{"ticker": {"uuid": "5cac1260-7c54-4f36-9b55-8b2e34430293", "symbol": "QUED", "name": "BNP Paribas Easy Quality Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QUED rose 4.94%, moving from 151.90 to 159.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "159.40"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 156.399994, "high": 159.759995, "low": 156.399994, "close": 159.399994, "volume": 1}, "trend_line": 150.750584, "activity_lines": {"activity_5": 156.690665, "activity_10": 156.373091, "activity_20": 154.505285, "activity_30": 152.649791}, "trend_signal": 1, "fair_value": 132.485936, "relative_strength": 1.443425, "rate_of_change": 0.26950609474607823, "market_dynamics": 0.545823, "expectation": {"probability": 55.045, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 115.545666, "high": 116.049504, "low": 112.336071, "close": 112.485352, "volume": 160}, "trend_line": 112.214869, "activity_lines": {"activity_5": 114.607671, "activity_10": 114.574647, "activity_20": 114.373648, "activity_30": 113.507273}, "trend_signal": 1, "fair_value": 107.259009, "relative_strength": -0.21086, "rate_of_change": 0.15074170138150497, "market_dynamics": -0.383744, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.839909, "high": 114.705946, "low": 112.727943, "close": 112.933205, "volume": 160}, "trend_line": 112.35506, "activity_lines": {"activity_5": 113.866228, "activity_10": 114.29949, "activity_20": 114.269328, "activity_30": 113.553617}, "trend_signal": 1, "fair_value": 107.393346, "relative_strength": -0.016105, "rate_of_change": 0.12493085920726026, "market_dynamics": -0.726913, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.810241, "high": 115.153802, "low": 113.493009, "close": 114.724609, "volume": 5}, "trend_line": 112.497389, "activity_lines": {"activity_5": 113.917233, "activity_10": 114.401953, "activity_20": 114.325719, "activity_30": 113.706491}, "trend_signal": 1, "fair_value": 107.53961, "relative_strength": 0.315996, "rate_of_change": 0.12667787280786794, "market_dynamics": -0.758552, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.508348, "high": 115.657628, "low": 113.474359, "close": 114.220772, "volume": 2}, "trend_line": 112.689591, "activity_lines": {"activity_5": 113.958285, "activity_10": 114.367006, "activity_20": 114.326608, "activity_30": 113.817677}, "trend_signal": 1, "fair_value": 107.682645, "relative_strength": 0.610486, "rate_of_change": 0.170850187465235, "market_dynamics": -0.8918, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.593985, "high": 116.142809, "low": 112.727935, "close": 115.209785, "volume": 0}, "trend_line": 112.86385, "activity_lines": {"activity_5": 114.36384, "activity_10": 114.515273, "activity_20": 114.417067, "activity_30": 113.980271}, "trend_signal": 1, "fair_value": 107.832019, "relative_strength": 0.580272, "rate_of_change": 0.15463628756981324, "market_dynamics": -0.822064, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.135133, "high": 115.135133, "low": 112.504016, "close": 112.709282, "volume": 812}, "trend_line": 113.006274, "activity_lines": {"activity_5": 113.962019, "activity_10": 114.136975, "activity_20": 114.260941, "activity_30": 113.970299}, "trend_signal": 1, "fair_value": 107.965364, "relative_strength": 0.580838, "rate_of_change": 0.12619098143471574, "market_dynamics": -0.808537, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.466695, "high": 113.101138, "low": 111.160458, "close": 112.298737, "volume": 37}, "trend_line": 113.088347, "activity_lines": {"activity_5": 113.408421, "activity_10": 113.726103, "activity_20": 114.071314, "activity_30": 113.924651}, "trend_signal": 1, "fair_value": 108.102721, "relative_strength": 1.403974, "rate_of_change": 0.07262694104930321, "market_dynamics": -0.913868, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.597313, "high": 112.951859, "low": 109.667619, "close": 111.925537, "volume": 6}, "trend_line": 113.233738, "activity_lines": {"activity_5": 112.772721, "activity_10": 113.31218, "activity_20": 113.855119, "activity_30": 113.849631}, "trend_signal": 0, "fair_value": 108.237686, "relative_strength": 2.175235, "rate_of_change": 0.12856408627142069, "market_dynamics": -1.031894, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.981517, "high": 114.276765, "low": 111.570992, "close": 112.615974, "volume": 2}, "trend_line": 113.480931, "activity_lines": {"activity_5": 112.553772, "activity_10": 113.117771, "activity_20": 113.71792, "activity_30": 113.809775}, "trend_signal": 0, "fair_value": 108.377076, "relative_strength": 3.109542, "rate_of_change": 0.21830331168612993, "market_dynamics": -1.094708, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.989176, "high": 112.989176, "low": 107.932198, "close": 107.932198, "volume": 0}, "trend_line": 113.539877, "activity_lines": {"activity_5": 110.88055, "activity_10": 112.110445, "activity_20": 113.14069, "activity_30": 113.451792}, "trend_signal": 0, "fair_value": 108.4891, "relative_strength": 1.436304, "rate_of_change": 0.05194352873259909, "market_dynamics": -1.217578, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.044159, "high": 108.622627, "low": 107.14845, "close": 107.540321, "volume": 0}, "trend_line": 113.42273, "activity_lines": {"activity_5": 109.561875, "activity_10": 111.171314, "activity_20": 112.557772, "activity_30": 113.064724}, "trend_signal": 0, "fair_value": 108.598611, "relative_strength": 1.841155, "rate_of_change": -0.10317696574570251, "market_dynamics": -1.274191, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.268084, "high": 111.533667, "low": 107.988174, "close": 111.085815, "volume": 2}, "trend_line": 113.430432, "activity_lines": {"activity_5": 109.769629, "activity_10": 110.966727, "activity_20": 112.344154, "activity_30": 112.913956}, "trend_signal": 0, "fair_value": 108.736497, "relative_strength": 1.729297, "rate_of_change": 0.006790526025951561, "market_dynamics": -1.241108, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.328399, "high": 113.045174, "low": 110.320729, "close": 112.112144, "volume": 396}, "trend_line": 113.395982, "activity_lines": {"activity_5": 110.400354, "activity_10": 110.982334, "activity_20": 112.250674, "activity_30": 112.828905}, "trend_signal": 0, "fair_value": 108.844645, "relative_strength": 2.352181, "rate_of_change": -0.03037103834709238, "market_dynamics": -1.125396, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.895885, "high": 115.713605, "low": 112.895885, "close": 115.191116, "volume": 0}, "trend_line": 113.460672, "activity_lines": {"activity_5": 112.044963, "activity_10": 111.605254, "activity_20": 112.450873, "activity_30": 112.94472}, "trend_signal": 0, "fair_value": 108.965555, "relative_strength": 0.616216, "rate_of_change": 0.05704787670518943, "market_dynamics": -0.83361, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.097819, "high": 116.646629, "low": 115.097819, "close": 116.646629, "volume": 0}, "trend_line": 113.567658, "activity_lines": {"activity_5": 114.003066, "activity_10": 112.47517, "activity_20": 112.785961, "activity_30": 113.150266}, "trend_signal": 0, "fair_value": 109.097124, "relative_strength": 1.177835, "rate_of_change": 0.09429346584514503, "market_dynamics": -0.361775, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.721279, "high": 118.083488, "low": 115.247097, "close": 118.083488, "volume": 2}, "trend_line": 113.707612, "activity_lines": {"activity_5": 115.85916, "activity_10": 113.580209, "activity_20": 113.232213, "activity_30": 113.441609}, "trend_signal": 0, "fair_value": 109.240007, "relative_strength": 0.16062, "rate_of_change": 0.12323402847666633, "market_dynamics": 0.14589, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.083488, "high": 120.042847, "low": 118.083488, "close": 120.042847, "volume": 0}, "trend_line": 113.902925, "activity_lines": {"activity_5": 117.665497, "activity_10": 114.943782, "activity_20": 113.850497, "activity_30": 113.850334}, "trend_signal": 0, "fair_value": 109.396668, "relative_strength": -0.328219, "rate_of_change": 0.17176774409790502, "market_dynamics": 0.500704, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.210787, "high": 122.487361, "low": 120.0615, "close": 121.852913, "volume": 41}, "trend_line": 114.141157, "activity_lines": {"activity_5": 119.478053, "activity_10": 116.495656, "activity_20": 114.621264, "activity_30": 114.363237}, "trend_signal": 1, "fair_value": 109.555188, "relative_strength": 1.237518, "rate_of_change": 0.20915354017468002, "market_dynamics": 0.842568, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.684965, "high": 122.599319, "low": 121.610321, "close": 122.450058, "volume": 0}, "trend_line": 114.426663, "activity_lines": {"activity_5": 120.840273, "activity_10": 117.975604, "activity_20": 115.426242, "activity_30": 114.899295}, "trend_signal": 1, "fair_value": 109.720083, "relative_strength": 2.007829, "rate_of_change": 0.2501341387313938, "market_dynamics": 0.976316, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.468702, "high": 122.860567, "low": 122.151474, "close": 122.562019, "volume": 1}, "trend_line": 114.692886, "activity_lines": {"activity_5": 121.755883, "activity_10": 119.297107, "activity_20": 116.205185, "activity_30": 115.424156}, "trend_signal": 1, "fair_value": 109.876948, "relative_strength": 1.824768, "rate_of_change": 0.2326581873666949, "market_dynamics": 1.051007, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.140477, "high": 123.140477, "low": 120.714623, "close": 121.628983, "volume": 2}, "trend_line": 114.941071, "activity_lines": {"activity_5": 121.966123, "activity_10": 120.18297, "activity_20": 116.862122, "activity_30": 115.871647}, "trend_signal": 1, "fair_value": 110.016318, "relative_strength": 1.983904, "rate_of_change": 0.216390927681419, "market_dynamics": 1.040212, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.554347, "high": 122.692635, "low": 121.069168, "close": 122.170143, "volume": 1}, "trend_line": 115.1538, "activity_lines": {"activity_5": 122.120382, "activity_10": 120.911068, "activity_20": 117.527058, "activity_30": 116.338038}, "trend_signal": 1, "fair_value": 110.161924, "relative_strength": 1.700124, "rate_of_change": 0.18507657719668383, "market_dynamics": 0.977785, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.300765, "high": 122.300765, "low": 119.83758, "close": 120.285431, "volume": 0}, "trend_line": 115.423133, "activity_lines": {"activity_5": 121.504585, "activity_10": 121.094959, "activity_20": 117.968511, "activity_30": 116.669111}, "trend_signal": 1, "fair_value": 110.296778, "relative_strength": 1.002455, "rate_of_change": 0.23388980650226315, "market_dynamics": 0.864153, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.013189, "high": 123.439056, "low": 120.602646, "close": 123.439056, "volume": 41}, "trend_line": 115.724189, "activity_lines": {"activity_5": 122.044495, "activity_10": 121.70363, "activity_20": 118.68383, "activity_30": 117.186268}, "trend_signal": 1, "fair_value": 110.463583, "relative_strength": 1.140591, "rate_of_change": 0.26082813052734277, "market_dynamics": 0.85874, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.495033, "high": 124.148137, "low": 122.991203, "close": 122.991203, "volume": 42}, "trend_line": 116.115437, "activity_lines": {"activity_5": 122.369187, "activity_10": 122.080911, "activity_20": 119.3126, "activity_30": 117.655107}, "trend_signal": 1, "fair_value": 110.609581, "relative_strength": 0.994999, "rate_of_change": 0.3380866207669034, "market_dynamics": 0.893899, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.009859, "high": 123.588348, "low": 122.823257, "close": 123.177795, "volume": 16}, "trend_line": 116.387258, "activity_lines": {"activity_5": 122.727464, "activity_10": 122.376763, "activity_20": 119.922085, "activity_30": 118.110743}, "trend_signal": 1, "fair_value": 110.749357, "relative_strength": 1.046756, "rate_of_change": 0.23409548895725446, "market_dynamics": 0.918045, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.606999, "high": 124.129478, "low": 122.207451, "close": 124.129478, "volume": 25}, "trend_line": 116.66281, "activity_lines": {"activity_5": 123.299715, "activity_10": 122.753023, "activity_20": 120.572357, "activity_30": 118.610241}, "trend_signal": 1, "fair_value": 110.894237, "relative_strength": 0.651883, "rate_of_change": 0.2367544392187592, "market_dynamics": 1.084002, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.110823, "high": 125.230448, "low": 123.177795, "close": 124.8759, "volume": 0}, "trend_line": 116.922191, "activity_lines": {"activity_5": 123.990151, "activity_10": 123.190694, "activity_20": 121.237381, "activity_30": 119.140118}, "trend_signal": 1, "fair_value": 111.059734, "relative_strength": -0.508199, "rate_of_change": 0.22233392115276904, "market_dynamics": 1.088632, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.651993, "high": 124.745285, "low": 123.980202, "close": 124.745285, "volume": 0}, "trend_line": 117.255591, "activity_lines": {"activity_5": 124.331017, "activity_10": 