6760.39, -5345.14, -4201.94, -3545.73, -2406.63, -2573.59, -2199.11, -1799.76, -1770.81, -1781.11, -1063.89, -793.12, -509.98, -806.68, -488.23, -1051.26, -647.25, -420.43, 136.12, 155.13, 126.24, 210.27, -156.23, -74.2, 1047.14, 559.45, 598.5, 569.92, 258.68, -213.62, 1644.73, 369.03, 2092.43, 1778.24, 1729.32, 2281.55, 2232.53, 1702.17, 8771.21, 11274.18, 12017.14, 3596.08, 5932.89, 8839.08, 7654.44, 12052.9, 3285.08, 631.46, -4681.88, -468.12, 1487.57, 5386.34, 5128.91, 2914.27, -883.53, 454.1, -1097.22, -400.32, 5882.3, 4778.4, 4188.2, 3572.92, 1252.06, 1809.47, -4601.72, -4917.91, -3482.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0949, 3.5264, 3.1769, 2.3244, 1.4109, 0.1286, 1.3019, 1.3754, 0.6254, 2.1126, 2.2146, 2.7684, 3.2081, 3.1285, 3.7572, 4.1373, 3.376, 3.7515, 2.2675, 2.121, 1.9073, 3.2227, 3.2792, 2.5995, 1.718, 1.3085, 0.295, 0.416, 0.2137, -0.2412, 0.8595, -0.5685, -0.328, -2.2837, -2.0465, -1.292, -0.168, 0.5647, -2.123, 0.0647, 0.5275, 3.4047, 2.686, 2.753, 3.341, 1.9818, 1.0882, 1.7228, 0.3197, 2.2045, 1.6055, 1.0787, -0.0105, -2.137, -2.415, -2.4013, -2.0168, 0.2385, 0.0085, 0.2947, 1.0037, 1.5285, 1.0482, 0.3782, -1.1538, -1.321, -1.4912, -1.83, -5.5902, -5.3553, -3.5315, -2.1505, -0.8662, -0.3668, 0.6367, 0.0655, 0.103, 0.8503, 0.3092, -0.6177, -0.0862, 0.8507, 1.6342, 1.0835, 2.3527, 0.4982, 2.6002, 3.3162, 3.971, 2.7527, 2.587, 2.6075, 1.947, 2.0633, 3.0282, 1.9425, 2.2495, 2.3588, 1.541, 0.6768, 1.6763, 0.4178, 3.021, 2.8662, 2.8672, 3.2883, 3.4053, 2.093, 5.1058, 5.8378, 6.7098, 4.791, 5.8208, 8.014, 7.7695, 9.4375, 5.3462, 3.4463, -1.307, 1.0653, 3.6893, 5.4715, 5.3227, 3.6682, 1.8823, 2.6507, 1.6595, 1.6665, 3.3112, 1.5745, 2.28, 2.0657, 1.077, 2.06, 0.124, -0.6727, 0.7345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1912.3526, -1367.6634, -2276.0942, -1845.2837, 217.4895, -538.2572, -116.4671, 918.0281, 3038.319, 5847.017, 8386.9502, 11065.5182, 10532.9762, 8612.383, 6707.1621, 4533.2675, 5425.5216, 4356.5674, -574.4962, -816.5679, 2044.5452, 5412.1987, 7058.096, 9056.5773, 11010.5015, 11365.3794, 9764.3114, 8645.1944, 6411.7683, 5436.5245, 3769.8133, 3280.3035, 6937.2945, 7320.6856, 5239.0047, 3677.8208, 1186.2672, 44.8282, -2321.8336, -2631.014, -217.0867, 92.3914, 907.0969, -229.0323, 606.6097, 1269.7243, 2095.6564, 2447.2564, 1203.4476, 947.571, 797.1392, 2015.1092, 1791.815, 2139.692, 2520.8516, 1875.5817, 813.2689, 182.0166, -1271.8114, -1344.9581, -3238.7872, -6933.9993, -8221.5465, -8625.03, -8327.0342, -7510.5921, -6347.171, -4042.0678, -2940.7653, -1638.6162, -430.3472, 416.2207, -2140.3865, -2982.3343, -4684.8163, -4394.5534, -4572.6791, -5239.9184, -8588.8994, -9114.9033, -8657.4581, -7306.1026, -5639.5809, -4180.0874, -2891.1215, -3315.0261, -4629.0837, -4670.1162, -4662.6365, -4747.7892, -2136.327, -732.9602, -75.0318, -282.8155, -533.3044, -1253.7714, -1116.8316, -572.4422, 1902.0411, 2630.1942, 2770.2212, 2657.7269, 2297.6349, 1760.089, 3649.2785, 3052.0925, 1887.796, 1207.5908, 266.1612, -462.1971, -1768.1944, -2305.096, -1125.3899, 566.0006, 1577.5889, 4046.5834, 5190.5669, 4013.9598, 7466.8589, 9304.6939, 12993.9452, 6091.1239, 4397.7197, 4809.7679, 6493.023, 9735.4322, 5969.5149, 3635.6472, -202.8214, 482.9208, 1789.0316, 5728.1475, 7833.0947, 6536.6979, 4158.8361, 3395.8503, -1671.6627, -665.1158, 6492.74, 8472.7501, 8773.0951, 8002.0584, 5184.3895, 5060.3339, 4154.56, 2092.1383, 2089.6341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 47.56, 54.58, 59.91, 62.23, 62.91, 65.95, 70.02, 71.62, 69.94, 64.56, 71.93, 76.14, 56.14, 62.93, 65.35, 67.26, 66.66, 67.94, 68.17, 66.22, 67.88, 72.75, 71.32, 71.11, 70.79, 70.53, 91.07, 87.67, 79.83, 76.72, 72.0, 66.72, 65.84, 62.47, 62.61, 57.59, 60.9, 59.65, 50.45, 49.83, 28.53, 31.9, 34.91, 37.96, 44.3, 51.55, 49.03, 50.82, 43.96, 43.33, 41.28, 51.46, 56.69, 56.48, 66.19, 52.66, 54.55, 49.62, 49.36, 44.14, 43.43, 49.07, 50.44, 56.71, 62.79, 62.73, 54.86, 51.9, 37.32, 38.44, 41.9, 42.71, 35.34, 34.45, 33.08, 31.37, 30.42, 25.87, 27.51, 20.55, 31.39, 33.89, 35.63, 41.74, 32.47, 36.01, 49.02, 48.19, 48.66, 43.17, 41.41, 42.6, 41.79, 53.98, 44.61, 44.73, 42.75, 47.78, 66.71, 68.52, 68.14, 71.26, 65.96, 63.14, 69.77, 60.9, 61.47, 62.67, 68.08, 71.39, 77.19, 78.03, 81.04, 84.54, 86.44, 91.67, 82.66, 85.65, 85.78, 90.07, 82.24, 77.23, 73.33, 68.54, 68.99, 70.45, 69.07, 62.75, 53.36, 43.99, 54.3, 47.01, 52.1, 46.7, 51.76, 55.94, 53.26, 54.77, 45.24, 38.14, 37.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, -0.0001, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0001, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.2101, -55.484, -56.7292, 283.5504, 91.4909, 12.9106, 295.0288, -42.8738, -34.6637, 38.1813, -61.7125, 166.6954, 21.3152, 204.5325, -19.2153, 178.9911, 200.2708, -35.9543, 41.1064, 2.884, -76.8314, 225.6135, 114.7907, 29.8057, 3.3147, -19.7285, -32.1495, 20.6582, -39.3167, -12.7894, -75.277, 41.5737, -77.5297, -29.106, 114.6369, 6.8771, -71.1257, -67.5511, 68.4963, 7.3423, -36.0488, -91.3499, -62.0816, -57.4083, -31.6311, -68.0331, 67.0032, -44.3303, -46.0842, -79.9912, 20.4742, 83.4628, -9.1764, -52.6447, -16.8615, 456.6802, 765.8909, -62.5111, 228.0488, -16.9544, -64.2322, -15.0814, 99.0613, 117.1806, 79.1067, -29.9054, -2.5764, 213.8632, 85.0481, -58.2465, -11.5859, 108.2344, -27.2537, 705.6422, 147.6673, -50.1842, -36.5103, -24.5098, -82.3964, 57.3002, 57.1169, -59.8099, -64.92, -50.1452, -81.4236, 200.4183, -65.9534, -75.1014, 10.3467, 20.932, -9.8124, -60.412, 98.0792, -15.6052, -36.5512, -50.7013, 4.447, 60.4037, 17.9458, -14.4286, 192.1201, -22.946, -48.1197, 32.9664, 69.3541, 964.2534, 267.9394, 15.9219, 39.0377, 79.3206, 683.0786, -46.0794, 96.6986, 127.348, 462.8773, 518.2037, 1634.8593, 611.4995, 119.785, -3.1781, 139.8616, 205.2401, 72.297, 87.8049, 33.0545, 105.3411, 195.3783, -61.7722, -57.4224, 41.4653, -82.0698, -9.0962, 42.0403, 162.8609, -92.2744, -93.8062, -87.1024, 71.8194, -45.4526, 375.4536, -39.6525, -21.307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 16.17, 15.57, 15.85, 15.27, 15.38, 14.9, 14.13, 14.77, 14.12, 14.08, 12.49, 12.49, 12.14, 11.5, 10.98, 11.01, 11.29, 11.23, 10.37, 10.85, 10.79, 10.61, 10.5, 9.53, 9.49, 9.49, 9.13, 8.15, 8.73, 9.36, 9.2, 10.78, 10.13, 10.1, 10.65, 10.68, 12.77, 14.33, 14.39, 16.24, 16.36, 16.3, 16.2, 16.59, 16.59, 16.67, 17.14, 17.86, 17.65, 17.36, 17.61, 17.71, 17.69, 17.58, 17.33, 18.37, 16.47, 15.38, 15.45, 12.99, 12.93, 13.04, 13.51, 13.2, 13.06, 12.89, 18.86, 17.74, 18.88, 19.47, 19.81, 19.06, 19.3, 19.37, 19.34, 18.29, 18.34, 18.46, 18.36, 18.49, 18.56, 18.56, 18.29, 19.05, 20.01, 20.02, 12.97, 12.39, 11.71, 11.41, 11.25, 11.21, 11.27, 11.34, 11.35, 11.25, 11.3, 11.05, 11.49, 11.97, 14.03, 13.81, 13.69, 12.1, 11.13, 11.23, 13.42, 13.63, 13.67, 14.31, 14.15, 15.19, 15.17, 15.27, 18.26, 18.96, 22.36, 22.8, 23.34, 23.15, 22.29, 22.7, 23.08, 23.14, 23.27, 23.19, 22.17, 22.39, 22.27, 22.0, 21.98, 20.96, 21.43, 20.57, 19.