123.549654, "activity_20": 121.828296, "activity_30": 119.644834}, "trend_signal": 1, "fair_value": 111.220409, "relative_strength": -2.377314, "rate_of_change": 0.2851468973926408, "market_dynamics": 1.002729, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.782611, "high": 125.883575, "low": 124.185478, "close": 125.267769, "volume": 39}, "trend_line": 117.577795, "activity_lines": {"activity_5": 124.758962, "activity_10": 123.961879, "activity_20": 122.411213, "activity_30": 120.161749}, "trend_signal": 1, "fair_value": 111.360738, "relative_strength": -2.421149, "rate_of_change": 0.27478774977987985, "market_dynamics": 0.953513, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.57735, "high": 126.219464, "low": 124.484042, "close": 125.323761, "volume": 0}, "trend_line": 118.005742, "activity_lines": {"activity_5": 125.053801, "activity_10": 124.33509, "activity_20": 122.916912, "activity_30": 120.661488}, "trend_signal": 1, "fair_value": 111.498879, "relative_strength": -3.006992, "rate_of_change": 0.36396923415684335, "market_dynamics": 0.694834, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.491701, "high": 126.611328, "low": 124.670642, "close": 126.387413, "volume": 0}, "trend_line": 118.454215, "activity_lines": {"activity_5": 125.560126, "activity_10": 124.834514, "activity_20": 123.439228, "activity_30": 121.202241}, "trend_signal": 1, "fair_value": 111.633099, "relative_strength": -3.590536, "rate_of_change": 0.3800433711098626, "market_dynamics": 0.486798, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.2008, "high": 127.133808, "low": 125.529022, "close": 126.984535, "volume": 1}, "trend_line": 118.86288, "activity_lines": {"activity_5": 126.114962, "activity_10": 125.365827, "activity_20": 123.945549, "activity_30": 121.752585}, "trend_signal": 1, "fair_value": 111.762621, "relative_strength": -4.575124, "rate_of_change": 0.34499827633824526, "market_dynamics": 0.391624, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.413717, "high": 127.413717, "low": 124.651991, "close": 125.006531, "volume": 0}, "trend_line": 119.222405, "activity_lines": {"activity_5": 125.869888, "activity_10": 125.415702, "activity_20": 124.192667, "activity_30": 122.148949}, "trend_signal": 1, "fair_value": 111.872045, "relative_strength": -4.362215, "rate_of_change": 0.30247037594915316, "market_dynamics": 0.128854, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.006535, "high": 125.883565, "low": 124.372081, "close": 124.540009, "volume": 0}, "trend_line": 119.533412, "activity_lines": {"activity_5": 125.451891, "activity_10": 125.352255, "activity_20": 124.348614, "activity_30": 122.49202}, "trend_signal": 1, "fair_value": 111.971393, "relative_strength": -3.363942, "rate_of_change": 0.26086288059698476, "market_dynamics": -0.022765, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.857254, "high": 125.361081, "low": 122.391553, "close": 122.563828, "volume": 0}, "trend_line": 119.861897, "activity_lines": {"activity_5": 124.423683, "activity_10": 124.901343, "activity_20": 124.278766, "activity_30": 122.687531}, "trend_signal": 1, "fair_value": 112.058183, "relative_strength": -3.805875, "rate_of_change": 0.27480600988784676, "market_dynamics": -0.331336, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.520913, "high": 125.20538, "low": 122.965805, "close": 124.554558, "volume": 0}, "trend_line": 120.270425, "activity_lines": {"activity_5": 124.243048, "activity_10": 124.823544, "activity_20": 124.377177, "activity_30": 122.990283}, "trend_signal": 1, "fair_value": 112.158989, "relative_strength": -4.455819, "rate_of_change": 0.3408322496347642, "market_dynamics": -0.546895, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.899104, "high": 124.975677, "low": 123.176361, "close": 124.229156, "volume": 0}, "trend_line": 120.680545, "activity_lines": {"activity_5": 124.076136, "activity_10": 124.678853, "activity_20": 124.423112, "activity_30": 123.245685}, "trend_signal": 1, "fair_value": 112.245033, "relative_strength": -3.801212, "rate_of_change": 0.3409982129854385, "market_dynamics": -0.68435, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.592836, "high": 128.421162, "low": 124.592836, "close": 128.363739, "volume": 0}, "trend_line": 121.205471, "activity_lines": {"activity_5": 125.471111, "activity_10": 125.297662, "activity_20": 124.851502, "activity_30": 123.741375}, "trend_signal": 1, "fair_value": 112.358826, "relative_strength": -4.596944, "rate_of_change": 0.4349715192287272, "market_dynamics": -0.542072, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.727443, "high": 129.83765, "low": 128.478607, "close": 129.033707, "volume": 0}, "trend_line": 121.908854, "activity_lines": {"activity_5": 126.865594, "activity_10": 125.972495, "activity_20": 125.315538, "activity_30": 124.246423}, "trend_signal": 1, "fair_value": 112.467521, "relative_strength": -3.709595, "rate_of_change": 0.5803228139759485, "market_dynamics": -0.215984, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.225132, "high": 130.220486, "low": 128.861425, "close": 129.665359, "volume": 6}, "trend_line": 122.646356, "activity_lines": {"activity_5": 128.171047, "activity_10": 126.693701, "activity_20": 125.808914, "activity_30": 124.746842}, "trend_signal": 1, "fair_value": 112.57551, "relative_strength": -3.132012, "rate_of_change": 0.6049618020361278, "market_dynamics": 0.067825, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.569669, "high": 130.239628, "low": 128.229752, "close": 129.473953, "volume": 8}, "trend_line": 123.259294, "activity_lines": {"activity_5": 128.939264, "activity_10": 127.301168, "activity_20": 126.245792, "activity_30": 125.187333}, "trend_signal": 1, "fair_value": 112.676049, "relative_strength": -2.216679, "rate_of_change": 0.4997604657736425, "market_dynamics": 0.413777, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.603318, "high": 132.479193, "low": 129.320814, "close": 131.866669, "volume": 11}, "trend_line": 123.917778, "activity_lines": {"activity_5": 130.177092, "activity_10": 128.287556, "activity_20": 126.875767, "activity_30": 125.742647}, "trend_signal": 1, "fair_value": 112.782644, "relative_strength": -0.713887, "rate_of_change": 0.5342266523123209, "market_dynamics": 0.648339, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.27327, "high": 132.115494, "low": 129.550522, "close": 129.550522, "volume": 0}, "trend_line": 124.396425, "activity_lines": {"activity_5": 130.133705, "activity_10": 128.76406, "activity_20": 127.230009, "activity_30": 126.10605}, "trend_signal": 1, "fair_value": 112.879033, "relative_strength": 0.518947, "rate_of_change": 0.3862617678635225, "market_dynamics": 0.643828, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.952498, "high": 130.833008, "low": 129.397389, "close": 129.761093, "volume": 0}, "trend_line": 124.833573, "activity_lines": {"activity_5": 130.081388, "activity_10": 129.196231, "activity_20": 127.575203, "activity_30": 126.452158}, "trend_signal": 1, "fair_value": 112.966246, "relative_strength": -0.227855, "rate_of_change": 0.35141524364547266, "market_dynamics": 0.567678, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.684512, "high": 130.756439, "low": 128.019196, "close": 128.019196, "volume": 1}, "trend_line": 125.164764, "activity_lines": {"activity_5": 129.399947, "activity_10": 129.216765, "activity_20": 127.722264, "activity_30": 126.657682}, "trend_signal": 1, "fair_value": 113.037539, "relative_strength": -1.938433, "rate_of_change": 0.2653060326968323, "market_dynamics": 0.364741, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.091125, "high": 129.244257, "low": 126.966401, "close": 128.612595, "volume": 0}, "trend_line": 125.450422, "activity_lines": {"activity_5": 129.02605, "activity_10": 129.246001, "activity_20": 127.902785, "activity_30": 126.880122}, "trend_signal": 1, "fair_value": 113.111392, "relative_strength": -2.719523, "rate_of_change": 0.22822557313334443, "market_dynamics": 0.02209, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.459458, "high": 130.660736, "low": 127.65551, "close": 130.660736, "volume": 0}, "trend_line": 125.744016, "activity_lines": {"activity_5": 129.39229, "activity_10": 129.573845, "activity_20": 128.257019, "activity_30": 127.216272}, "trend_signal": 1, "fair_value": 113.199505, "relative_strength": -2.562773, "rate_of_change": 0.2340318950860116, "market_dynamics": 0.018556, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.297038, "high": 130.297038, "low": 126.411293, "close": 126.411293, "volume": 0}, "trend_line": 125.876057, "activity_lines": {"activity_5": 128.422445, "activity_10": 129.012124, "activity_20": 128.178998, "activity_30": 127.259322}, "trend_signal": 1, "fair_value": 113.248608, "relative_strength": -2.688537, "rate_of_change": 0.10500778025095124, "market_dynamics": -0.267483, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.062098, "high": 128.172323, "low": 124.860839, "close": 127.004692, "volume": 0}, "trend_line": 126.024146, "activity_lines": {"activity_5": 127.859682, "activity_10": 128.593793, "activity_20": 128.149557, "activity_30": 127.332137}, "trend_signal": 1, "fair_value": 113.307061, "relative_strength": -3.480082, "rate_of_change": 0.11764667843067152, "market_dynamics": -0.413285, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.330091, "high": 128.899704, "low": 123.291222, "close": 123.291222, "volume": 0}, "trend_line": 126.079554, "activity_lines": {"activity_5": 126.242855, "activity_10": 127.537177, "activity_20": 127.758181, "activity_30": 127.155819}, "trend_signal": 1, "fair_value": 113.329826, "relative_strength": -2.233826, "rate_of_change": 0.043966177719625174, "market_dynamics": -0.692561, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.577736, "high": 123.32949, "low": 119.577736, "close": 123.214645, "volume": 9}, "trend_line": 126.114371, "activity_lines": {"activity_5": 124.915701, "activity_10": 126.582531, "activity_20": 127.369191, "activity_30": 126.970986}, "trend_signal": 0, "fair_value": 113.34463, "relative_strength": -2.54277, "rate_of_change": 0.02761510403185902, "market_dynamics": -1.03437, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.712321, "high": 126.75584, "low": 123.023224, "close": 126.698418, "volume": 8}, "trend_line": 126.328137, "activity_lines": {"activity_5": 125.109668, "activity_10": 126.375104, "activity_20": 127.327097, "activity_30": 127.008667}, "trend_signal": 0, "fair_value": 113.3855, "relative_strength": -2.985843, "rate_of_change": 0.169501697788266, "market_dynamics": -1.027122, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.717552, "high": 129.493103, "low": 126.717552, "close": 129.493103, "volume": 0}, "trend_line": 126.529939, "activity_lines": {"activity_5": 126.499351, "activity_10": 126.76977, "activity_20": 127.552526, "activity_30": 127.212858}, "trend_signal": 0, "fair_value": 113.438174, "relative_strength": -2.4269, "rate_of_change": 0.159744301461519, "market_dynamics": -1.017921, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.607943, "high": 131.158408, "low": 129.091134, "close": 130.890427, "volume": 0}, "trend_line": 126.793246, "activity_lines": {"activity_5": 128.149354, "activity_10": 127.419538, "activity_20": 127.889669, "activity_30": 127.49418}, "trend_signal": 1, "fair_value": 113.499579, "relative_strength": -2.718405, "rate_of_change": 0.20809857499417395, "market_dynamics": -0.779038, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.426414, "high": 131.579521, "low": 126.660141, "close": 126.660141, "volume": 1}, "trend_line": 126.909324, "activity_lines": {"activity_5": 128.130214, "activity_10": 127.279631, "activity_20": 127.793688, "activity_30": 127.485593}, "trend_signal": 1, "fair_value": 113.536922, "relative_strength": -2.662126, "rate_of_change": 0.09154904039604893, "market_dynamics": -0.744603, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.253534, "high": 129.301697, "low": 127.062111, "close": 129.301697, "volume": 0}, "trend_line": 127.081732, "activity_lines": {"activity_5": 128.766997, "activity_10": 127.644716, "activity_20": 127.929777, "activity_30": 127.639939}, "trend_signal": 1, "fair_value": 113.597763, "relative_strength": -2.656434, "rate_of_change": 0.13585132641633513, "market_dynamics": -0.704641, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.033706, "high": 131.464687, "low": 129.033706, "close": 129.091125, "volume": 20}, "trend_line": 127.222239, "activity_lines": {"activity_5": 128.927786, "activity_10": 127.958987, "activity_20": 128.023206, "activity_30": 127.769578}, "trend_signal": 1, "fair_value": 113.659178, "relative_strength": -2.830172, "rate_of_change": 0.11056427842831061, "market_dynamics": -0.487958, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.861414, "high": 133.302277, "low": 128.861414, "close": 133.302277, "volume": 1}, "trend_line": 127.507472, "activity_lines": {"activity_5": 130.332779, "activity_10": 129.06746, "activity_20": 128.494546, "activity_30": 128.161838}, "trend_signal": 1, "fair_value": 113.770449, "relative_strength": -3.424838, "rate_of_change": 0.22420058178665223, "market_dynamics": -0.251283, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.862023, "high": 132.862023, "low": 129.607942, "close": 129.837646, "volume": 2}, "trend_line": 127.659802, "activity_lines": {"activity_5": 130.32895, "activity_10": 129.420709, "activity_20": 128.612403, "activity_30": 128.312172}, "trend_signal": 1, "fair_value": 113.860303, "relative_strength": -4.054334, "rate_of_change": 0.1194675085394149, "market_dynamics": 0.017298, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.277892, "high": 131.005295, "low": 128.631717, "close": 131.005295, "volume": 0}, "trend_line": 127.849186, "activity_lines": {"activity_5": 130.784522, "activity_10": 129.93475, "activity_20": 128.837637, "activity_30": 128.52801}, "trend_signal": 1, "fair_value": 113.93976, "relative_strength": -4.285233, "rate_of_change": 0.14835053558989855, "market_dynamics": 0.236745, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.081859, "high": 132.823735, "low": 130.220484, "close": 131.981506, "volume": 0}, "trend_line": 128.035656, "activity_lines": {"activity_5": 131.275822, "activity_10": 130.486028, "activity_20": 129.149462, "activity_30": 128.794611}, "trend_signal": 1, "fair_value": 114.018005, "relative_strength": -4.812759, "rate_of_change": 0.14585153479192717, "market_dynamics": 0.302594, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.962371, "high": 131.962371, "low": 128.708288, "close": 129.263397, "volume": 9}, "trend_line": 128.111618, "activity_lines": {"activity_5": 130.682431, "activity_10": 130.383707, "activity_20": 129.19048, "activity_30": 128.873821}, "trend_signal": 1, "fair_value": 114.085504, "relative_strength": -5.66989, "rate_of_change": 0.05932878572512964, "market_dynamics": 0.301372, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.741937, "high": 130.086487, "low": 125.320229, "close": 126.775002, "volume": 2}, "trend_line": 128.170567, "activity_lines": {"activity_5": 129.24809, "activity_10": 129.782314, "activity_20": 129.006903, "activity_30": 128.787587}, "trend_signal": 1, "fair_value": 114.120415, "relative_strength": -6.296752, "rate_of_change": 0.04601378151356467, "market_dynamics": 0.192061, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.660136, "high": 127.138672, "low": 124.497139, "close": 125.013954, "volume": 0}, "trend_line": 128.186365, "activity_lines": {"activity_5": 127.661885, "activity_10": 128.910151, "activity_20": 128.668825, "activity_30": 128.583935}, "trend_signal": 0, "fair_value": 114.138378, "relative_strength": -7.191766, "rate_of_change": 0.012325762747066215, "market_dynamics": -0.012558, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.20073, "high": 126.774985, "low": 123.501758, "close": 124.210007, "volume": 85}, "trend_line": 128.241238, "activity_lines": {"activity_5": 126.129277, "activity_10": 127.99866, "activity_20": 128.276786, "activity_30": 128.327396}, "trend_signal": 0, "fair_value": 114.151754, "relative_strength": -7.570849, "rate_of_change": 0.0428072049628795, "market_dynamics": -0.185517, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.286582, "high": 126.373009, "low": 122.697817, "close": 126.373009, "volume": 0}, "trend_line": 128.301853, "activity_lines": {"activity_5": 125.770689, "activity_10": 127.524991, "activity_20": 128.108886, "activity_30": 128.206865}, "trend_signal": 0, "fair_value": 114.209213, "relative_strength": -6.315515, "rate_of_change": 0.04726638711955067, "market_dynamics": -0.542291, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.832418, "high": 127.25354, "low": 125.741342, "close": 127.25354, "volume": 1}, "trend_line": 128.402666, "activity_lines": {"activity_5": 126.079511, "activity_10": 127.264667, "activity_20": 128.035511, "activity_30": 128.139232}, "trend_signal": 0, "fair_value": 114.270619, "relative_strength": -6.93935, "rate_of_change": 0.07857485893053819, "market_dynamics": -0.719699, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.272667, "high": 131.043579, "low": 127.272667, "close": 131.043579, "volume": 17}, "trend_line": 128.491994, "activity_lines": {"activity_5": 127.78567, "activity_10": 127.726852, "activity_20": 128.339317, "activity_30": 128.309613}, "trend_signal": 0, "fair_value": 114.33425, "relative_strength": -7.544588, "rate_of_change": 0.0695686489873931, "market_dynamics": -0.588384, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.885813, "high": 131.885813, "low": 130.009918, "close": 130.009918, "volume": 0}, "trend_line": 128.524534, "activity_lines": {"activity_5": 128.862703, "activity_10": 128.042165, "activity_20": 128.52262, "activity_30": 128.407544}, "trend_signal": 0, "fair_value": 114.401668, "relative_strength": -8.140245, "rate_of_change": 0.025324535005646447, "market_dynamics": -0.483527, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.875936, "high": 130.124786, "low": 125.18623, "close": 126.526138, "volume": 7}, "trend_line": 128.419893, "activity_lines": {"activity_5": 128.445413, "activity_10": 127.720932, "activity_20": 128.359824, "activity_30": 128.278615}, "trend_signal": 0, "fair_value": 114.43238, "relative_strength": -8.012108, "rate_of_change": -0.08141714017028583, "market_dynamics": -0.494128, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.124178, "high": 127.65551, "low": 126.124178, "close": 127.65551, "volume": 0}, "trend_line": 128.359278, "activity_lines": {"activity_5": 128.25017, "activity_10": 127.686478, "activity_20": 128.289183, "activity_30": 128.2293}, "trend_signal": 0, "fair_value": 114.461165, "relative_strength": -7.414406, "rate_of_change": -0.04720063113587296, "market_dynamics": -0.442324, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.196097, "high": 128.670013, "low": 126.813271, "close": 127.827782, "volume": 18}, "trend_line": 128.224649, "activity_lines": {"activity_5": 128.026852, "activity_10": 127.762001, "activity_20": 128.213802, "activity_30": 128.19501}, "trend_signal": 0, "fair_value": 114.502711, "relative_strength": -6.688888, "rate_of_change": -0.10488451017930288, "market_dynamics": -0.595988, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.191471, "high": 129.397388, "low": 128.191471, "close": 128.229752, "volume": 0}, "trend_line": 128.180623, "activity_lines": {"activity_5": 127.899241, "activity_10": 127.936712, "activity_20": 128.171325, "activity_30": 128.195339}, "trend_signal": 0, "fair_value": 114.569469, "relative_strength": -7.574353, "rate_of_change": -0.034335052069436614, "market_dynamics": -0.751029, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.483225, "high": 130.105637, "low": 126.660134, "close": 130.105637, "volume": 2}, "trend_line": 128.192108, "activity_lines": {"activity_5": 128.584513, "activity_10": 128.426043, "activity_20": 128.313521, "activity_30": 128.319534}, "trend_signal": 1, "fair_value": 114.656514, "relative_strength": -9.046028, "rate_of_change": 0.008960012622183391, "market_dynamics": -0.527381, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.990782, "high": 133.187433, "low": 129.569679, "close": 132.708893, "volume": 1}, "trend_line": 128.348431, "activity_lines": {"activity_5": 130.131156, "activity_10": 129.296116, "activity_20": 128.707382, "activity_30": 128.610939}, "trend_signal": 1, "fair_value": 114.779826, "relative_strength": -9.082973, "rate_of_change": 0.12194432437292836, "market_dynamics": -0.167459, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.502967, "high": 135.446162, "low": 131.46469, "close": 135.120743, "volume": 4}, "trend_line": 128.565369, "activity_lines": {"activity_5": 132.069566, "activity_10": 130.450183, "activity_20": 129.30214, "activity_30": 129.047862}, "trend_signal": 1, "fair_value": 114.929237, "relative_strength": -8.595555, "rate_of_change": 0.1690227128682227, "market_dynamics": 0.322797, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.383496, "high": 136.211807, "low": 132.383496, "close": 134.948471, "volume": 2}, "trend_line": 128.708294, "activity_lines": {"activity_5": 133.452869, "activity_10": 131.413878, "activity_20": 129.852782, "activity_30": 129.459675}, "trend_signal": 1, "fair_value": 115.07064, "relative_strength": -8.662618, "rate_of_change": 0.11116912828989826, "market_dynamics": 0.761126, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.139869, "high": 138.661935, "low": 135.139869, "close": 137.95369, "volume": 1}, "trend_line": 129.093041, "activity_lines": {"activity_5": 135.363199, "activity_10": 132.784069, "activity_20": 130.661743, "activity_30": 130.056153}, "trend_signal": 1, "fair_value": 115.244436, "relative_strength": -9.352383, "rate_of_change": 0.29892945360615564, "market_dynamics": 1.111905, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.857992, "high": 138.413094, "low": 136.632919, "close": 137.360306, "volume": 6}, "trend_line": 129.438228, "activity_lines": {"activity_5": 136.427472, "activity_10": 133.920733, "activity_20": 131.392041, "activity_30": 130.589524}, "trend_signal": 1, "fair_value": 115.423482, "relative_strength": -8.566023, "rate_of_change": 0.2673939643268686, "market_dynamics": 1.303427, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.704858, "high": 137.972838, "low": 135.407856, "close": 136.32666, "volume": 1}, "trend_line": 129.872742, "activity_lines": {"activity_5": 136.663552, "activity_10": 134.735818, "activity_20": 131.988075, "activity_30": 131.033939}, "trend_signal": 1, "fair_value": 115.638457, "relative_strength": -10.062178, "rate_of_change": 0.33569217279456165, "market_dynamics": 1.230786, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.575487, "high": 137.034882, "low": 134.029662, "close": 134.852753, "volume": 754}, "trend_line": 130.260679, "activity_lines": {"activity_5": 136.167145, "activity_10": 135.104728, "activity_20": 132.418396, "activity_30": 131.35523}, "trend_signal": 1, "fair_value": 115.832666, "relative_strength": -12.510443, "rate_of_change": 0.2987054820171751, "market_dynamics": 1.214649, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.522716, "high": 135.522716, "low": 130.373611, "close": 132.096375, "volume": 142}, "trend_line": 130.440611, "activity_lines": {"activity_5": 134.769811, "activity_10": 134.84162, "activity_20": 132.572533, "activity_30": 131.473662}, "trend_signal": 1, "fair_value": 115.969594, "relative_strength": -13.909701, "rate_of_change": 0.13813224480426634, "market_dynamics": 0.938041, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.134646, "high": 134.087106, "low": 132.134646, "close": 132.460037, "volume": 0}, "trend_line": 130.539509, "activity_lines": {"activity_5": 133.683838, "activity_10": 134.567022, "activity_20": 132.747814, "activity_30": 131.603948}, "trend_signal": 1, "fair_value": 116.123113, "relative_strength": -13.024314, "rate_of_change": 0.07581841210481581, "market_dynamics": 0.598664, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.302285, "high": 133.512834, "low": 130.143906, "close": 130.143906, "volume": 1}, "trend_line": 130.514625, "activity_lines": {"activity_5": 132.192065, "activity_10": 133.794395, "activity_20": 132.67544, "activity_30": 131.578425}, "trend_signal": 1, "fair_value": 116.258956, "relative_strength": -12.637687, "rate_of_change": -0.019062428065371638, "market_dynamics": 0.293654, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.631723, "high": 129.205963, "low": 118.984349, "close": 119.348038, "volume": 68}, "trend_line": 130.270888, "activity_lines": {"activity_5": 127.582762, "activity_10": 131.058186, "activity_20": 131.550459, "activity_30": 130.858}, "trend_signal": 0, "fair_value": 116.322313, "relative_strength": -12.543676, "rate_of_change": -0.18675071854972702, "market_dynamics": -0.263067, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.35208, "high": 123.157219, "low": 112.763318, "close": 118.027267, "volume": 618}, "trend_line": 129.895074, "activity_lines": {"activity_5": 123.66511, "activity_10": 128.324763, "activity_20": 130.322843, "activity_30": 130.068089}, "trend_signal": 0, "fair_value": 116.382409, "relative_strength": -12.080646, "rate_of_change": -0.28848655733429834, "market_dynamics": -0.552189, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.400832, "high": 123.406067, "low": 120.400832, "close": 122.353271, "volume": 0}, "trend_line": 129.670479, "activity_lines": {"activity_5": 122.311159, "activity_10": 126.688675, "activity_20": 129.546969, "activity_30": 129.581521}, "trend_signal": 0, "fair_value": 116.477253, "relative_strength": -12.140677, "rate_of_change": -0.1729049401827152, "market_dynamics": -0.851279, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.893879, "high": 126.472305, "low": 121.645036, "close": 125.845818, "volume": 10}, "trend_line": 129.42193, "activity_lines": {"activity_5": 122.77093, "activity_10": 125.9166, "activity_20": 129.127053, "activity_30": 129.334769}, "trend_signal": 0, "fair_value": 