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2686, 1.1785, 0.9608, 0.7422, 0.4472, 0.7103, 0.7156, 0.5411, 0.8792, 0.8971, 1.0111, 1.1343, 1.176, 1.3852, 1.4862, 1.3706, 1.4467, 1.074, 1.0193, 0.9437, 1.2209, 1.208, 1.0265, 0.7951, 0.7039, 0.491, 0.5422, 0.5195, 0.4856, 0.7979, 0.4806, 0.5849, 0.1152, 0.1123, 0.3028, 0.5667, 0.7215, 0.0906, 0.5976, 0.6869, 1.2875, 1.0838, 1.0533, 1.1593, 0.8226, 0.6125, 0.7409, 0.4372, 0.8307, 0.6893, 0.5761, 0.353, -0.0301, 0.0283, 0.0702, 0.1729, 0.6318, 0.5947, 0.6479, 0.7744, 0.8446, 0.7206, 0.5625, 0.2414, 0.1974, 0.1808, 0.1195, -0.6691, -0.6131, -0.2396, 0.0322, 0.2595, 0.3525, 0.5291, 0.4282, 0.4349, 0.5589, 0.4444, 0.2616, 0.3581, 0.512, 0.5918, 0.4651, 0.6305, 0.2659, 0.6528, 0.7479, 0.9073, 0.8933, 0.8602, 0.9882, 0.8283, 0.8475, 1.0624, 0.8441, 0.8919, 0.897, 0.7039, 0.5204, 0.7944, 0.5217, 1.0622, 1.0139, 1.0216, 1.1297, 1.2508, 1.0726, 1.5718, 1.7119, 1.8036, 1.4097, 1.4454, 1.7514, 1.6322, 1.8651, 1.1869, 0.8996, 0.28, 0.612, 0.931, 1.1552, 1.1763, 0.9591, 0.7625, 0.8844, 0.7584, 0.7711, 0.9616, 0.7299, 0.8103, 0.7796, 0.6357, 0.7491, 0.4727, 0.3595, 0.511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9102, 4.1521, 4.1537, 3.9514, 4.3245, 4.3115, 6.4389, 7.2421, 6.9738, 6.7428, 6.353, 6.187, 5.5202, 4.8295, 4.5182, 3.7746, 3.3414, 2.9159, 3.8012, 4.1608, 5.844, 6.8439, 6.668, 7.0825, 6.659, 5.9416, 5.4224, 4.9287, 4.2414, 3.6463, 3.045, 2.5593, 2.3607, 2.2223, 2.3324, 2.5348, 2.5472, 2.7379, 2.7855, 3.213, 3.6224, 3.922, 3.3682, 2.5769, 2.9783, 3.0126, 2.9689, 6.4893, 6.295, 6.0771, 6.0934, 5.8897, 5.778, 5.3123, 4.8753, 4.3949, 4.1156, 3.9749, 3.3047, 3.6533, 4.0576, 4.6412, 5.0804, 5.1889, 4.1755, 4.2224, 4.1966, 4.1898, 4.1103, 3.8806, 4.0802, 4.3094, 4.4953, 4.4741, 5.6832, 6.9249, 7.6389, 8.2091, 8.5644, 8.8581, 9.0532, 8.6491, 7.9032, 5.8215, 5.4132, 5.2474, 4.7167, 4.4782, 3.8621, 2.7811, 2.2837, 2.0132, 1.9537, 2.6648, 4.0253, 3.9588, 3.7787, 4.7284, 4.4965, 4.0489, 4.6825, 4.3562, 4.0734, 3.6339, 3.3582, 2.5481, 2.1292, 1.9213, 3.7364, 3.5123, 3.7129, 4.6179, 5.4851, 5.1435, 8.7757, 10.1316, 11.087, 10.491, 9.7343, 12.0495, 11.1678, 12.6195, 11.7169, 10.8274, 10.3756, 9.7344, 8.9488, 7.889, 7.2799, 6.9011, 6.7537, 6.3422, 6.1346, 6.1764, 6.1272, 4.6267, 4.5656, 4.3513, 3.1022, 2.2425, 2.2228, 2.6194, 2.8016], "mkt_dynamics": [0.697205, 0.724383, 0.524689, 0.034669, 0.036524, -0.02316, 0.188248, 0.222848, 0.087021, -0.19475, -0.413757, -0.633399, -0.968149, -0.848529, -0.9357, -0.65718, -0.279385, 0.110155, 0.575748, 1.039388, 1.382605, 1.389031, 1.314698, 1.100599, 0.708075, 0.709121, 0.617264, 0.536749, 0.702352, 0.578187, 0.626191, 0.624182, 0.72281, 0.863291, 0.969263, 1.177507, 1.315485, 1.355854, 1.391728, 1.36761, 1.271587, 1.37886, 1.291122, 1.016923, 0.552547, -0.120626, -0.593937, -0.855281, -0.960186, -0.85719, -0.862919, -0.830895, -0.85773, -0.987835, -1.059336, -1.120118, -0.983852, -0.993616, -0.805374, -0.635106, -0.23047, 0.243277, 0.554542, 0.806188, 0.70057, 0.63469, 0.650898, 0.578377, 0.507818, 0.54752, 0.452548, 0.249183, -0.092071, -0.589289, -1.001582, -1.182126, -1.040825, -0.856477, -0.573656, -0.270105, -0.074714, 0.261801, 0.27862, 0.20718, 0.1369, -0.181898, -0.25314, -0.389781, -0.714651, -0.913594, -1.148958, -1.21523, -1.115046, -0.881463, -0.615491, -0.374717, -0.141072, 0.014308, 0.096422, 0.30323, 0.391651, 0.515555, 0.702812, 0.686733, 0.572719, 0.496858, 0.495199, 0.668578, 1.059291, 1.263493, 1.354215, 1.350128, 1.279447, 1.393221, 1.382824, 1.309596, 1.31301, 1.037372, 0.983196, 1.016601, 0.654927, 0.683565, 0.665576, 0.575194, 0.959901, 1.07722, 1.181106, 1.454043, 1.5996, 1.769092, 1.882752, 1.831152, 1.741721, 1.660159, 1.658262, 1.494129, 1.198835, 0.640997, 0.078335, -0.292131, -0.395077, -0.290452, -0.242837, -0.194984, -0.309489, -0.301509, -0.30633, -0.196728, -0.271668, -0.365279, -0.389775, -0.44195, -0.331145, -0.362516, -0.540157, -0.82066], "market_activity_top_line": [52.415999, 52.279333, 51.696909, 51.512, 51.713454, 51.699273, 52.057333, 51.951333, 51.857334, 51.596167, 51.556524, 51.353409, 51.236452, 51.22185, 51.147699, 51.175398, 51.242333, 52.056, 52.548667, 53.461333, 54.258, 54.741334, 54.772666, 54.449332, 53.840363, 53.832727, 53.807454, 53.623272, 53.730182, 54.052, 54.551333, 55.183333, 55.796667, 56.574666, 57.393333, 57.911333, 58.441334, 58.380667, 58.227334, 58.02, 58.336666, 58.657999, 58.806667, 58.635334, 58.387637, 58.126364, 57.929455, 57.842762, 57.798238, 57.863714, 57.798857, 57.76581, 57.534762, 57.289762, 57.21843, 57.231828, 57.282817, 57.14686, 57.14643, 57.169893, 58.229333, 59.028, 59.706667, 60.271334, 60.164001, 59.644, 59.490001, 59.309819, 59.446909, 59.429091, 59.291455, 58.990545, 58.627476, 58.382809, 58.138047, 57.928762, 57.940333, 57.955312, 58.000236, 58.510665, 59.072665, 59.221998, 59.073332, 58.405271, 58.138515, 58.015591, 57.863913, 57.398902, 56.884558, 56.490709, 56.189031, 55.981032, 55.816193, 55.727913, 55.612945, 55.508515, 55.455999, 55.371548, 55.22643, 55.120645, 55.075957, 55.06772, 55.047333, 55.385999, 54.960666, 55.236666, 55.651999, 56.317999, 56.843332, 57.251333, 57.682, 57.767334, 57.840001, 58.265334, 58.334667, 58.484, 58.668667, 58.528, 58.226364, 58.325091, 58.183273, 58.736667, 59.384666, 59.997333, 60.646667, 61.401334, 61.713334, 63.028001, 64.512001, 66.014668, 66.646001, 67.410001, 68.786667, 69.794001, 71.388002, 71.354668, 70.546668, 68.95291, 68.517819, 68.614728, 69.119819, 70.234, 70.965999, 70.792666, 70.840665, 70.535999, 70.435998, 71.063997, 71.052664, 71.234664, 71.347331, 71.071332, 71.129331, 70.834362, 70.429094, 70.393332], "market_activity_min_gap": [-0.501789, -0.407996, -0.425292, -0.784923, -0.108238, -0.004584, 0.189348, 0.19326, 0.386201, -0.046433, -0.455775, -1.842591, -2.445094, -2.003013, -1.976031, -1.129486, -0.808295, -0.092982, 0.06214, 0.290574, 0.416161, 0.582963, 0.694445, 0.814456, 0.726458, 0.791277, 0.793991, 0.806094, 0.921068, 1.128637, 1.304406, 1.464344, 1.538599, 1.683987, 1.969064, 2.159685, 2.441062, 2.524954, 2.597302, 2.560808, 2.619585, 2.543056, 2.419077, 2.310798, 2.105504, 1.920179, 1.746464, 1.630231, 1.277617, 1.486089, 1.448666, 1.385158, 