116.603653, "relative_strength": -13.540305, "rate_of_change": -0.19167739790642482, "market_dynamics": -1.013396, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.335266, "high": 130.289978, "low": 126.17864, "close": 130.289978, "volume": 0}, "trend_line": 129.437008, "activity_lines": {"activity_5": 125.153036, "activity_10": 126.172698, "activity_20": 129.155141, "activity_30": 129.390772}, "trend_signal": 0, "fair_value": 116.795954, "relative_strength": -13.440358, "rate_of_change": 0.01165026668972436, "market_dynamics": -0.886888, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.329129, "high": 131.386322, "low": 129.996307, "close": 131.386322, "volume": 79}, "trend_line": 129.449709, "activity_lines": {"activity_5": 127.890852, "activity_10": 126.756682, "activity_20": 129.28631, "activity_30": 129.516534}, "trend_signal": 0, "fair_value": 116.989105, "relative_strength": -13.92835, "rate_of_change": 0.009812495047800525, "market_dynamics": -0.752187, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.639298, "high": 136.026259, "low": 132.639298, "close": 135.73259, "volume": 804}, "trend_line": 129.574745, "activity_lines": {"activity_5": 131.274872, "activity_10": 128.220721, "activity_20": 129.808265, "activity_30": 129.921882}, "trend_signal": 0, "fair_value": 117.212215, "relative_strength": -11.773929, "rate_of_change": 0.09659040639480647, "market_dynamics": -0.372716, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.517244, "high": 137.083456, "low": 134.6754, "close": 134.6754, "volume": 6}, "trend_line": 129.755145, "activity_lines": {"activity_5": 133.12614, "activity_10": 129.476546, "activity_20": 130.191073, "activity_30": 130.250956}, "trend_signal": 0, "fair_value": 117.408152, "relative_strength": -11.625642, "rate_of_change": 0.13922466141067202, "market_dynamics": -0.177, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.222031, "high": 136.907254, "low": 135.458511, "close": 135.575974, "volume": 1}, "trend_line": 130.048511, "activity_lines": {"activity_5": 134.456124, "activity_10": 130.849221, "activity_20": 130.627043, "activity_30": 130.626493}, "trend_signal": 1, "fair_value": 117.611377, "relative_strength": -12.044582, "rate_of_change": 0.22609199812461525, "market_dynamics": -0.006251, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.419338, "high": 137.259659, "low": 135.301876, "close": 137.259659, "volume": 1}, "trend_line": 130.456701, "activity_lines": {"activity_5": 135.69866, "activity_10": 132.471367, "activity_20": 131.188381, "activity_30": 131.091729}, "trend_signal": 1, "fair_value": 117.8529, "relative_strength": -11.691421, "rate_of_change": 0.3138751815466914, "market_dynamics": 0.185797, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.455438, "high": 137.592468, "low": 135.027786, "close": 135.086517, "volume": 0}, "trend_line": 130.819251, "activity_lines": {"activity_5": 135.752169, "activity_10": 133.569019, "activity_20": 131.508687, "activity_30": 131.390427}, "trend_signal": 1, "fair_value": 118.112778, "relative_strength": -9.782512, "rate_of_change": 0.27790830001135686, "market_dynamics": 0.186127, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.380188, "high": 135.556381, "low": 131.914917, "close": 131.914917, "volume": 0}, "trend_line": 131.003981, "activity_lines": {"activity_5": 134.501799, "activity_10": 133.803862, "activity_20": 131.515613, "activity_30": 131.461115}, "trend_signal": 1, "fair_value": 118.335192, "relative_strength": -10.873214, "rate_of_change": 0.14121010370255202, "market_dynamics": 0.268007, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.288438, "high": 133.618195, "low": 131.288438, "close": 133.618195, "volume": 10}, "trend_line": 131.216137, "activity_lines": {"activity_5": 134.073699, "activity_10": 134.095889, "activity_20": 131.700023, "activity_30": 131.629774}, "trend_signal": 1, "fair_value": 118.572487, "relative_strength": -11.896346, "rate_of_change": 0.16194622360368813, "market_dynamics": 0.329464, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.931439, "high": 133.931439, "low": 132.326046, "close": 132.521835, "volume": 1}, "trend_line": 131.265412, "activity_lines": {"activity_5": 133.350627, "activity_10": 133.983761, "activity_20": 131.786351, "activity_30": 131.714012}, "trend_signal": 1, "fair_value": 118.785504, "relative_strength": -11.340828, "rate_of_change": 0.03755254584273762, "market_dynamics": 0.311859, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.58058, "high": 135.341034, "low": 132.58058, "close": 133.911865, "volume": 157}, "trend_line": 131.395477, "activity_lines": {"activity_5": 133.294507, "activity_10": 134.002984, "activity_20": 132.03093, "activity_30": 131.884751}, "trend_signal": 1, "fair_value": 119.006034, "relative_strength": -11.747788, "rate_of_change": 0.09908550776498677, "market_dynamics": 0.402875, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.226645, "high": 134.205533, "low": 132.443527, "close": 133.500732, "volume": 1}, "trend_line": 131.627963, "activity_lines": {"activity_5": 133.324529, "activity_10": 133.881603, "activity_20": 132.252774, "activity_30": 132.020574}, "trend_signal": 1, "fair_value": 119.203648, "relative_strength": -11.746476, "rate_of_change": 0.17693607520447177, "market_dynamics": 0.477983, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.931439, "high": 134.851585, "low": 132.306484, "close": 133.598618, "volume": 2}, "trend_line": 131.826067, "activity_lines": {"activity_5": 133.492899, "activity_10": 133.739576, "activity_20": 132.497397, "activity_30": 132.147713}, "trend_signal": 1, "fair_value": 119.382426, "relative_strength": -11.040281, "rate_of_change": 0.150502974812427, "market_dynamics": 0.495847, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.086517, "high": 135.086517, "low": 129.330658, "close": 129.330658, "volume": 484}, "trend_line": 131.876163, "activity_lines": {"activity_5": 132.126368, "activity_10": 132.860355, "activity_20": 132.34152, "activity_30": 131.986719}, "trend_signal": 1, "fair_value": 119.543869, "relative_strength": -10.567468, "rate_of_change": 0.038001588866332765, "market_dynamics": 0.414545, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.231231, "high": 132.365213, "low": 130.231231, "close": 131.445053, "volume": 0}, "trend_line": 131.983339, "activity_lines": {"activity_5": 131.750472, "activity_10": 132.462747, "activity_20": 132.400184, "activity_30": 131.958906}, "trend_signal": 0, "fair_value": 119.709308, "relative_strength": -11.460217, "rate_of_change": 0.08127018375565698, "market_dynamics": 0.122354, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.032396, "high": 132.482683, "low": 131.229701, "close": 131.69957, "volume": 91}, "trend_line": 132.03647, "activity_lines": {"activity_5": 131.5312, "activity_10": 132.186523, "activity_20": 132.487922, "activity_30": 131.940598}, "trend_signal": 0, "fair_value": 119.884421, "relative_strength": -11.586752, "rate_of_change": 0.04025583865551968, "market_dynamics": -0.124251, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.110708, "high": 134.107635, "low": 131.954082, "close": 134.107635, "volume": 2}, "trend_line": 132.083095, "activity_lines": {"activity_5": 132.262103, "activity_10": 132.449221, "activity_20": 132.79759, "activity_30": 132.074221}, "trend_signal": 0, "fair_value": 120.091287, "relative_strength": -9.573213, "rate_of_change": 0.03531221336042799, "market_dynamics": -0.329907, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.794381, "high": 134.048902, "low": 131.99324, "close": 131.99324, "volume": 1}, "trend_line": 131.978845, "activity_lines": {"activity_5": 132.247748, "activity_10": 132.345281, "activity_20": 132.835604, "activity_30": 132.068424}, "trend_signal": 1, "fair_value": 120.305461, "relative_strength": -8.87961, "rate_of_change": -0.07892758721316993, "market_dynamics": -0.483714, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.2869, "high": 132.737192, "low": 129.820099, "close": 132.580566, "volume": 36}, "trend_line": 131.899915, "activity_lines": {"activity_5": 132.536193, "activity_10": 132.346704, "activity_20": 132.863049, "activity_30": 132.107245}, "trend_signal": 1, "fair_value": 120.515126, "relative_strength": -6.905615, "rate_of_change": -0.059805039209135324, "market_dynamics": -0.498518, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.972118, "high": 134.26426, "low": 132.835075, "close": 133.872696, "volume": 1}, "trend_line": 131.763882, "activity_lines": {"activity_5": 133.038687, "activity_10": 132.601926, "activity_20": 132.964853, "activity_30": 132.234521}, "trend_signal": 1, "fair_value": 120.757782, "relative_strength": -6.020611, "rate_of_change": -0.10313350088208748, "market_dynamics": -0.474151, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.24468, "high": 134.538345, "low": 132.913391, "close": 134.009735, "volume": 0}, "trend_line": 131.652196, "activity_lines": {"activity_5": 133.425018, "activity_10": 132.857502, "activity_20": 133.041485, "activity_30": 132.379415}, "trend_signal": 1, "fair_value": 121.029638, "relative_strength": -5.318981, "rate_of_change": -0.08476222641952197, "market_dynamics": -0.415587, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.362136, "high": 134.577499, "low": 133.207057, "close": 133.833542, "volume": 0}, "trend_line": 131.569092, "activity_lines": {"activity_5": 133.598607, "activity_10": 133.079265, "activity_20": 133.083623, "activity_30": 132.520147}, "trend_signal": 1, "fair_value": 121.2985, "relative_strength": -5.475363, "rate_of_change": -0.06312389958158512, "market_dynamics": -0.265956, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.068494, "high": 138.806305, "low": 134.068494, "close": 138.806305, "volume": 8}, "trend_line": 131.700877, "activity_lines": {"activity_5": 135.448057, "activity_10": 134.199114, "activity_20": 133.587705, "activity_30": 132.987064}, "trend_signal": 1, "fair_value": 121.590614, "relative_strength": -4.195418, "rate_of_change": 0.10016410237138323, "market_dynamics": 0.05347, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.982491, "high": 140.783666, "low": 137.51416, "close": 137.51416, "volume": 637}, "trend_line": 131.88147, "activity_lines": {"activity_5": 136.412587, "activity_10": 134.989343, "activity_20": 133.954088, "activity_30": 133.362114}, "trend_signal": 1, "fair_value": 121.877359, "relative_strength": -4.211904, "rate_of_change": 0.1371236123203766, "market_dynamics": 0.428534, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.984046, "high": 139.471939, "low": 137.298806, "close": 138.356003, "volume": 4}, "trend_line": 132.078002, "activity_lines": {"activity_5": 137.328826, "activity_10": 135.783844, "activity_20": 134.387129, "activity_30": 133.779826}, "trend_signal": 1, "fair_value": 122.162157, "relative_strength": -1.675491, "rate_of_change": 0.14902169349491676, "market_dynamics": 0.680568, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.962933, "high": 140.783661, "low": 138.943351, "close": 140.783661, "volume": 0}, "trend_line": 132.432661, "activity_lines": {"activity_5": 138.755397, "activity_10": 136.894083, "activity_20": 135.038137, "activity_30": 134.341482}, "trend_signal": 1, "fair_value": 122.440257, "relative_strength": -1.370277, "rate_of_change": 0.26852238421959024, "market_dynamics": 0.998865, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.370982, "high": 141.370982, "low": 139.90265, "close": 140.19632, "volume": 20}, "trend_line": 133.127603, "activity_lines": {"activity_5": 139.534592, "activity_10": 137.732368, "activity_20": 135.616427, "activity_30": 134.842363}, "trend_signal": 1, "fair_value": 122.705966, "relative_strength": -0.389131, "rate_of_change": 0.5247512167712144, "market_dynamics": 1.089309, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.196325, "high": 140.979439, "low": 136.691895, "close": 136.691895, "volume": 5}, "trend_line": 133.749758, "activity_lines": {"activity_5": 138.72146, "activity_10": 137.822781, "activity_20": 135.83663, "activity_30": 135.072317}, "trend_signal": 1, "fair_value": 122.915412, "relative_strength": -1.050045, "rate_of_change": 0.46733734100209157, "market_dynamics": 0.990376, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.199383, "high": 141.194793, "low": 137.533737, "close": 138.66925, "volume": 2}, "trend_line": 134.293624, "activity_lines": {"activity_5": 138.708408, "activity_10": 138.187283, "activity_20": 136.222405, "activity_30": 135.389704}, "trend_signal": 1, "fair_value": 123.142894, "relative_strength": -0.693254, "rate_of_change": 0.40662952078012726, "market_dynamics": 0.981551, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.747574, "high": 138.747574, "low": 134.812434, "close": 136.02626, "volume": 2}, "trend_line": 134.632972, "activity_lines": {"activity_5": 137.737352, "activity_10": 137.960538, "activity_20": 136.332413, "activity_30": 135.501487}, "trend_signal": 1, "fair_value": 123.339449, "relative_strength": 0.939788, "rate_of_change": 0.25269107340494523, "market_dynamics": 0.720117, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.731048, "high": 139.824341, "low": 136.261186, "close": 139.824341, "volume": 1}, "trend_line": 134.950784, "activity_lines": {"activity_5": 138.18764, "activity_10": 138.385198, "activity_20": 136.787457, "activity_30": 135.836414}, "trend_signal": 1, "fair_value": 123.552774, "relative_strength": 0.72074, "rate_of_change": 0.23605807350074956, "market_dynamics": 0.585347, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.060802, "high": 140.803226, "low": 138.806302, "close": 140.313782, "volume": 1}, "trend_line": 135.248366, "activity_lines": {"activity_5": 138.86503, "activity_10": 138.793127, "activity_20": 137.260959, "activity_30": 136.182414}, "trend_signal": 1, "fair_value": 123.776229, "relative_strength": 0.46378, "rate_of_change": 0.2205115014374467, "market_dynamics": 0.600484, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.176743, "high": 141.136038, "low": 139.64815, "close": 140.15715, "volume": 1}, "trend_line": 135.395851, "activity_lines": {"activity_5": 139.482378, "activity_10": 139.054754, "activity_20": 137.6871, "activity_30": 136.499109}, "trend_signal": 1, "fair_value": 124.021641, "relative_strength": -0.114913, "rate_of_change": 0.10904752816014722, "market_dynamics": 0.576808, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.529137, "high": 142.251984, "low": 140.137596, "close": 142.251984, "volume": 1}, "trend_line": 135.648404, "activity_lines": {"activity_5": 140.566987, "activity_10": 139.6727, "activity_20": 138.281518, "activity_30": 136.941441}, "trend_signal": 1, "fair_value": 124.278966, "relative_strength": 1.122309, "rate_of_change": 0.1865293494111618, "market_dynamics": 0.790582, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.310715, "high": 142.858897, "low": 142.271551, "close": 142.819733, "volume": 0}, "trend_line": 135.889863, "activity_lines": {"activity_5": 141.601997, "activity_10": 140.307731, "activity_20": 138.868478, "activity_30": 137.404107}, "trend_signal": 1, "fair_value": 124.541213, "relative_strength": 1.485679, "rate_of_change": 0.17800356869660763, "market_dynamics": 0.944395, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.937204, "high": 143.739883, "low": 142.545642, "close": 143.739883, "volume": 2}, "trend_line": 136.10587, "activity_lines": {"activity_5": 142.490825, "activity_10": 141.028903, "activity_20": 139.488906, "activity_30": 137.91056}, "trend_signal": 1, "fair_value": 124.784532, "relative_strength": 1.500481, "rate_of_change": 0.15895740508621967, "market_dynamics": 1.102592, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.385952, "high": 147.244308, "low": 144.229326, "close": 147.244308, "volume": 0}, "trend_line": 136.51113, "activity_lines": {"activity_5": 144.286759, "activity_10": 142.333493, "activity_20": 140.385753, "activity_30": 138.629169}, "trend_signal": 1, "fair_value": 125.042741, "relative_strength": 1.175654, "rate_of_change": 0.29775350614929275, "market_dynamics": 1.253019, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.087683, "high": 148.321091, "low": 146.500366, "close": 148.321091, "volume": 4}, "trend_line": 137.058002, "activity_lines": {"activity_5": 145.979586, "activity_10": 143.705717, "activity_20": 141.322596, "activity_30": 139.391102}, "trend_signal": 1, "fair_value": 125.304938, "relative_strength": 1.895342, "rate_of_change": 0.4006061630285964, "market_dynamics": 1.380325, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.343738, "high": 148.360245, "low": 145.501886, "close": 148.360245, "volume": 155}, "trend_line": 137.549404, "activity_lines": {"activity_5": 147.141201, "activity_10": 144.87362, "activity_20": 142.185416, "activity_30": 140.120279}, "trend_signal": 1, "fair_value": 125.558994, "relative_strength": 3.629611, "rate_of_change": 0.3585357971291761, "market_dynamics": 1.509352, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.281932, "high": 148.94758, "low": 146.891907, "close": 147.929535, "volume": 4}, "trend_line": 138.062994, "activity_lines": {"activity_5": 147.752028, "activity_10": 145.787013, "activity_20": 142.932075, "activity_30": 140.789965}, "trend_signal": 1, "fair_value": 125.799217, "relative_strength": 4.919055, "rate_of_change": 0.3733858417881574, "market_dynamics": 1.450173, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.107264, "high": 149.926466, "low": 147.107264, "close": 148.790955, "volume": 1}, "trend_line": 138.558964, "activity_lines": {"activity_5": 148.309343, "activity_10": 146.640603, "activity_20": 143.693837, "activity_30": 141.482091}, "trend_signal": 1, "fair_value": 126.057783, "relative_strength": 4.811819, "rate_of_change": 0.35923456795381375, "market_dynamics": 1.464101, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.280391, "high": 149.37829, "low": 146.461197, "close": 147.322617, "volume": 3}, "trend_line": 139.019693, "activity_lines": {"activity_5": 148.040473, "activity_10": 147.064194, "activity_20": 144.24537, "activity_30": 142.047488}, "trend_signal": 1, "fair_value": 126.297145, "relative_strength": 3.04589, "rate_of_change": 0.3325147552344476, "market_dynamics": 1.417849, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.047006, "high": 150.787872, "low": 147.714172, "close": 150.787872, "volume": 6}, "trend_line": 139.592668, "activity_lines": {"activity_5": 148.921467, "activity_10": 147.990398, "activity_20": 145.062693, "activity_30": 142.806726}, "trend_signal": 1, "fair_value": 126.568628, "relative_strength": 4.093467, "rate_of_change": 0.412153837801968, "market_dynamics": 1.364903, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.220131, "high": 153.274256, "low": 149.769836, "close": 153.235092, "volume": 2}, "trend_line": 140.389483, "activity_lines": {"activity_5": 150.45375, "activity_10": 149.168266, "activity_20": 146.056031, "activity_30": 143.686882}, "trend_signal": 1, "fair_value": 126.846824, "relative_strength": 5.678806, "rate_of_change": 0.5708143639750545, "market_dynamics": 1.441918, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.965623, "high": 151.394806, "low": 146.656982, "close": 147.537979, "volume": 0}, "trend_line": 140.925914, "activity_lines": {"activity_5": 149.762005, "activity_10": 149.110601, "activity_20": 146.431924, "activity_30": 144.148075}, "trend_signal": 1, "fair_value": 127.103069, "relative_strength": 8.909243, "rate_of_change": 0.3821019840923505, "market_dynamics": 1.218267, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.664648, "high": 146.970228, "low": 141.664648, "close": 144.562149, "volume": 1123}, "trend_line": 141.354666, "activity_lines": {"activity_5": 148.10442, "activity_10": 148.426091, "activity_20": 146.480681, "activity_30": 144.382671}, "trend_signal": 1, "fair_value": 127.355389, "relative_strength": 7.216365, "rate_of_change": 0.30423928987255167, "market_dynamics": 0.862427, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.718782, "high": 146.656988, "low": 139.276169, "close": 139.276169, "volume": 371}, "trend_line": 141.526951, "activity_lines": {"activity_5": 144.966762, "activity_10": 146.765542, "activity_20": 146.008019, "activity_30": 144.248574}, "trend_signal": 1, "fair_value": 127.567648, "relative_strength": 8.063301, "rate_of_change": 0.12188136753829408, "market_dynamics": 0.258805, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.652745, "high": 143.074259, "low": 136.652745, "close": 139.139114, "volume": 422}, "trend_line": 141.765146, "activity_lines": {"activity_5": 142.31985, "activity_10": 145.22495, "activity_20": 145.526686, "activity_30": 144.094521}, "trend_signal": 1, "fair_value": 127.747676, "relative_strength": 8.180719, "rate_of_change": 0.16830363285363958, "market_dynamics": -0.35676, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.021652, "high": 144.385961, "low": 139.021652, "close": 144.092285, "volume": 3}, "trend_line": 142.14887, "activity_lines": {"activity_5": 142.100578, "activity_10": 144.75188, "activity_20": 145.505429, "activity_30": 144.244658}, "trend_signal": 0, "fair_value": 127.960737, "relative_strength": 7.68064, "rate_of_change": 0.2706758401673715, "market_dynamics": -0.7034, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.994402, "high": 149.867739, "low": 142.134506, "close": 149.143356, "volume": 0}, "trend_line": 142.657892, "activity_lines": {"activity_5": 144.174517, "activity_10": 145.274785, "activity_20": 145.939404, "activity_30": 144.695916}, "trend_signal": 1, "fair_value": 128.191491, "relative_strength": 8.307659, "rate_of_change": 0.358090781868344, "market_dynamics": -0.808509, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.949116, "high": 153.979065, "low": 147.909967, "close": 153.979065, "volume": 1}, "trend_line": 143.323537, "activity_lines": {"activity_5": 147.753333, "activity_10": 146.654841, "activity_20": 146.771459, "activity_30": 145.426314}, "trend_signal": 1, "fair_value": 128.452573, "relative_strength": 7.587245, "rate_of_change": 0.4666022963524399, "market_dynamics": -0.605144, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.491146, "high": 153.235101, "low": 149.559998, "close": 150.380005, "volume": 28}, "trend_line": 143.875085, "activity_lines": {"activity_5": 149.504669, "activity_10": 147.286193, "activity_20": 147.193344, "activity_30": 145.88157}, "trend_signal": 1, "fair_value": 128.689386, "relative_strength": 7.364157, "rate_of_change": 0.38482723183145084, "market_dynamics": -0.439318, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.960007, "high": 151.0, "low": 146.220001, "close": 148.679993, "volume": 33}, "trend_line": 144.204208, "activity_lines": {"activity_5": 149.949078, "activity_10": 147.552863, "activity_20": 147.405388, "activity_30": 146.191564}, "trend_signal": 1, "fair_value": 128.912432, "relative_strength": 5.270096, "rate_of_change": 0.22875607684261762, "market_dynamics": -0.305, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.119995, "high": 153.520004, "low": 146.979996, "close": 150.520004, "volume": 10}, "trend_line": 144.637737, "activity_lines": {"activity_5": 150.370766, "activity_10": 148.192405, "activity_20": 147.752086, "activity_30": 146.599035}, "trend_signal": 1, "fair_value": 129.145359, "relative_strength": 6.162015, "rate_of_change": 0.3006354710536554, "market_dynamics": -0.240644, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 147.699997, "close": 147.699997, "volume": 1}, "trend_line": 144.949203, "activity_lines": {"activity_5": 149.423937, "activity_10": 148.368584, "activity_20": 147.790841, "activity_30": 146.7966}, "trend_signal": 1, "fair_value": 129.356859, "relative_strength": 5.701812, "rate_of_change": 0.21534214131131232, "market_dynamics": -0.335016, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.820007, "high": 151.899994, "low": 146.820007, "close": 151.899994, "volume": 1}, "trend_line": 145.319747, "activity_lines": {"activity_5": 149.973331, "activity_10": 149.305453, "activity_20": 148.206356, "activity_30": 147.245038}, "trend_signal": 1, "fair_value": 129.600546, "relative_strength": 4.471582, "rate_of_change": 0.25563714206831156, "market_dynamics": -0.27115, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.279999, "high": 154.179993, "low": 151.259995, "close": 152.419998, "volume": 4}, "trend_line": 145.727203, "activity_lines": {"activity_5": 150.834664, "activity_10": 150.203453, "activity_20": 148.632537, "activity_30": 147.703119}, "trend_signal": 1, "fair_value": 129.84314, "relative_strength": 3.782601, "rate_of_change": 0.2803858446023831, "market_dynamics": -0.169361, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.059998, "high": 153.0, "low": 152.059998, "close": 152.059998, "volume": 0}, "trend_line": 146.239473, "activity_lines": {"activity_5": 151.439997, "activity_10": 150.79702, "activity_20": 148.999787, "activity_30": 148.111686}, "trend_signal": 1, "fair_value": 130.085938, "relative_strength": 4.812677, "rate_of_change": 0.35152668098625406, "market_dynamics": -0.116426, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.419998, "high": 155.399994, "low": 154.0, "close": 155.399994, "volume": 130}, "trend_line": 146.797165, "activity_lines": {"activity_5": 152.933329, "activity_10": 151.762933, "activity_20": 149.667327, "activity_30": 148.702687}, "trend_signal": 1, "fair_value": 130.339859, "relative_strength": 7.454187, "rate_of_change": 0.38135531300772874, "market_dynamics": 0.195978, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.619995, "high": 156.619995, "low": 156.320007, "close": 156.320007, "volume": 0}, "trend_line": 147.473623, "activity_lines": {"activity_5": 154.408, "activity_10": 152.690527, "activity_20": 150.388965, "activity_30": 149.317064}, "trend_signal": 1, "fair_value": 130.622645, "relative_strength": 6.362472, "rate_of_change": 0.4608113514998717, "market_dynamics": 0.417102, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.380005, "high": 155.380005, "low": 153.880005, "close": 154.960007, "volume": 131}, "trend_line": 147.978145, "activity_lines": {"activity_5": 154.854669, "activity_10": 