0.228831, -0.913247, -1.562802, -1.29624, -0.65619, -1.540525, -1.347634, -1.206798, -0.568023, -0.349218, -0.130104, 0.033061, 0.160426, 0.230743, 0.37444, 0.374743, 0.47887, 0.536435, 0.643473, 0.702997, -0.35856, -1.772769, -2.700428, -3.060919, -1.896938, -1.084415, -0.883092, -0.370136, 0.206413, 0.27112, 0.107438, -0.227437, -1.03277, -2.072703, -2.923521, -6.092284, -8.755063, -9.758074, -9.385034, -8.013892, -6.271772, -5.476783, -4.861129, -4.236326, -3.345169, -2.71425, -2.635123, -2.503992, -2.270861, -2.011392, -1.916713, -1.696032, -1.68054, -1.395505, -0.941036, -0.674288, -0.381292, -0.040109, 0.382661, 0.749752, 1.091464, 1.400198, 1.635256, 1.871034, 2.078618, 1.933041, 1.664076, 1.541458, 1.401349, 1.471063, 1.543292, 1.67073, 1.78472, 1.920236, 2.048115, 2.289846, 2.507907, 2.765509, 2.948999, 3.17859, 3.476363, 3.764036, 4.012894, 4.12075, 4.130475, 3.930917, 3.838413, 3.851986, 3.978932, 4.056525, 4.03087, 3.964006, 3.882167, 3.747378, 3.600675, 3.461845, 3.165898, 2.935795, 2.60329, 2.333419, 2.077619, 1.718978, 0.873653, 0.22701], "market_activity": [null, null, null, null, -12.21305, -10.8026, 1.64075, 8.166525, 8.348637, 4.639594, -1.813853, -7.154227, -10.275163, -9.408682, -9.425866, -6.912058, -3.539154, 11.026923, 26.610512, 48.158606, 63.449478, 73.023214, 75.013182, 61.162491, 36.40992, 18.874585, 9.421418, 4.210659, 8.764954, 15.878927, 26.883614, 43.226982, 58.593641, 73.58657, 84.42441, 91.35078, 95.67539, 89.141945, 74.499498, 57.861749, 47.740874, 45.998812, 46.953756, 45.571628, 36.955264, 24.988807, 13.904654, 7.984977, 5.940663, 7.630332, 9.052116, 9.678858, 6.889029, 1.067189, -2.90953, -5.008215, -3.899208, -3.387129, -2.929289, -2.98532, 10.89144, 29.98802, 48.71486, 61.397905, 59.815753, 44.138376, 27.929213, 12.288932, 6.958091, 8.368245, 8.558198, 6.288674, -0.649813, -6.459632, -10.249841, -13.05257, -11.97901, -9.19488, -5.183315, 5.882167, 18.879559, 27.065454, 28.086252, 14.081726, -1.866212, -10.756331, -15.647065, -19.758833, -21.930716, -23.016658, -23.559629, -23.831115, -23.966857, -22.376754, -19.840602, -17.601901, -15.41795, -14.29465, -14.030475, -13.918488, -13.790419, -12.994684, -11.394717, -4.525984, -6.544542, -3.488771, 4.787765, 15.699082, 33.439641, 45.972171, 54.787735, 54.179618, 49.986809, 49.841254, 46.385877, 45.591589, 46.635069, 39.83106, 30.109605, 24.031377, 16.452864, 20.743307, 33.934303, 47.453277, 63.682138, 75.930844, 79.195272, 89.597636, 94.798818, 97.399409, 98.699705, 99.349852, 99.674926, 99.837463, 99.918732, 99.959366, 88.685358, 62.887379, 47.552639, 39.682695, 35.832247, 52.868324, 70.573712, 77.289656, 76.317553, 61.593326, 45.645538, 44.270469, 41.01551, 41.92583, 42.39114, 33.05722, 27.523085, 18.633692, 7.571421, 2.631711], "market_activity_raw": [null, null, null, null, -12.21305, -9.39215, 14.0841, 14.6923, 8.53075, 0.93055, -8.2673, -12.4946, -13.3961, -8.5422, -9.44305, -4.39825, -0.16625, 25.593, 42.1941, 69.7067, 78.74035, 82.59695, 77.00315, 47.3118, 11.65735, 1.33925, -0.03175, -1.0001, 13.31925, 22.9929, 37.8883, 59.57035, 73.9603, 88.5795, 95.26225, 98.27715, 100.0, 82.6085, 59.85705, 41.224, 37.62, 44.25675, 47.9087, 44.1895, 28.3389, 13.02235, 2.8205, 2.0653, 3.89635, 9.32, 10.4739, 10.3056, 4.0992, -4.75465, -6.88625, -7.1069, -2.7902, -2.87505, -2.47145, -3.04135, 24.7682, 49.0846, 67.4417, 74.08095, 58.2336, 28.461, 11.72005, -3.35135, 1.62725, 9.7784, 8.74815, 4.01915, -7.5883, -12.26945, -14.04005, -15.8553, -10.90545, -6.41075, -1.17175, 16.94765, 31.87695, 35.25135, 29.10705, 0.0772, -17.81415, -19.64645, -20.5378, -23.8706, -24.1026, -24.1026, -24.1026, -24.1026, -24.1026, -20.78665, -17.30445, -15.3632, -13.234, -13.17135, -13.7663, -13.8065, -13.66235, -12.19895, -9.79475, 2.34275, -8.5631, -0.433, 13.0643, 26.6104, 51.1802, 58.5047, 63.6033, 53.5715, 45.794, 49.6957, 42.9305, 44.7973, 47.67855, 33.02705, 20.38815, 17.95315, 8.87435, 25.03375, 47.1253, 60.97225, 79.911, 88.17955, 82.4597, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.41135, 37.0894, 32.2179, 31.81275, 31.9818, 69.9044, 88.2791, 84.0056, 75.34545, 46.8691, 29.69775, 42.8954, 37.76055, 42.83615, 42.85645, 23.7233, 21.98895, 9.7443, -3.49085, -2.308], "market_activity_distance": [1.116635, 0.96791, 0.018204, -0.124412, 0.366727, 0.426264, 1.130311, 0.949229, 0.948346, 0.524089, 0.348448, -0.02808, -0.09726, -0.131573, -0.16195, -0.11698, -0.049415, 1.391992, 2.195658, 3.733886, 4.910911, 5.569895, 5.410094, 4.701193, 3.40096, 3.2673, 3.033029, 2.606342, 2.650504, 3.183194, 3.943269, 4.853138, 5.597174, 6.59214, 7.734036, 8.249191, 8.82626, 8.271746, 7.567777, 6.700505, 6.756051, 6.692614, 6.364891, 5.60929, 4.682367, 3.884267, 3.212613, 2.827312, 2.51368, 2.419695, 2.202388, 2.004467, 1.534919, 1.003329, 0.661649, 0.477814, 0.324856, -0.034648, -0.191949, -0.32158, 1.207387, 2.361286, 3.322566, 4.114748, 3.868332, 2.952818, 2.666913, 2.347715, 2.459928, 2.330449, 2.105762, 1.672191, 1.226714, 0.941957, 0.639412, 0.329233, 0.282118, 0.245003, 0.233709, 1.057016, 1.869329, 2.022461, 1.586682, 0.342931, -0.149107, -0.318567, -0.47087, -1.040356, -1.52361, -1.867926, -1.945707, -1.968248, -1.936353, -1.787188, -1.724234, -1.6922, -1.567298, -1.543022, -1.451179, -1.345955, -1.20491, -1.087797, -1.079996, -0.480951, -1.139805, -0.635605, 0.221506, 1.466561, 2.47458, 3.319999, 4.1906, 4.442839, 4.615202, 5.249343, 5.264299, 5.383539, 5.524247, 4.818133, 3.823623, 3.56508, 3.030911, 3.624902, 4.410764, 5.169915, 5.904061, 6.762648, 6.911666, 8.543581, 10.286351, 11.98037, 12.312101, 12.808129, 14.081642, 14.776404, 16.128405, 15.187259, 13.154083, 10.218844, 9.002978, 8.474351, 8.503238, 9.414091, 9.810292, 8.946432, 8.31685, 7.221465, 6.441664, 6.627983, 5.904386, 5.506264, 4.954444, 4.034739, 3.559761, 2.69372, 1.759482, 1.351966], "market_activity_roc": [null, null, null, null, -1.340325, -1.10954, 0.697187, 0.852875, 0.278225, -0.199434, -0.962034, -1.150931, -1.197289, -0.725474, -0.792965, -0.346639, 0.011478, 1.628504, 2.739064, 4.466863, 5.885109, 5.158548, 4.232265, 1.848063, -0.769724, -1.659819, -1.762215, -1.517117, -0.204644, 0.407323, 1.382483, 2.909298, 3.846041, 4.667109, 5.209772, 4.943522, 4.73983, 3.192243, 1.453132, 0.187644, -0.179099, 0.475041, 0.99495, 1.060555, 0.087374, -0.90633, -1.491688, -1.351697, -1.009459, -0.45186, -0.225443, -0.133037, -0.455855, -0.991903, -1.004219, -0.924391, -0.4379, -0.249437, -0.125834, -0.108218, 1.652356, 3.291764, 4.480135, 5.424955, 3.322497, 1.043573, -0.362884, -1.595311, -1.191895, -0.36032, -0.333747, -0.538316, -1.378428, -1.760555, -1.945319, -1.799921, -1.172049, -0.732231, -0.237041, 