153.240364, "activity_20": 150.941125, "activity_30": 149.800057}, "trend_signal": 1, "fair_value": 130.882598, "relative_strength": 6.530398, "rate_of_change": 0.34210999210347504, "market_dynamics": 0.688321, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.259995, "high": 158.860001, "low": 158.0, "close": 158.860001, "volume": 8}, "trend_line": 148.596353, "activity_lines": {"activity_5": 156.397336, "activity_10": 154.481455, "activity_20": 151.835336, "activity_30": 150.502112}, "trend_signal": 1, "fair_value": 131.187766, "relative_strength": 4.316052, "rate_of_change": 0.41776979972277756, "market_dynamics": 1.012087, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.839996, "high": 158.839996, "low": 154.160004, "close": 155.740005, "volume": 901}, "trend_line": 149.115781, "activity_lines": {"activity_5": 156.470671, "activity_10": 155.001093, "activity_20": 152.377465, "activity_30": 150.962993}, "trend_signal": 1, "fair_value": 131.448771, "relative_strength": 4.936578, "rate_of_change": 0.3495563582236806, "market_dynamics": 1.117022, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 155.279999, "high": 156.259995, "low": 154.020004, "close": 155.039993, "volume": 380}, "trend_line": 149.542048, "activity_lines": {"activity_5": 156.065334, "activity_10": 155.265091, "activity_20": 152.829344, "activity_30": 151.3452}, "trend_signal": 1, "fair_value": 131.699906, "relative_strength": 5.202782, "rate_of_change": 0.2858631039192262, "market_dynamics": 1.083749, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.720001, "high": 155.899994, "low": 153.740005, "close": 155.100006, "volume": 195}, "trend_line": 149.951391, "activity_lines": {"activity_5": 155.704002, "activity_10": 155.45782, "activity_20": 153.278344, "activity_30": 151.703778}, "trend_signal": 1, "fair_value": 131.943532, "relative_strength": 3.896493, "rate_of_change": 0.27373103784161557, "market_dynamics": 0.881486, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 156.460007, "high": 156.779999, "low": 155.240005, "close": 155.559998, "volume": 1}, "trend_line": 150.345394, "activity_lines": {"activity_5": 155.577334, "activity_10": 155.599637, "activity_20": 153.735143, "activity_30": 152.065624}, "trend_signal": 1, "fair_value": 132.205177, "relative_strength": 1.867992, "rate_of_change": 0.2627538146678465, "market_dynamics": 0.619206, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 156.399994, "high": 159.759995, "low": 156.399994, "close": 159.399994, "volume": 1}, "trend_line": 150.750584, "activity_lines": {"activity_5": 156.690665, "activity_10": 156.373091, "activity_20": 154.505285, "activity_30": 152.649791}, "trend_signal": 1, "fair_value": 132.485936, "relative_strength": 1.443425, "rate_of_change": 0.26950609474607823, "market_dynamics": 0.545823, "expectation": {"probability": 55.045, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [115.545666, 112.839909, 113.810241, 115.508348, 114.593985, 115.135133, 112.466695, 112.597313, 111.981517, 112.989176, 108.044159, 108.268084, 111.328399, 112.895885, 115.097819, 116.721279, 118.083488, 120.210787, 121.684965, 122.468702, 123.140477, 121.554347, 122.300765, 121.013189, 123.495033, 123.009859, 123.606999, 124.110823, 124.651993, 124.782611, 124.57735, 125.491701, 126.2008, 127.413717, 125.006535, 124.857254, 123.520913, 124.899104, 124.592836, 128.727443, 129.225132, 129.569669, 130.603318, 131.27327, 129.952498, 129.684512, 129.091125, 128.459458, 130.297038, 127.062098, 127.330091, 119.577736, 123.712321, 126.717552, 129.607943, 131.426414, 127.253534, 129.033706, 128.861414, 132.862023, 130.277892, 131.081859, 131.962371, 129.741937, 126.660136, 126.20073, 124.286582, 126.832418, 127.272667, 131.885813, 129.875936, 126.124178, 127.196097, 128.191471, 127.483225, 129.990782, 131.502967, 132.383496, 135.139869, 137.857992, 137.704858, 136.575487, 135.522716, 132.134646, 133.302285, 128.631723, 114.35208, 120.400832, 121.893879, 126.335266, 130.329129, 132.639298, 135.517244, 136.222031, 135.419338, 137.455438, 135.380188, 131.288438, 133.931439, 132.58058, 133.226645, 133.931439, 135.086517, 130.231231, 132.032396, 132.110708, 133.794381, 132.2869, 132.972118, 134.24468, 134.362136, 134.068494, 138.982491, 137.984046, 138.962933, 141.370982, 140.196325, 138.199383, 138.747574, 136.731048, 139.060802, 140.176743, 140.529137, 142.310715, 142.937204, 144.385952, 147.087683, 146.343738, 148.281932, 147.107264, 149.280391, 148.047006, 150.220131, 149.965623, 141.664648, 144.718782, 136.652745, 139.021652, 143.994402, 147.949116, 152.491146, 150.960007, 149.119995, 150.600006, 146.820007, 153.279999, 152.059998, 154.419998, 156.619995, 155.380005, 158.259995, 158.839996, 155.279999, 154.720001, 156.460007, 156.399994], "highs": [116.049504, 114.705946, 115.153802, 115.657628, 116.142809, 115.135133, 113.101138, 112.951859, 114.276765, 112.989176, 108.622627, 111.533667, 113.045174, 115.713605, 116.646629, 118.083488, 120.042847, 122.487361, 122.599319, 122.860567, 123.140477, 122.692635, 122.300765, 123.439056, 124.148137, 123.588348, 124.129478, 125.230448, 124.745285, 125.883575, 126.219464, 126.611328, 127.133808, 127.413717, 125.883565, 125.361081, 125.20538, 124.975677, 128.421162, 129.83765, 130.220486, 130.239628, 132.479193, 132.115494, 130.833008, 130.756439, 129.244257, 130.660736, 130.297038, 128.172323, 128.899704, 123.32949, 126.75584, 129.493103, 131.158408, 131.579521, 129.301697, 131.464687, 133.302277, 132.862023, 131.005295, 132.823735, 131.962371, 130.086487, 127.138672, 126.774985, 126.373009, 127.25354, 131.043579, 131.885813, 130.124786, 127.65551, 128.670013, 129.397388, 130.105637, 133.187433, 135.446162, 136.211807, 138.661935, 138.413094, 137.972838, 137.034882, 135.522716, 134.087106, 133.512834, 129.205963, 123.157219, 123.406067, 126.472305, 130.289978, 131.386322, 136.026259, 137.083456, 136.907254, 137.259659, 137.592468, 135.556381, 133.618195, 133.931439, 135.341034, 134.205533, 134.851585, 135.086517, 132.365213, 132.482683, 134.107635, 134.048902, 132.737192, 134.26426, 134.538345, 134.577499, 138.806305, 140.783666, 139.471939, 140.783661, 141.370982, 140.979439, 141.194793, 138.747574, 139.824341, 140.803226, 141.136038, 142.251984, 142.858897, 143.739883, 147.244308, 148.321091, 148.360245, 148.94758, 149.926466, 149.37829, 150.787872, 153.274256, 151.394806, 146.970228, 146.656988, 143.074259, 144.385961, 149.867739, 153.979065, 153.235101, 151.0, 153.520004, 150.600006, 151.899994, 154.179993, 153.0, 155.399994, 156.619995, 155.380005, 158.860001, 158.839996, 156.259995, 155.899994, 156.779999, 159.759995], "lows": [112.336071, 112.727943, 113.493009, 113.474359, 112.727935, 112.504016, 111.160458, 109.667619, 111.570992, 107.932198, 107.14845, 107.988174, 110.320729, 112.895885, 115.097819, 115.247097, 118.083488, 120.0615, 121.610321, 122.151474, 120.714623, 121.069168, 119.83758, 120.602646, 122.991203, 122.823257, 122.207451, 123.177795, 123.980202, 124.185478, 124.484042, 124.670642, 125.529022, 124.651991, 124.372081, 122.391553, 122.965805, 123.176361, 124.592836, 128.478607, 128.861425, 128.229752, 129.320814, 129.550522, 129.397389, 128.019196, 126.966401, 127.65551, 126.411293, 124.860839, 123.291222, 119.577736, 123.023224, 126.717552, 129.091134, 126.660141, 127.062111, 129.033706, 128.861414, 129.607942, 128.631717, 130.220484, 128.708288, 125.320229, 124.497139, 123.501758, 122.697817, 125.741342, 127.272667, 130.009918, 125.18623, 126.124178, 126.813271, 128.191471, 126.660134, 129.569679, 131.46469, 132.383496, 135.139869, 136.632919, 135.407856, 134.029662, 130.373611, 132.134646, 130.143906, 118.984349, 112.763318, 120.400832, 121.645036, 126.17864, 129.996307, 132.639298, 134.6754, 135.458511, 135.301876, 135.027786, 131.914917, 131.288438, 132.326046, 132.58058, 132.443527, 132.306484, 129.330658, 130.231231, 131.229701, 131.954082, 131.99324, 129.820099, 132.835075, 132.913391, 133.207057, 134.068494, 137.51416, 137.298806, 138.943351, 139.90265, 136.691895, 137.533737, 134.812434, 136.261186, 138.806302, 139.64815, 140.137596, 142.271551, 142.545642, 144.229326, 146.500366, 145.501886, 146.891907, 147.107264, 146.461197, 147.714172, 149.769836, 146.656982, 141.664648, 139.276169, 136.652745, 139.021652, 142.134506, 147.909967, 149.559998, 146.220001, 146.979996, 147.699997, 146.820007, 151.259995, 152.059998, 154.0, 156.320007, 153.880005, 158.0, 154.160004, 154.020004, 153.740005, 155.240005, 156.399994], "closes": [112.485352, 112.933205, 114.724609, 114.220772, 115.209785, 112.709282, 112.298737, 111.925537, 112.615974, 107.932198, 107.540321, 111.085815, 112.112144, 115.191116, 116.646629, 118.083488, 120.042847, 121.852913, 122.450058, 122.562019, 121.628983, 122.170143, 120.285431, 123.439056, 122.991203, 123.177795, 124.129478, 124.8759, 124.745285, 125.267769, 125.323761, 126.387413, 126.984535, 125.006531, 124.540009, 122.563828, 124.554558, 124.229156, 128.363739, 129.033707, 129.665359, 129.473953, 131.866669, 129.550522, 129.761093, 128.019196, 128.612595, 130.660736, 126.411293, 127.004692, 123.291222, 123.214645, 126.698418, 129.493103, 130.890427, 126.660141, 129.301697, 129.091125, 133.302277, 129.837646, 131.005295, 131.981506, 129.263397, 126.775002, 125.013954, 124.210007, 126.373009, 127.25354, 131.043579, 130.009918, 126.526138, 127.65551, 127.827782, 128.229752, 130.105637, 132.708893, 135.120743, 134.948471, 137.95369, 137.360306, 136.32666, 134.852753, 132.096375, 132.460037, 130.143906, 119.348038, 118.027267, 122.353271, 125.845818, 130.289978, 131.386322, 135.73259, 134.6754, 135.575974, 137.259659, 135.086517, 131.914917, 133.618195, 132.521835, 133.911865, 133.500732, 133.598618, 129.330658, 131.445053, 131.69957, 134.107635, 131.99324, 132.580566, 133.872696, 134.009735, 133.833542, 138.806305, 137.51416, 138.356003, 140.783661, 140.19632, 136.691895, 138.66925, 136.02626, 139.824341, 140.313782, 140.15715, 142.251984, 142.819733, 143.739883, 147.244308, 148.321091, 148.360245, 147.929535, 148.790955, 147.322617, 150.787872, 153.235092, 147.537979, 144.562149, 139.276169, 139.139114, 144.092285, 149.143356, 153.979065, 150.380005, 148.679993, 150.520004, 147.699997, 151.899994, 152.419998, 152.059998, 155.399994, 156.320007, 154.960007, 158.860001, 155.740005, 155.039993, 155.100006, 155.559998, 159.399994], "volumes": [160, 160, 5, 2, 0, 812, 37, 6, 2, 0, 0, 2, 396, 0, 0, 2, 0, 41, 0, 1, 2, 1, 0, 41, 42, 16, 25, 0, 0, 39, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 6, 8, 11, 0, 0, 1, 0, 0, 0, 0, 0, 9, 8, 0, 0, 1, 0, 20, 1, 2, 0, 0, 9, 2, 0, 85, 0, 1, 17, 0, 7, 0, 18, 0, 2, 1, 4, 2, 1, 6, 1, 754, 142, 0, 1, 68, 618, 0, 10, 0, 79, 804, 6, 1, 1, 0, 0, 10, 1, 157, 1, 2, 484, 0, 91, 2, 1, 36, 1, 0, 0, 8, 637, 4, 0, 20, 5, 2, 2, 1, 1, 1, 1, 0, 2, 0, 4, 155, 4, 1, 3, 6, 2, 0, 1123, 371, 422, 3, 0, 1, 28, 33, 10, 1, 1, 4, 0, 130, 0, 131, 8, 901, 380, 195, 1, 1], "sma": {"5": [null, null, null, null, 113.9147, 113.9595, 113.8326, 113.2728, 112.9519, 111.4963, 110.4626, 110.22, 110.2573, 110.7723, 112.5152, 114.6238, 116.4152, 118.3634, 119.8152, 120.9983, 121.7074, 122.1328, 121.8193, 122.0171, 122.103, 122.4127, 122.8046, 123.7227, 123.9839, 124.4392, 124.8684, 125.32, 125.7418, 125.794, 125.6484, 125.0965, 124.7299, 124.1788, 124.8503, 125.749, 127.1693, 128.1532, 129.6807, 129.918, 130.0635, 129.7343, 129.562, 129.3208, 128.693, 128.1417, 127.1961, 126.1165, 125.3241, 125.9404, 126.7176, 127.3913, 128.6088, 129.0873, 129.8491, 129.6386, 130.5076, 131.0436, 131.078, 129.7726, 128.8078, 127.4488, 126.3271, 125.9251, 126.7788, 127.778, 128.2412, 128.4977, 128.6126, 128.0498, 128.069, 129.3055, 130.7986, 132.2227, 134.1675, 135.6184, 136.342, 136.2884, 135.718, 134.6192, 133.1759, 129.7802, 126.4151, 124.4665, 123.1437, 123.1729, 125.5805, 129.1216, 131.586, 133.5321, 134.926, 135.666, 134.9025, 134.6911, 134.0802, 133.4107, 133.0935, 133.4302, 132.5727, 132.3574, 131.9149, 132.0363, 131.7152, 132.3652, 132.8507, 133.3128, 133.258, 134.6206, 135.6073, 136.5039, 137.8587, 139.1313, 138.7084, 138.9394, 138.4735, 138.2816, 138.3051, 138.9982, 139.7147, 141.0734, 141.8565, 143.2426, 144.8754, 146.0971, 147.119, 148.1292, 148.1449, 148.6382, 149.6132, 149.5349, 148.6891, 147.0799, 144.7501, 142.9215, 143.2426, 145.126, 147.3468, 149.2549, 150.5405, 150.2518, 149.836, 150.244, 150.92, 151.896, 153.62, 154.232, 155.52, 156.256, 156.184, 155.94, 156.06, 156.168], "10": [114.446568, 114.161063, 114.41298, 114.394318, 114.789921, 114.558532, 114.202116, 113.68522, 113.472491, 112.705545, 112.211042, 112.026303, 111.765057, 111.862091, 112.005775, 112.543196, 113.317607, 114.310345, 115.293753, 116.756735, 118.165601, 119.274034, 120.091363, 120.916157, 121.550614, 122.060045, 122.468708, 122.771007, 123.000529, 123.271104, 123.640582, 124.062309, 124.73222, 124.888967, 125.043848, 124.982451, 125.024959, 124.960285, 125.32213, 125.698724, 126.132884, 126.441538, 126.929751, 127.38415, 127.906258, 128.451795, 128.857599, 129.500757, 129.305512, 129.102611, 128.465197, 127.839266, 127.322441, 127.316699, 127.429633, 127.293727, 127.362637, 127.205676, 127.894775, 128.17807, 128.949477, 129.826164, 130.082661, 129.810851, 129.223204, 128.978191, 128.685322, 128.501563, 128.275694, 128.292921, 127.845005, 127.412405, 127.268844, 127.414319, 127.923487, 128.773376, 129.648149, 130.417642, 131.108653, 131.843692, 132.823744, 133.543469, 133.970328, 134.393357, 134.397183, 133.061098, 131.35175, 130.09223, 128.881443, 128.17441, 127.680377, 127.76836, 128.026263, 128.337856, 129.049432, 130.62328, 132.012045, 133.138537, 133.806139, 134.168327, 134.379768, 134.166371, 133.631897, 133.218805, 132.662796, 132.564908, 132.57274, 132.468977, 132.604063, 132.61385, 132.647131, 133.1679, 133.98625, 134.677345, 135.585754, 136.194623, 136.664488, 137.273357, 137.488713, 138.070174, 138.718198, 138.853282, 139.327065, 139.773438, 140.06906, 140.773859, 141.936778, 142.905878, 144.096205, 144.992867, 145.69375, 146.756822, 147.855133, 148.326958, 148.409184, 147.61237, 146.694173, 146.267377, 146.388759, 146.90757, 147.213309, 147.002521, 146.731012, 146.747214, 147.480998, 148.795381, 150.08747, 151.21824, 151.935906, 152.034, 152.881999, 153.588001, 154.039999, 154.78, 155.146001, 155.844], "20": [114.028574, 114.132497, 114.211445, 114.259962, 114.3486, 114.28982, 114.195584, 114.056564, 113.993118, 113.660962, 113.328805, 113.093683, 113.089018, 113.128205, 113.397848, 113.550864, 113.759861, 113.997782, 114.383122, 114.73114, 115.188322, 115.650169, 115.92821, 116.389124, 116.778195, 117.30162, 117.893157, 118.540676, 119.147141, 120.01392, 120.903092, 121.668172, 122.411791, 122.902562, 123.297231, 123.521248, 123.746833, 123.865646, 124.16133, 124.484914, 124.886733, 125.251923, 125.830985, 126.136559, 126.475053, 126.717123, 126.941279, 127.230521, 127.313821, 127.400667, 127.29904, 127.140402, 127.126096, 127.350425, 127.667946, 127.872761, 128.110118, 128.353217, 128.600144, 128.64034, 128.707337, 128.832715, 128.702551, 128.563775, 128.326418, 128.135959, 128.02398, 127.85362, 128.085234, 128.235495, 128.397241, 128.619284, 128.675753, 128.612585, 128.573346, 128.875783, 129.166736, 129.459603, 129.692173, 130.068306, 130.334375, 130.477937, 130.619586, 130.903838, 131.160335, 130.917237, 130.49995, 130.254936, 129.995048, 130.009051, 130.25206, 130.655914, 130.998295, 131.365606, 131.723308, 131.842189, 131.681897, 131.615384, 131.343791, 131.171369, 131.030072, 130.967366, 130.82908, 130.778331, 130.856114, 131.594094, 132.292392, 132.803757, 133.205101, 133.391089, 133.51345, 133.667136, 133.809074, 133.948075, 134.124275, 134.379765, 134.618614, 134.871167, 135.046388, 135.342012, 135.682665, 136.010591, 136.656657, 137.225391, 137.827407, 138.484241, 139.300633, 140.089617, 140.792459, 141.53152, 142.205974, 142.805052, 143.591099, 144.050198, 144.239122, 144.193115, 144.315475, 144.586627, 145.242482, 145.950218, 146.453529, 146.879672, 147.293073, 147.537086, 147.945091, 148.203876, 148.390821, 148.742809, 149.162332, 149.470785, 150.047654, 150.295261, 150.385506, 150.763607, 151.313499, 152.319691], "30": [112.214869, 112.35506, 112.497389, 112.689591, 112.86385, 113.006274, 113.088347, 113.233738, 113.480931, 113.539877, 113.42273, 113.430432, 113.395982, 113.460672, 113.567658, 113.707612, 113.902925, 114.141157, 114.426663, 114.692886, 114.941071, 115.1538, 115.423133, 115.724189, 116.115437, 116.387258, 116.66281, 116.922191, 117.255591, 117.577795, 118.005742, 118.454215, 118.86288, 119.222405, 119.533412, 119.861897, 120.270425, 120.680545, 121.205471, 121.908854, 122.646356, 123.259294, 123.917778, 124.396425, 124.833573, 125.164764, 125.450422, 125.744016, 125.876057, 126.024146, 126.079554, 126.114371, 126.328137, 126.529939, 126.793246, 126.909324, 127.081732, 127.222239, 127.507472, 127.659802, 127.849186, 128.035656, 128.111618, 128.170567, 128.186365, 128.241238, 128.301853, 128.402666, 128.491994, 128.524534, 128.419893, 128.359278, 128.224649, 128.180623, 128.192108, 128.348431, 128.565369, 128.708294, 129.093041, 129.438228, 129.872742, 130.260679, 130.440611, 130.539509, 130.514625, 130.270888, 129.895074, 129.670479, 129.42193, 129.437008, 129.449709, 129.574745, 129.755145, 130.048511, 130.456701, 130.819251, 131.003981, 131.216137, 131.265412, 131.395477, 131.627963, 131.826067, 131.876163, 131.983339, 132.03647, 132.083095, 131.978845, 131.899915, 131.763882, 131.652196, 131.569092, 131.700877, 131.88147, 132.078002, 132.432661, 133.127603, 133.749758, 134.293624, 134.632972, 134.950784, 135.248366, 135.395851, 135.648404, 135.889863, 136.10587, 136.51113, 137.058002, 137.549404, 138.062994, 138.558964, 139.019693, 139.592668, 140.389483, 140.925914, 141.354666, 141.526951, 141.765146, 142.14887, 142.657892, 143.323537, 143.875085, 144.204208, 144.637737, 144.949203, 145.319747, 145.727203, 146.239473, 146.797165, 147.473623, 147.978145, 148.596353, 149.115781, 149.542048, 149.951391, 150.345394, 150.750584], "50": [107.450808, 107.712014, 108.086139, 108.538552, 109.004926, 109.394381, 109.784716, 110.144679, 110.448995, 110.632726, 110.703165, 110.861242, 110.996208, 111.169118, 111.392956, 111.717168, 112.075839, 112.474712, 112.808073, 113.120037, 113.40425, 113.673104, 113.869718, 114.169404, 114.429588, 114.724413, 115.010271, 115.356513, 115.747415, 116.129494, 116.414874, 116.725528, 117.002306, 117.237428, 117.459487, 117.633066, 117.840488, 118.030953, 118.32053, 118.609697, 118.919335, 119.193049, 119.586274, 119.889137, 120.259283, 120.519204, 120.774198, 121.045523, 121.278883, 121.506944, 121.723061, 121.92869, 122.168166, 122.473613, 122.787226, 123.066243, 123.406302, 123.749614, 124.16334, 124.601449, 125.070748, 125.488662, 125.831687, 126.063365, 126.230711, 126.353242, 126.479845, 126.587858, 126.759728, 126.908686, 127.006629, 127.116336, 127.267183, 127.362997, 127.505286, 127.695908, 127.915733, 128.117185, 128.381353, 128.623204, 128.843261, 129.012568, 129.114805, 129.263875, 129.375953, 129.311637, 129.181092, 129.143574, 129.093215, 129.118341, 129.15276, 129.277933, 129.334107, 129.454616, 129.604588, 129.745934, 129.811981, 129.87113, 129.993341, 130.131484, 130.335674, 130.543354, 130.595999, 130.635038, 130.65122, 130.80017, 130.854001, 130.92379, 130.935198, 131.01864, 131.075205, 131.211701, 131.376716, 131.608336, 131.923731, 132.243457, 132.449835, 132.678149, 132.777802, 132.974091, 133.249844, 133.499876, 133.788361, 134.08016, 134.352845, 134.643553, 134.90756, 135.175796, 135.375313, 135.603926, 135.823845, 136.142547, 136.565322, 136.86688, 137.155245, 137.553808, 137.976045, 138.410825, 138.876776, 139.350558, 139.730431, 139.989379, 140.306271, 140.548752, 140.841559, 141.188228, 141.59113, 142.026766, 142.502729, 142.923692, 143.430877, 143.873705, 144.387892, 144.860991, 145.338199, 145.844047], "200": [102.822028, 102.929619, 103.046167, 103.160195, 103.279169, 103.38564, 103.490059, 103.592611, 103.688116, 103.760202, 103.830329, 103.918183, 104.011169, 104.119549, 104.235207, 104.35805, 104.490689, 104.632379, 104.777054, 104.933955, 105.093025, 105.310591, 105.518733, 105.775435, 106.029897, 106.285293, 106.545447, 106.767375, 106.980834, 107.196906, 107.413258, 107.634928, 107.859584, 108.074349, 108.286782, 108.489334, 108.679688, 108.868415, 109.06771, 109.270355, 109.476158, 109.681004, 109.896, 110.08387, 110.272793, 110.453007, 110.636533, 110.830299, 111.002819, 111.178305, 111.340406, 111.502124, 111.68126, 111.876443, 112.078613, 112.264036, 112.434339, 112.598149, 112.78405, 112.95427, 113.131278, 113.305566, 113.468251, 113.611671, 113.737304, 113.861076, 113.9967, 114.145881, 114.300021, 114.443207, 114.568196, 114.711183, 114.851921, 114.976188, 115.107847, 115.244146, 115.385854, 115.520915, 115.665474, 115.807153, 115.944642, 116.064875, 116.172297, 116.27421, 116.360835, 116.388625, 116.402572, 116.441769, 116.490219, 116.557182, 116.628656, 116.722743, 116.802364, 116.890814, 116.978412, 117.049319, 117.10728, 117.168992, 117.225044, 117.290431, 117.358882, 117.429322, 117.496256, 117.574379, 117.639827, 117.711489, 117.777787, 117.834046, 117.892351, 117.951782, 118.033903, 118.139563, 118.221549, 118.315865, 118.411108, 118.496264, 118.572991, 118.677259, 118.774758, 118.906518, 119.049024, 119.185362, 119.342414, 119.509368, 119.714114, 119.927555, 120.115482, 120.314728, 120.509614, 120.706247, 120.899599, 121.11575, 121.351288, 121.587523, 121.80406, 121.995804, 122.170953, 122.37205, 122.619857, 122.917024, 123.182832, 123.443231, 123.699376, 123.940329, 124.186465, 124.420019, 124.65959, 124.908408, 125.168098, 125.433715, 125.735105, 126.014441, 126.309549, 126.627048, 126.945393, 127.27621]}, "ema": {"5": [null, null, null, null, 113.9147, 113.5129, 113.1082, 112.714, 112.6813, 111.0983, 109.9123, 110.3035, 110.9064, 112.3346, 113.7719, 115.2091, 116.8204, 118.4979, 119.8153, 120.7309, 121.0302, 121.4102, 121.0353, 121.8365, 122.2214, 122.5402, 123.07, 123.6719, 124.0297, 124.4424, 124.7362, 125.2866, 125.8526, 125.5706, 125.227, 124.3393, 124.4111, 124.3504, 125.6882, 126.8034, 127.7574, 128.3296, 129.5086, 129.5226, 129.6021, 129.0745, 128.9205, 129.5006, 128.4708, 127.9821, 126.4185, 125.3505, 125.7998, 127.0309, 128.3174, 127.765, 128.2772, 128.5485, 130.1331, 130.0346, 130.3582, 130.8993, 130.354, 129.161, 127.7786, 126.5891, 126.5171, 126.7626, 128.1896, 128.7964, 128.0396, 127.9116, 127.8836, 127.999, 128.7012, 130.0371, 131.7317, 132.8039, 134.5205, 135.4671, 135.7536, 135.4533, 134.3343, 133.7096, 132.521, 128.13, 124.7624, 123.9594, 124.5882, 126.4888, 128.1213, 130.6584, 131.9974, 133.1903, 134.5467, 134.7267, 133.7894, 133.7323, 133.3288, 133.5232, 133.5157, 133.5433, 132.1391, 131.9078, 131.8384, 132.5948, 132.3943, 132.4564, 132.9285, 133.2889, 133.4704, 135.2491, 136.0041, 136.7881, 138.1199, 138.8121, 138.1053, 138.2933, 137.5376, 138.2999, 138.9712, 139.3665, 140.3283, 141.1588, 142.0192, 143.7609, 145.2809, 146.3074, 146.8481, 147.4957, 147.438, 148.5546, 150.1148, 149.2559, 147.6913, 144.8862, 142.9705, 143.3445, 145.2774, 148.178, 148.912, 148.8347, 149.3964, 148.831, 149.854, 150.7093, 151.1595, 152.573, 153.822, 154.2013, 155.7542, 155.7495, 155.513, 155.3753, 155.4369, 156.7579], "10": [null, null, null, null, null, null, null, null, null, 112.7055, 111.7664, 111.6426, 111.728, 112.3577, 113.1375, 114.0367, 115.1288, 116.3513, 117.4602, 118.3878, 118.9771, 119.5577, 119.69, 120.3716, 120.8479, 121.2715, 121.7912, 122.352, 122.7872, 123.2382, 123.6174, 124.121, 124.6417, 124.708, 124.6775, 124.2932, 124.3407, 124.3204, 125.0556, 125.7789, 126.4855, 127.0289, 127.9085, 128.207, 128.4896, 128.404, 128.442, 128.8454, 128.4028, 128.1486, 127.2655, 126.5289, 126.5598, 127.0931, 127.7835, 127.5793, 127.8924, 128.1104, 129.0544, 129.1968, 129.5256, 129.9721, 129.8433, 129.2854, 128.5088, 127.7272, 127.481, 127.4396, 128.0949, 128.4431, 128.0945, 128.0147, 127.9807, 128.026, 128.4041, 129.1868, 130.2657, 131.1171, 132.3601, 133.2693, 133.8251, 134.012, 133.6637, 133.4448, 132.8447, 130.3907, 128.1428, 127.0902, 126.8639, 127.4869, 128.1958, 129.5662, 130.4951, 131.4189, 132.4809, 132.9546, 132.7656, 132.9206, 132.8481, 133.0415, 133.125, 133.2111, 132.5056, 132.3128, 132.2013, 132.5479, 132.447, 132.4713, 132.7261, 132.9595, 133.1184, 134.1526, 134.7638, 135.4169, 136.3927, 137.0843, 137.0129, 137.3141, 137.0799, 137.5789, 138.0762, 138.4545, 139.145, 139.8131, 140.5271, 141.7484, 142.9434, 143.9283, 144.6558, 145.4076, 145.7558, 146.6707, 147.8643, 147.8049, 147.2153, 145.7719, 144.5659, 144.4798, 145.3277, 146.9007, 147.5333, 147.7418, 148.2469, 148.1475, 148.8297, 149.4825, 149.9512, 150.9419, 151.9197, 152.4725, 153.6338, 154.0168, 154.2028, 154.3659, 154.583, 155.4589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.7311, 115.388, 116.034, 116.4389, 117.1055, 117.6661, 118.191, 118.7566, 119.3394, 119.8542, 120.3698, 120.8416, 121.3698, 121.9045, 122.1999, 122.4228, 122.4362, 122.638, 122.7895, 123.3204, 123.8645, 124.417, 124.8986, 125.5622, 125.9421, 126.3058, 126.469, 126.6731, 127.0529, 126.9918, 126.993, 126.6405, 126.3142, 126.3508, 126.6501, 127.0539, 127.0164, 127.234, 127.4109, 127.972, 128.1497, 128.4216, 128.7607, 128.8086, 128.6149, 128.2719, 127.8851, 127.7411, 127.6946, 128.0136, 128.2037, 128.0439, 128.007, 127.9899, 128.0127, 128.2121, 128.6403, 129.2575, 129.7995, 130.5761, 131.2222, 131.7083, 132.0078, 132.0163, 132.0585, 131.8762, 130.683, 129.4777, 128.7992, 128.5179, 128.6867, 128.9438, 129.5903, 130.0746, 130.5986, 131.233, 131.6, 131.63, 131.8193, 131.8862, 132.0791, 132.2145, 132.3463, 132.0591, 132.0007, 131.972, 132.1754, 132.158, 132.1983, 132.3577, 132.5151, 132.6406, 133.2278, 133.6361, 134.0856, 134.7235, 135.2447, 135.3825, 135.6956, 135.7271, 136.1173, 136.5169, 136.8636, 137.3768, 137.8952, 138.4518, 139.2892, 140.1494, 140.9314, 141.5979, 142.2829, 142.7629, 143.5272, 144.4517, 144.7457, 144.7282, 144.2089, 143.7261, 143.761, 144.2736, 145.1979, 145.6914, 145.9761, 146.4088, 146.5318, 147.0431, 147.5551, 147.9842, 148.6904, 149.4171, 149.945, 