1.004515, 1.954307, 2.185625, 1.850158, -0.180128, -1.581357, -2.037093, -2.047318, -1.723079, -2.156844, -2.6284, -2.894519, -2.470204, -1.878128, -1.350303, -1.025264, -0.844066, -0.645322, -0.639473, -0.695009, -0.698758, -0.685304, -0.548708, -0.324296, 0.481406, -0.209331, 0.306797, 1.098447, 1.682736, 3.425479, 3.647336, 3.64767, 2.573485, 1.753361, 1.77114, 1.131492, 1.240608, 1.432687, 0.45081, -0.185658, -0.271714, -0.827348, 0.356525, 1.989308, 2.867106, 4.233853, 4.536633, 3.921329, 5.051338, 6.373531, 7.51341, 7.992871, 6.952465, 6.626156, 5.72499, 7.115207, 5.851753, 2.558637, -1.205105, -4.02054, -3.839889, -2.02256, 1.85792, 3.573056, 3.174155, 2.489656, 0.42999, -0.746838, 0.383276, 0.299262, 0.990508, 1.293846, 0.010322, 0.107902, -0.561948, -1.286996, -0.953971], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.862, 5.1931, 8.4093, 6.6034, 10.3076, 10.3979, 8.2402, 4.3769, 0.7079, -3.7025, 0.8299, 1.0139, -1.6606, 3.6915, 3.8493, 5.3727, 6.8923, 7.2387, 9.5322, 10.1592, 8.12, 8.6753, 1.374, 1.1474, 0.2404, 4.5677, 4.4094, 1.0828, -3.3256, -4.3209, -7.9481, -5.9437, -5.5845, -5.5679, 1.1718, -5.4671, -2.8141, -11.3569, -10.6053, -5.742, -0.0884, 2.7401, -8.4153, 0.5761, 1.9553, 9.8933, 5.9915, 5.444, 6.4428, 0.6004, -2.5217, -0.1141, -4.8916, 1.446, -0.6968, -2.2419, -5.479, -10.6765, -9.3569, -8.0313, -5.4958, 3.2883, 2.3212, 3.0864, 5.1448, 6.0622, 3.0786, -0.3219, -6.285, -6.6777, -6.576, -7.3112, -18.0017, -17.0488, -7.9463, -2.3194, 2.0371, 3.2995, 6.0489, 3.5004, 3.0683, 5.0426, 2.2729, -1.3408, 0.4586, 3.3961, 4.59, 1.5513, 4.6985, -2.688, 4.6991, 5.8232, 7.8028, 6.9704, 5.9543, 7.6304, 3.987, 4.1401, 7.3408, 2.6527, 3.651, 3.8228, -0.5175, -4.1665, 1.6323, -3.9326, 5.6224, 4.7861, 5.0926, 6.5282, 7.8591, 4.9393, 11.3874, 12.2177, 12.348, 4.7649, 6.201, 9.3608, 8.182, 9.8384, -4.8374, -8.9677, -18.276, -11.1159, -5.1618, -1.2929, -0.3405, -3.4844, -5.8798, -3.0505, -4.3424, -3.2261, 0.246, -3.8514, -1.9339, -1.9447, -4.1641, -1.5722, -6.5106, -7.8698, -4.2119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749242, 0.769739, 0.759839, 0.658386, 0.498834, 0.270673, 0.253402, 0.249683, 0.168258, 0.267995, 0.338331, 0.407038, 0.502871, 0.604191, 0.694938, 0.76843, 0.803546, 0.833974, 0.721848, 0.622286, 0.520399, 0.506293, 0.531748, 0.482677, 0.379231, 0.281257, 0.137012, 0.030663, -0.058899, -0.12982, -0.066103, -0.143985, -0.221509, -0.38105, -0.485703, -0.530293, -0.471401, -0.354237, -0.446441, -0.378215, -0.285561, -0.029742, 0.125874, 0.229304, 0.324302, 0.288765, 0.193141, 0.156637, 0.035023, 0.062083, 0.081046, 0.069958, 0.01237, -0.132194, -0.230517, -0.294315, -0.334196, -0.218051, -0.134316, -0.031245, 0.053727, 0.118802, 0.170699, 0.146477, 0.032193, -0.053547, -0.125761, -0.191509, -0.249024, -0.292252, -0.323705, -0.345246, -0.375971, -0.351909, -0.258439, -0.218743, -0.168575, -0.091163, -0.096156, -0.157601, -0.141558, -0.074362, 0.006238, 0.039852, 0.106793, 0.007004, 0.055134, 0.131925, 0.242848, 0.337333, 0.365528, 0.412746, 0.414983, 0.402458, 0.477288, 0.465108, 0.472737, 0.477773, 0.41619, 0.298875, 0.330207, 0.267757, 0.406017, 0.499055, 0.558274, 0.651588, 0.734903, 0.7771, 0.857774, 0.906178, 0.935221, 0.942783, 0.951201, 0.962235, 0.964753, 0.970366, 0.934498, 0.860856, 0.582993, 0.428342, 0.40472, 0.411991, 0.428181, 0.379316, 0.289633, 0.242812, 0.164583, 0.113769, 0.168968, 0.108201, 0.093337, 0.056588, -0.015411, -0.022366, -0.136563, -0.237706, -0.267639], "smi": [null, null, null, 0.075, 0.0703, 0.0773, 0.0914, 0.096, 0.1032, 0.1088, 0.1061, 0.1021, 0.098, 0.1055, 0.1045, 0.1135, 0.1275, 0.1525, 0.177, 0.2175, 0.276, 0.3465, 0.423, 0.4795, 0.528, 0.564, 0.589, 0.607, 0.6335, 0.6525, 0.672, 0.6915, 0.712, 0.7455, 0.7895, 0.8325, 0.877, 0.921, 0.951, 0.9715, 0.981, 0.984, 0.985, 0.981, 0.974, 0.947, 0.8975, 0.835, 0.7655, 0.719, 0.673, 0.6195, 0.5545, 0.483, 0.411, 0.372, 0.378, 0.397, 0.4245, 0.431, 0.446, 0.4775, 0.5255, 0.586, 0.648, 0.6835, 0.6905, 0.684, 0.6815, 0.6715, 0.644, 0.598, 0.539, 0.475, 0.404, 0.3405, 0.287, 0.251, 0.2155, 0.207, 0.2275, 0.2635, 0.297, 0.316, 0.3315, 0.339, 0.335, 0.325, 0.3085, 0.2715, 0.2145, 0.1515, 0.101, 0.0695, 0.0515, 0.048, 0.052, 0.058, 0.0625, 0.0725, 0.083, 0.094, 0.101, 0.108, 0.108, 0.119, 0.139, 0.185, 0.252, 0.3225, 0.401, 0.482, 0.567, 0.6515, 0.742, 0.821, 0.891, 0.925, 0.9225, 0.9115, 0.8725, 0.8325, 0.8075, 0.7855, 0.776, 0.772, 0.77, 0.782, 0.813, 0.8435, 0.8915, 0.936, 0.9625, 0.9845, 0.994, 0.996, 0.9925, 0.9645, 0.924, 0.882, 0.8495, 0.827, 0.816, 0.8075, 0.793, 0.7755, 0.7675, 0.788, 0.822, 0.855, 0.881, 0.8955, 0.902, 0.8865, 0.8595, 0.828], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.353511, -3.685275, -2.4422, -1.286406, 0.852557, 0.050194, 2.251232, 0.678068, 1.421817, -0.537635, 0.045467, -0.968823, -0.070256, -0.004447, -2.931352, -1.498779, -1.669078, 0.202683, -1.412598, 0.310867, 2.406497, 1.929837, 1.708675, -0.184444, -2.090818, -4.393833, -4.637399, -8.916723, -6.768419, -5.924529, -4.512327, -3.96313, -1.990514, -2.630901, -1.858514, -1.927602, -1.115863, -0.441946, -2.963619, -3.639372, -3.727894, -3.696711, -4.644524, -4.614723, -6.995397, -7.666996, -7.853105, -7.711385, -8.730852, -7.653089, -5.672895, -4.80209, -5.102993, -5.787037, -6.782482, -5.095963, -4.775459, -5.06308, -3.322183, -2.147434, 1.066682, 0.61952, 0.446883, 3.055189, 1.495293, 1.854921, 4.14132, 3.124633, 4.503241, 3.336711, 1.414166, -0.526903, -1.992309, -2.340328, -2.645072, -2.482744, -1.093106, 0.092488, -1.556323, -0.587083, -2.122142, -1.984354, -1.475966, -3.030887, -2.93974, -4.18211, -4.070978, -5.477187, -4.519149, -4.993535, -4.88911, -5.297598, -5.19463, -5.91622, -5.41932, -5.835772, -5.31021, -5.555321, -5.834064, -6.240456, -3.663318, -4.232722, -4.258102, -1.995779, -3.108408, -0.234789, 0.245855, -0.022454, 1.879353, 1.566037, 1.769848, -1.442096, -1.851539, -2.180228, -1.166259, -1.912481, -3.736944, -4.017137, -3.016232, -0.665226, 0.143287, 3.388895, 2.980093, 4.436065, 5.170951, 6.9262, 3.392879, 6.573513, 6.564579, 9.581094, 7.233709, 9.84971, 14.661421, 11.835972, 14.62744, 13.705198, 8.454903, 5.209822, 9.396442, 11.964721, 11.5125, 10.649629, 8.559354, 6.983392, 8.306675, 7.610543, 4.270973, 7.677159, 4.363007, 1.42298, 1.361843, 1.467102, 0.605884, -2.38314, -4.441816, -2.873523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [52.419998, 51.68, 50.240002, 50.66, 52.619999, 51.66, 52.959999, 51.310001, 51.560001, 50.360001, 51.09, 49.290001, 49.555, 51.060001, 50.139999, 51.66, 51.98, 53.32, 53.110001, 54.779999, 55.360001, 55.16, 54.439999, 53.599998, 52.310001, 53.529999, 53.619999, 52.91, 54.470001, 54.68, 55.34, 56.099998, 56.540001, 57.759998, 58.540001, 58.41, 59.060001, 57.880001, 57.869999, 57.73, 59.139999, 59.299999, 58.830002, 58.060001, 57.790001, 56.970001, 57.18, 57.099998, 56.970001, 58.25, 57.060001, 57.48, 55.470001, 55.27, 55.959999, 57.049999, 57.75, 54.990002, 57.16, 57.619999, 60.75, 60.049999, 60.150002, 60.84, 59.560001, 58.709999, 59.400002, 58.02, 59.98, 59.41, 58.93, 57.849998, 55.73, 55.689999, 55.709999, 56.07, 58.34, 58.189999, 58.509998, 59.259998, 59.759998, 59.259998, 58.549999, 56.919998, 56.549999, 56.32, 55.849998, 50.93, 50.029999, 51.66, 52.889999, 54.080002, 54.549999, 55.549999, 54.959999, 54.970001, 55.650002, 55.029999, 53.990002, 54.400002, 55.18, 55.619999, 54.98, 55.849998, 53.93, 55.939999, 56.509998, 57.439999, 57.509998, 57.490002, 58.27, 57.700001, 57.900002, 59.049999, 58.290001, 58.689999, 58.880001, 58.139999, 57.360001, 58.720001, 57.52, 60.389999, 60.369999, 60.709999, 61.490002, 62.360001, 62.0, 65.330002, 66.830002, 68.110001, 66.82, 68.110001, 71.169998, 71.230003, 73.870003, 70.139999, 68.480003, 63.869999, 66.470001, 69.360001, 71.730003, 72.339996, 70.949997, 69.650002, 70.949997, 70.209999, 70.519997, 72.339996, 70.699997, 71.489998, 71.389999, 70.459999, 71.449997, 69.470001, 68.540001, 69.650002], "trend_signal": [0.291652, 0.340887, 0.322857, 0.32819, 0.493685, 0.522345, 0.568952, 0.600036, 0.545982, 0.514917, 0.509619, 0.285857, 0.258631, 0.275881, 0.237768, 0.19703, 0.171946, 0.27156, 0.350327, 0.54003, 0.622732, 0.588685, 0.662232, 0.693982, 0.688661, 0.671333, 0.654292, 0.661946, 0.605119, 0.695262, 0.659524, 0.689845, 0.700845, 0.720446, 0.75528, 0.757125, 0.767595, 0.767845, 0.755702, 0.766554, 0.755631, 0.754494, 0.752119, 0.769637, 0.768089, 0.767667, 0.729887, 0.744518, 0.722821, 0.732351, 0.710714, 0.701905, 0.734393, 0.73306, 0.487101, 0.494524, 0.460786, 0.468958, 0.394994, 0.312542, 0.33594, 0.358905, 0.354234, 0.70428, 0.704196, 0.725286, 0.71378, 0.664185, 0.664452, 0.700899, 0.70322, 0.577196, 0.680744, 0.654327, 0.682339, 0.362881, 0.39181, 0.364232, 0.359786, 0.306196, 0.346042, 0.38617, 0.4655, 0.47894, 0.432717, 0.342232, 0.158798, 0.342869, 0.278607, 0.179036, 0.225214, 0.160679, 0.164363, 0.17331, 0.196536, 0.192512, 0.190298, 0.161113, 0.181637, 0.188506, 0.152113, 0.150113, 0.167649, 0.15347, 0.154214, 0.159851, 0.162637, 0.260774, 0.551696, 0.543798, 0.559982, 0.588143, 0.570744, 0.582649, 0.624315, 0.657899, 0.63581, 0.671839, 0.61731, 0.65044, 0.678071, 0.652589, 0.707107, 0.69844, 0.722685, 0.719964, 0.669667, 0.747774, 0.770935, 0.784702, 0.781357, 0.78269, 0.787554, 0.827333, 0.809387, 0.801589, 0.840137, 0.815964, 0.795893, 0.815869, 0.824417, 0.825518, 0.825327, 0.805179, 0.804696, 0.791101, 0.790661, 0.792321, 0.750244, 0.748673, 0.796952, 0.800821, 0.796256, 0.774286, 0.730774, 0.719679], "smoothed_trend_signal": [0.312464, 0.334061, 0.36372, 0.403264, 0.448891, 0.49154, 0.520932, 0.529734, 0.515126, 0.478693, 0.426558, 0.36889, 0.316602, 0.277184, 0.254522, 0.252376, 0.275443, 0.325193, 0.39517, 0.47185, 0.541236, 0.595244, 0.632477, 0.654771, 0.664678, 0.665595, 0.662163, 0.659285, 0.660457, 0.666776, 0.677448, 0.691151, 0.70673, 0.722827, 0.737572, 0.749119, 0.75651, 0.76002, 0.760773, 0.760143, 0.759329, 0.759108, 0.759448, 0.759317, 0.757255, 0.752533, 0.745737, 0.738169, 0.730734, 0.723192, 0.713499, 0.697258, 0.669097, 0.626983, 0.575597, 0.523619, 0.477232, 0.437989, 0.407241, 0.390715, 0.397341, 0.432994, 0.493831, 0.564786, 0.626451, 0.666062, 0.683064, 0.685201, 0.680589, 0.673206, 0.663573, 0.650309, 0.629537, 0.595543, 0.546207, 0.488114, 0.433782, 0.393552, 0.371412, 0.366773, 0.376163, 0.392142, 0.403338, 0.399101, 0.376295, 0.341576, 0.305767, 0.275364, 0.250069, 0.227498, 0.20773, 0.192971, 0.184769, 0.182305, 0.182746, 0.183057, 0.181708, 0.178814, 0.17496, 0.170513, 0.166005, 0.162495, 0.161512, 0.165655, 0.179926, 0.211439, 0.265154, 0.337661, 0.415733, 0.483442, 0.53196, 0.562844, 0.583426, 0.600295, 0.615921, 0.629329, 0.639007, 0.645285, 0.650427, 0.656925, 0.665903, 0.676822, 0.688127, 0.698212, 0.706632, 0.714891, 0.725463, 0.739317, 0.754659, 0.768619, 0.779828, 0.788915, 0.796926, 0.804001, 0.809589, 0.813231, 0.814937, 0.815333, 0.815542, 0.816335, 0.817243, 0.81686, 0.814097, 0.808992, 0.802371, 0.795049, 0.787665, 0.781302, 0.777739, 0.778207, 0.781637, 0.778959, 0.773653, 0.763215, 0.751591, 0.743993], "avg_distance": [-10.678327453780485, -11.939255755243932, -14.392957295316696, -13.67729676007465, -10.33753339593034, -11.973334990632775, -9.758186394320097, -12.569719905975656, -12.143729463615188, -14.188483586945441, -12.944593199214632, -16.011722680248248, -15.560174515307915, -12.995710348336125, -14.563358584146183, -11.973334990632775, -11.428067224411375, -9.144758453359259, -9.502588720980288, -6.6569759739358965, -5.66867473973607, -6.009468797586216, -7.236322975546128, -8.667652565839074, -10.865758136533781, -8.786928185738239, -8.633571626488466, -9.843382778830433, -7.185200714539327, -6.82737044691831, -5.702755679086667, -4.407748142234388, -3.657999851794659, -1.57917160496087, -0.2500763129109105, -0.47159304690012366, 0.6359838071988695, -1.3746910807425416, -1.3917341063604993, -1.6302870501205977, 0.7722973408306862, 1.0449312239413804, 0.24407430418900886, -1.0679779622430048, -1.5280476399923164, -2.9252962909346416, -2.567466023313624, -2.7037863727925133, -2.9252962909346416, -0.7442269300108177, -2.7719397316848795, -2.0562774924810663, -5.481238945097453, -5.822033002947598, -4.646301085994474, -2.788982757302837, -1.5962078147317549, -6.299138890467794, -2.601545258702467, -1.8177245487209681, 3.515677493593868, 2.322902551022786, 2.4933038398522833, 3.6690340528436427, 1.4879646919198066, 0.03959377997068079, 1.2153325127708776, -1.1361381369824435, 2.20362693112362, 1.2323687225417508, 0.41446707320965637, -1.4258150457111076, -5.038210589004347, -5.106370763743786, -5.072291528354942, -4.458863587394103, -0.5908703707610432, -0.8464663401390993, -0.3012002778794641, 0.9767710492019417, 1.828751933922879, 0.9767710492019417, -0.2330401031400254, -3.0104994912920504, -3.6409636420237743, -4.032873145033635, -4.833738584594856, -13.217227082325339, -14.750794378784802, -11.973334990632775, -9.877463718181028, -7.849744100659894, -7.048887180907523, -5.344925411465649, -6.350262855436347, -6.33321982981839, -5.174524122636151, -6.230985531575429, -8.00310065990967, -7.304476334438494, -5.975389562197372, -5.225648087604717, -6.3161819160857515, -4.833738584594856, -8.105341773999715, -4.680380321383317, -3.709123816763213, -2.124437667220505, -2.0051620473213383, -2.0392344668631086, -0.7101476946219749, -1.6814041992420785, -1.3406101413919338, 0.6189407815809117, -0.6760667552713792, 0.005514544581837973, 0.3292706886993326, -0.9316644286111881, -2.260751200852322, 0.05663680558863853, -1.9881190217033808, 2.9022495526330294, 2.8681703172441866, 3.4475173188544295, 4.776612610904389, 6.25905764635705, 5.645629705396211, 11.31982580556118, 13.875768459723991, 16.05683782064783, 13.858725434106034, 16.05683782064783, 21.270955723254673, 21.373201949230015, 25.871661020556562, 19.515876804691302, 16.68730708326486, 8.832036510290747, 13.262340518763152, 18.18679003245017, 22.225182833950953, 23.264587585578113, 20.89608243001567, 18.68094064955009, 20.89608243001567, 19.635154128552223, 20.16337886915568, 23.264587585578113, 20.470091987655202, 21.816223489476062, 21.645829016493646, 20.061144570912692, 21.74806331473661, 18.374225827088775, 16.789541381507846, 18.68094064955009], "avg_trend_signal": 0.558752391025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69.80715283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.56350315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [135, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.477)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.700)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.312464", "trend_signal": "0.291652", "avg_distance": "1.426964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.334061", "trend_signal": "0.340887", "avg_distance": "-0.004851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.363720", "trend_signal": "0.322857", "avg_distance": "-2.791090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.403264", "trend_signal": "0.328190", "avg_distance": "-1.978440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.448891", "trend_signal": "0.493685", "avg_distance": "1.813944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.491540", "trend_signal": "0.522345", "avg_distance": "-0.043549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.520932", "trend_signal": "0.568952", "avg_distance": "2.471807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.529734", "trend_signal": "0.600036", "avg_distance": "-0.720759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.515126", "trend_signal": "0.545982", "avg_distance": "-0.237036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.478693", "trend_signal": "0.514917", "avg_distance": "-2.558905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.426558", "trend_signal": "0.509619", "avg_distance": "-1.146437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.368890", "trend_signal": "0.285857", "avg_distance": "-4.629238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.316602", "trend_signal": "0.258631", "avg_distance": "-4.116494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.277184", "trend_signal": "0.275881", "avg_distance": "-1.204482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254522", "trend_signal": "0.237768", "avg_distance": "-2.984585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.252376", "trend_signal": "0.197030", "avg_distance": "-0.043549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.275443", "trend_signal": "0.171946", "avg_distance": "0.575616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.325193", "trend_signal": "0.271560", "avg_distance": "3.168369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.395170", "trend_signal": "0.350327", "avg_distance": "2.762044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.471850", "trend_signal": "0.540030", "avg_distance": "5.993308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.541236", "trend_signal": "0.622732", "avg_distance": "7.115548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.595244", "trend_signal": "0.588685", "avg_distance": "6.728568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.632477", "trend_signal": "0.662232", "avg_distance": "5.335445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.654771", "trend_signal": "0.693982", "avg_distance": "3.710135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.664678", "trend_signal": "0.688661", "avg_distance": "1.214132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.665595", "trend_signal": "0.671333", "avg_distance": "3.574694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.662163", "trend_signal": "0.654292", "avg_distance": "3.748834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.659285", "trend_signal": "0.661946", "avg_distance": "2.375064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.660457", "trend_signal": "0.605119", "avg_distance": "5.393495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.666776", "trend_signal": "0.695262", "avg_distance": "5.799820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.677448", "trend_signal": "0.659524", "avg_distance": "7.076848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.691151", "trend_signal": "0.689845", "avg_distance": "8.547361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.706730", "trend_signal": "0.700845", "avg_distance": "9.398719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.722827", "trend_signal": "0.720446", "avg_distance": "11.759280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737572", "trend_signal": "0.755280", "avg_distance": "13.268500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749119", "trend_signal": "0.757125", "avg_distance": "13.016963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756510", "trend_signal": "0.767595", "avg_distance": "14.274643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760020", "trend_signal": "0.767845", "avg_distance": "11.991472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760773", "trend_signal": "0.755702", "avg_distance": "11.972120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760143", "trend_signal": "0.766554", "avg_distance": "11.701237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759329", "trend_signal": "0.755631", "avg_distance": "14.429431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.759108", "trend_signal": "0.754494", "avg_distance": "14.739013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759448", "trend_signal": "0.752119", "avg_distance": "13.829621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.759317", "trend_signal": "0.769637", "avg_distance": "12.339753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757255", "trend_signal": "0.768089", "avg_distance": "11.817332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752533", "trend_signal": "0.767667", "avg_distance": "10.230722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745737", "trend_signal": "0.729887", "avg_distance": "10.637047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.738169", "trend_signal": "0.744518", "avg_distance": "10.482252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730734", "trend_signal": "0.722821", "avg_distance": "10.230722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.723192", "trend_signal": "0.732351", "avg_distance": "12.707380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713499", "trend_signal": "0.710714", "avg_distance": "10.404862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697258", "trend_signal": "0.701905", "avg_distance": "11.217514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.669097", "trend_signal": "0.734393", "avg_distance": "7.328386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.626983", "trend_signal": "0.733060", "avg_distance": "6.941406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.575597", "trend_signal": "0.487101", "avg_distance": "8.276479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.523619", "trend_signal": "0.494524", "avg_distance": "10.385509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.477232", "trend_signal": "0.460786", "avg_distance": "11.739935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.437989", "trend_signal": "0.468958", "avg_distance": "6.399640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.407241", "trend_signal": "0.394994", "avg_distance": "10.598349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.390715", "trend_signal": "0.312542", "avg_distance": "11.488397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.397341", "trend_signal": "0.335940", "avg_distance": "17.544607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.432994", "trend_signal": "0.358905", "avg_distance": "16.190181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.493831", "trend_signal": "0.354234", "avg_distance": "16.383676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.564786", "trend_signal": "0.704280", "avg_distance": "17.718747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.626451", "trend_signal": "0.704196", "avg_distance": "15.242089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.666062", "trend_signal": "0.725286", "avg_distance": "13.597428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.683064", "trend_signal": "0.713780", "avg_distance": "14.932508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.685201", "trend_signal": "0.664185", "avg_distance": "12.262355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.680589", "trend_signal": "0.664452", "avg_distance": "16.054741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.673206", "trend_signal": "0.700899", "avg_distance": "14.951853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.663573", "trend_signal": "0.703220", "avg_distance": "14.023106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.650309", "trend_signal": "0.577196", "avg_distance": "11.933420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.629537", "trend_signal": "0.680744", "avg_distance": "7.831456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.595543", "trend_signal": "0.654327", "avg_distance": "7.754058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.546207", "trend_signal": "0.682339", "avg_distance": "7.792756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.488114", "trend_signal": "0.362881", "avg_distance": "8.489318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.433782", "trend_signal": "0.391810", "avg_distance": "12.881520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.393552", "trend_signal": "0.364232", "avg_distance": "12.591285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.371412", "trend_signal": "0.359786", "avg_distance": "13.210448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.366773", "trend_signal": "0.306196", "avg_distance": "14.661616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.376163", "trend_signal": "0.346042", "avg_distance": "15.629061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.392142", "trend_signal": "0.386170", "avg_distance": "14.661616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.403338", "trend_signal": "0.465500", "avg_distance": "13.287845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.399101", "trend_signal": "0.478940", "avg_distance": "10.133972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.376295", "trend_signal": "0.432717", "avg_distance": "9.418064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.341576", "trend_signal": "0.342232", "avg_distance": "8.973041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.305767", "trend_signal": "0.158798", "avg_distance": "8.063639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.275364", "trend_signal": "0.342869", "avg_distance": "-1.456019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.250069", "trend_signal": "0.278607", "avg_distance": "-3.197423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.227498", "trend_signal": "0.179036", "avg_distance": "-0.043549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.207730", "trend_signal": "0.225214", "avg_distance": "2.336364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192971", "trend_signal": "0.160679", "avg_distance": "4.638890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184769", "trend_signal": "0.164363", "avg_distance": "5.548283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.182305", "trend_signal": "0.173310", "avg_distance": "7.483173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.182746", "trend_signal": "0.196536", "avg_distance": "6.341588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.183057", "trend_signal": "0.192512", "avg_distance": "6.360941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.181708", "trend_signal": "0.190298", "avg_distance": "7.676668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.178814", "trend_signal": "0.161113", "avg_distance": "6.477030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.174960", "trend_signal": "0.181637", "avg_distance": "4.464750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.170513", "trend_signal": "0.188506", "avg_distance": "5.258055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.166005", "trend_signal": "0.152113", "avg_distance": "6.767266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.162495", "trend_signal": "0.150113", "avg_distance": "7.618616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.161512", "trend_signal": "0.167649", "avg_distance": "6.380288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.165655", "trend_signal": "0.153470", "avg_distance": "8.063639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.179926", "trend_signal": "0.154214", "avg_distance": "4.348653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.211439", "trend_signal": "0.159851", "avg_distance": "8.237781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.265154", "trend_signal": "0.162637", "avg_distance": "9.340666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.337661", "trend_signal": "0.260774", "avg_distance": "11.140117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.415733", "trend_signal": "0.551696", "avg_distance": "11.275557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.483442", "trend_signal": "0.543798", "avg_distance": "11.236867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.531960", "trend_signal": "0.559982", "avg_distance": "12.746078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.562844", "trend_signal": "0.588143", "avg_distance": "11.643192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.583426", "trend_signal": "0.570744", "avg_distance": "12.030172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.600295", "trend_signal": "0.582649", "avg_distance": "14.255291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.615921", "trend_signal": "0.624315", "avg_distance": "12.784778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.629329", "trend_signal": "0.657899", "avg_distance": "13.558730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.639007", "trend_signal": "0.635810", "avg_distance": "13.926363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.645285", "trend_signal": "0.671839", "avg_distance": "12.494540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.650427", "trend_signal": "0.617310", "avg_distance": "10.985329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.656925", "trend_signal": "0.650440", "avg_distance": "13.616781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.665903", "trend_signal": "0.678071", "avg_distance": "11.294910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.676822", "trend_signal": "0.652589", "avg_distance": "16.848044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.688127", "trend_signal": "0.707107", "avg_distance": "16.809346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.698212", "trend_signal": "0.698440", "avg_distance": "17.467209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.706632", "trend_signal": "0.722685", "avg_distance": "18.976430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.714891", "trend_signal": "0.719964", "avg_distance": "20.659783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.725463", "trend_signal": "0.669667", "avg_distance": "19.963220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.739317", "trend_signal": "0.747774", "avg_distance": "26.406410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754659", "trend_signal": "0.770935", "avg_distance": "29.308746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768619", "trend_signal": "0.784702", "avg_distance": "31.785404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779828", "trend_signal": "0.781357", "avg_distance": "29.289393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.788915", "trend_signal": "0.782690", "avg_distance": "31.785404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.796926", "trend_signal": "0.787554", "avg_distance": "37.706163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804001", "trend_signal": "0.827333", "avg_distance": "37.822266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.809589", "trend_signal": "0.809387", "avg_distance": "42.930378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.813231", "trend_signal": "0.801589", "avg_distance": "35.713228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.814937", "trend_signal": "0.840137", "avg_distance": "32.501317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.815333", "trend_signal": "0.815964", "avg_distance": "23.581464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.815542", "trend_signal": "0.795893", "avg_distance": "28.612183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.816335", "trend_signal": "0.815869", "avg_distance": "34.204017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.817243", "trend_signal": "0.824417", "avg_distance": "38.789712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.816860", "trend_signal": "0.825518", "avg_distance": "39.969982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.814097", "trend_signal": "0.825327", "avg_distance": "37.280485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.808992", "trend_signal": "0.805179", "avg_distance": "34.765137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.802371", "trend_signal": "0.804696", "avg_distance": "37.280485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795049", "trend_signal": "0.791101", "avg_distance": "35.848670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.787665", "trend_signal": "0.790661", "avg_distance": "36.448483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781302", "trend_signal": "0.792321", "avg_distance": "39.969982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777739", "trend_signal": "0.750244", "avg_distance": "36.796763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778207", "trend_signal": "0.748673", "avg_distance": "38.325328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781637", "trend_signal": "0.796952", "avg_distance": "38.131841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.778959", "trend_signal": "0.800821", "avg_distance": "35.913992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.773653", "trend_signal": "0.796256", "avg_distance": "37.685758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.763215", "trend_signal": "0.774286", "avg_distance": "33.870261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.751591", "trend_signal": "0.730774", "avg_distance": "32.078130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.743993", "trend_signal": "0.719679", "avg_distance": "34.217127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5caba1bc-5b47-4d0d-849f-79970df88cb6/", "share_image": "https://sharemaestro.com/terminal/5caba1bc-5b47-4d0d-849f-79970df88cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}