150.794, 151.2651, 151.6246, 151.9556, 152.2989, 152.9752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.5778, 118.0775, 118.6137, 119.1537, 119.5313, 119.8545, 120.0293, 120.3212, 120.5733, 121.0759, 121.5893, 122.1104, 122.5855, 123.1842, 123.595, 123.9928, 124.2525, 124.5338, 124.9291, 125.0248, 125.1525, 125.0324, 124.9151, 125.0302, 125.3181, 125.6776, 125.741, 125.9707, 126.172, 126.6321, 126.8389, 127.1077, 127.4221, 127.5409, 127.4915, 127.3317, 127.1303, 127.0814, 127.0925, 127.3474, 127.5192, 127.4551, 127.468, 127.4913, 127.5389, 127.7045, 128.0274, 128.485, 128.902, 129.486, 129.994, 130.4026, 130.6897, 130.7804, 130.8888, 130.8407, 130.0993, 129.3204, 128.8709, 128.6758, 128.7799, 128.9481, 129.3858, 129.727, 130.1044, 130.566, 130.8577, 130.9259, 131.0996, 131.1913, 131.3669, 131.5045, 131.6396, 131.4907, 131.4877, 131.5014, 131.6695, 131.6904, 131.7478, 131.8849, 132.022, 132.1389, 132.569, 132.8881, 133.2409, 133.7275, 134.1448, 134.3092, 134.5905, 134.6831, 135.0148, 135.3566, 135.6664, 136.0912, 136.5253, 136.9908, 137.6523, 138.3406, 138.987, 139.564, 140.1593, 140.6214, 141.2773, 142.0488, 142.4029, 142.5422, 142.3315, 142.1256, 142.2524, 142.697, 143.4249, 143.8736, 144.1837, 144.5925, 144.793, 145.2515, 145.714, 146.1234, 146.7219, 147.3411, 147.8327, 148.5441, 149.0084, 149.3975, 149.7654, 150.1392, 150.7367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.5069, 121.5769, 121.6411, 121.8394, 122.1396, 122.4827, 122.6466, 122.9075, 123.15, 123.5482, 123.7948, 124.0776, 124.3875, 124.5787, 124.6649, 124.6786, 124.6602, 124.7274, 124.8264, 125.0702, 125.2639, 125.3134, 125.4053, 125.5003, 125.6073, 125.7837, 126.0553, 126.4108, 126.7456, 127.1852, 127.5842, 127.927, 128.1986, 128.3515, 128.5126, 128.5766, 128.2147, 127.8152, 127.601, 127.5321, 127.6403, 127.7872, 128.0988, 128.3567, 128.6398, 128.9778, 129.2174, 129.3232, 129.4916, 129.6104, 129.7791, 129.9251, 130.0691, 130.0402, 130.0953, 130.1582, 130.3131, 130.3789, 130.4653, 130.5989, 130.7327, 130.8543, 131.1661, 131.4151, 131.6872, 132.044, 132.3637, 132.5334, 132.774, 132.9016, 133.173, 133.4531, 133.716, 134.0507, 134.3946, 134.7611, 135.2506, 135.7632, 136.2572, 136.7149, 137.1885, 137.5859, 138.1036, 138.697, 139.0437, 139.2601, 139.2608, 139.256, 139.4457, 139.826, 140.381, 140.7731, 141.0832, 141.4533, 141.6982, 142.0983, 142.5031, 142.8778, 143.3689, 143.8768, 144.3114, 144.882, 145.3078, 145.6894, 146.0585, 146.4311, 146.9397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.607671, 113.866228, 113.917233, 113.958285, 114.36384, 113.962019, 113.408421, 112.772721, 112.553772, 110.88055, 109.561875, 109.769629, 110.400354, 112.044963, 114.003066, 115.85916, 117.665497, 119.478053, 120.840273, 121.755883, 121.966123, 122.120382, 121.504585, 122.044495, 122.369187, 122.727464, 123.299715, 123.990151, 124.331017, 124.758962, 125.053801, 125.560126, 126.114962, 125.869888, 125.451891, 124.423683, 124.243048, 124.076136, 125.471111, 126.865594, 128.171047, 128.939264, 130.177092, 130.133705, 130.081388, 129.399947, 129.02605, 129.39229, 128.422445, 127.859682, 126.242855, 124.915701, 125.109668, 126.499351, 128.149354, 128.130214, 128.766997, 128.927786, 130.332779, 130.32895, 130.784522, 131.275822, 130.682431, 129.24809, 127.661885, 126.129277, 125.770689, 126.079511, 127.78567, 128.862703, 128.445413, 128.25017, 128.026852, 127.899241, 128.584513, 130.131156, 132.069566, 133.452869, 135.363199, 136.427472, 136.663552, 136.167145, 134.769811, 133.683838, 132.192065, 127.582762, 123.66511, 122.311159, 122.77093, 125.153036, 127.890852, 131.274872, 133.12614, 134.456124, 135.69866, 135.752169, 134.501799, 134.073699, 133.350627, 133.294507, 133.324529, 133.492899, 132.126368, 131.750472, 131.5312, 132.262103, 132.247748, 132.536193, 133.038687, 133.425018, 133.598607, 135.448057, 136.412587, 137.328826, 138.755397, 139.534592, 138.72146, 138.708408, 137.737352, 138.18764, 138.86503, 139.482378, 140.566987, 141.601997, 142.490825, 144.286759, 145.979586, 147.141201, 147.752028, 148.309343, 148.040473, 148.921467, 150.45375, 149.762005, 148.10442, 144.966762, 142.31985, 142.100578, 144.174517, 147.753333, 149.504669, 149.949078, 150.370766, 149.423937, 149.973331, 150.834664, 151.439997, 152.933329, 154.408, 154.854669, 156.397336, 156.470671, 156.065334, 155.704002, 155.577334, 156.690665], "10": [114.574647, 114.29949, 114.401953, 114.367006, 114.515273, 114.136975, 113.726103, 113.31218, 113.117771, 112.110445, 111.171314, 110.966727, 110.982334, 111.605254, 112.47517, 113.580209, 114.943782, 116.495656, 117.975604, 119.297107, 120.18297, 120.911068, 121.094959, 121.70363, 122.080911, 122.376763, 122.753023, 123.190694, 123.549654, 123.961879, 124.33509, 124.834514, 125.365827, 125.415702, 125.352255, 124.901343, 124.823544, 124.678853, 125.297662, 125.972495, 126.693701, 127.301168, 128.287556, 128.76406, 129.196231, 129.216765, 129.246001, 129.573845, 129.012124, 128.593793, 127.537177, 126.582531, 126.375104, 126.76977, 127.419538, 127.279631, 127.644716, 127.958987, 129.06746, 129.420709, 129.93475, 130.486028, 130.383707, 129.782314, 128.910151, 127.99866, 127.524991, 127.264667, 127.726852, 128.042165, 127.720932, 127.686478, 127.762001, 127.936712, 128.426043, 129.296116, 130.450183, 131.413878, 132.784069, 133.920733, 134.735818, 135.104728, 134.84162, 134.567022, 133.794395, 131.058186, 128.324763, 126.688675, 125.9166, 126.172698, 126.756682, 128.220721, 129.476546, 130.849221, 132.471367, 133.569019, 133.803862, 134.095889, 133.983761, 134.002984, 133.881603, 133.739576, 132.860355, 132.462747, 132.186523, 132.449221, 132.345281, 132.346704, 132.601926, 132.857502, 133.079265, 134.199114, 134.989343, 135.783844, 136.894083, 137.732368, 137.822781, 138.187283, 137.960538, 138.385198, 138.793127, 139.054754, 139.6727, 140.307731, 141.028903, 142.333493, 143.705717, 144.87362, 145.787013, 146.640603, 147.064194, 147.990398, 149.168266, 149.110601, 148.426091, 146.765542, 145.22495, 144.75188, 145.274785, 146.654841, 147.286193, 147.552863, 148.192405, 148.368584, 149.305453, 150.203453, 150.79702, 151.762933, 152.690527, 153.240364, 154.481455, 155.001093, 155.265091, 155.45782, 155.599637, 156.373091], "20": [114.373648, 114.269328, 114.325719, 114.326608, 114.417067, 114.260941, 114.071314, 113.855119, 113.71792, 113.14069, 112.557772, 112.344154, 112.250674, 112.450873, 112.785961, 113.232213, 113.850497, 114.621264, 115.426242, 116.205185, 116.862122, 117.527058, 117.968511, 118.68383, 119.3126, 119.922085, 120.572357, 121.237381, 121.828296, 122.411213, 122.916912, 123.439228, 123.945549, 124.192667, 124.348614, 124.278766, 124.377177, 124.423112, 124.851502, 125.315538, 125.808914, 126.245792, 126.875767, 127.230009, 127.575203, 127.722264, 127.902785, 128.257019, 128.178998, 128.149557, 127.758181, 127.369191, 127.327097, 127.552526, 127.889669, 127.793688, 127.929777, 128.023206, 128.494546, 128.612403, 128.837637, 129.149462, 129.19048, 129.006903, 128.668825, 128.276786, 128.108886, 128.035511, 128.339317, 128.52262, 128.359824, 128.289183, 128.213802, 128.171325, 128.313521, 128.707382, 129.30214, 129.852782, 130.661743, 131.392041, 131.988075, 132.418396, 132.572533, 132.747814, 132.67544, 131.550459, 130.322843, 129.546969, 129.127053, 129.155141, 129.28631, 129.808265, 130.191073, 130.627043, 131.188381, 131.508687, 131.515613, 131.700023, 131.786351, 132.03093, 132.252774, 132.497397, 132.34152, 132.400184, 132.487922, 132.79759, 132.835604, 132.863049, 132.964853, 133.041485, 133.083623, 133.587705, 133.954088, 134.387129, 135.038137, 135.616427, 135.83663, 136.222405, 136.332413, 136.787457, 137.260959, 137.6871, 138.281518, 138.868478, 139.488906, 140.385753, 141.322596, 142.185416, 142.932075, 143.693837, 144.24537, 145.062693, 146.056031, 146.431924, 146.480681, 146.008019, 145.526686, 145.505429, 145.939404, 146.771459, 147.193344, 147.405388, 147.752086, 147.790841, 148.206356, 148.632537, 148.999787, 149.667327, 150.388965, 150.941125, 151.835336, 152.377465, 152.829344, 153.278344, 153.735143, 154.505285], "30": [113.507273, 113.553617, 113.706491, 113.817677, 113.980271, 113.970299, 113.924651, 113.849631, 113.809775, 113.451792, 113.064724, 112.913956, 112.828905, 112.94472, 113.150266, 113.441609, 113.850334, 114.363237, 114.899295, 115.424156, 115.871647, 116.338038, 116.669111, 117.186268, 117.655107, 118.110743, 118.610241, 119.140118, 119.644834, 120.161749, 120.661488, 121.202241, 121.752585, 122.148949, 122.49202, 122.687531, 122.990283, 123.245685, 123.741375, 124.246423, 124.746842, 125.187333, 125.742647, 126.10605, 126.452158, 126.657682, 126.880122, 127.216272, 127.259322, 127.332137, 127.155819, 126.970986, 127.008667, 127.212858, 127.49418, 127.485593, 127.639939, 127.769578, 128.161838, 128.312172, 128.52801, 128.794611, 128.873821, 128.787587, 128.583935, 128.327396, 128.206865, 128.139232, 128.309613, 128.407544, 128.278615, 128.2293, 128.19501, 128.195339, 128.319534, 128.610939, 129.047862, 129.459675, 130.056153, 130.589524, 131.033939, 131.35523, 131.473662, 131.603948, 131.578425, 130.858, 130.068089, 129.581521, 129.334769, 129.390772, 129.516534, 129.921882, 130.250956, 130.626493, 131.091729, 131.390427, 131.461115, 131.629774, 131.714012, 131.884751, 132.020574, 132.147713, 131.986719, 131.958906, 131.940598, 132.074221, 132.068424, 132.107245, 132.234521, 132.379415, 132.520147, 132.987064, 133.362114, 133.779826, 134.341482, 134.842363, 135.072317, 135.389704, 135.501487, 135.836414, 136.182414, 136.499109, 136.941441, 137.404107, 137.91056, 138.629169, 139.391102, 140.120279, 140.789965, 141.482091, 142.047488, 142.806726, 143.686882, 144.148075, 144.382671, 144.248574, 144.094521, 144.244658, 144.695916, 145.426314, 145.88157, 146.191564, 146.599035, 146.7966, 147.245038, 147.703119, 148.111686, 148.702687, 149.317064, 149.800057, 150.502112, 150.962993, 151.3452, 151.703778, 152.065624, 152.649791], "50": [111.115625, 111.330621, 111.605625, 111.846198, 112.107815, 112.253084, 112.366981, 112.450934, 112.547848, 112.44915, 112.327879, 112.342885, 112.39194, 112.556446, 112.771251, 113.033624, 113.360122, 113.743536, 114.134726, 114.517234, 114.850918, 115.194679, 115.453986, 115.829254, 116.175207, 116.518274, 116.8871, 117.273987, 117.642174, 118.015522, 118.376081, 118.767161, 119.169475, 119.483366, 119.769742, 119.969912, 120.241343, 120.491879, 120.897086, 121.317211, 121.750766, 122.164673, 122.661678, 123.052432, 123.439568, 123.743878, 124.061266, 124.448974, 124.659396, 124.883938, 124.953909, 125.012403, 125.199451, 125.486703, 125.816774, 125.968653, 126.213181, 126.436115, 126.81073, 127.033251, 127.284383, 127.555393, 127.703422, 127.740414, 127.699261, 127.620018, 127.620793, 127.651134, 127.825868, 127.953326, 127.938324, 127.963771, 127.991671, 128.029418, 128.136973, 128.341036, 128.632206, 128.908, 129.293745, 129.645861, 129.947957, 130.183623, 130.304557, 130.435743, 130.470254, 130.077002, 129.634478, 129.36672, 129.237396, 129.284328, 129.373269, 129.631301, 129.842966, 130.087746, 130.393826, 130.608803, 130.693861, 130.843125, 130.947074, 131.100742, 131.232869, 131.360827, 131.313271, 131.346567, 131.388313, 131.523859, 131.570646, 131.638355, 131.753998, 131.874568, 131.984956, 132.288137, 132.535292, 132.808989, 133.168806, 133.493221, 133.66767, 133.911569, 134.042867, 134.319202, 134.607033, 134.877908, 135.221128, 135.575299, 135.954112, 136.459659, 136.996033, 137.52359, 138.023736, 138.54984, 139.009396, 139.596221, 140.266517, 140.696817, 140.998592, 141.081766, 141.143935, 141.383787, 141.804671, 142.396917, 142.829445, 143.180408, 143.593374, 143.883324, 144.32847, 144.782527, 145.208871, 145.750395, 146.310914, 146.799435, 147.424388, 147.907099, 148.344993, 148.765076, 149.184645, 149.736087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5783, 0.5796, 0.5253, 0.4829, 0.5467, 0.4722, 0.2957, 0.1737, -0.0749, -0.0698, 0.1278, 0.2444, 0.4471, 0.5998, 0.7564, 0.8665, 0.9114, 0.8872, 0.8708, 0.8992, 1.0217, 1.0711, 1.074, 1.0352, 0.9819, 1.0229, 1.1511, 1.3103, 1.3708, 1.3987, 1.2946, 1.1884, 1.1842, 1.223, 1.3988, 1.7078, 1.9755, 2.1368, 2.2378, 2.0405, 1.7834, 1.5459, 1.2368, 1.0833, 0.8351, 0.6866, 0.5015, 0.2945, 0.3591, 0.4013, 0.5661, 0.6303, 0.5965, 0.5471, 0.5633, 0.5913, 0.6039, 0.6394, 0.4738, 0.4001, 0.2637, 0.1606, 0.1485, 0.1811, 0.2384, 0.2209, 0.092, -0.0338, -0.2081, -0.2676, -0.1774, -0.0085, 0.2657, 0.4117, 0.7028, 0.8491, 1.0169, 1.2061, 1.0439, 0.8508, 0.4942, 0.0078, -0.4182, -0.6657, -0.8372, -0.6401, -0.3429, -0.0738, 0.2575, 0.4724, 0.7779, 0.9605, 0.9625, 0.8978, 0.6199, 0.4405, 0.4763, 0.4648, 0.4653, 0.4474, 0.3103, 0.195, 0.0779, -0.0632, -0.2064, -0.3262, -0.3105, -0.1509, 0.0892, 0.3234, 0.6564, 1.0833, 1.4166, 1.6775, 1.6615, 1.3695, 1.1205, 0.8208, 0.7542, 0.6959, 0.634, 0.8237, 1.0392, 1.2212, 1.4379, 1.5001, 1.4313, 1.4855, 1.6851, 1.7083, 1.6796, 1.3857, 0.9799, 0.8678, 0.922, 1.2694, 1.4883, 1.4459, 1.3878, 1.1343, 1.0041, 1.0561, 1.1074, 1.2749, 1.4822, 1.5446, 1.6117, 1.5795, 1.4026, 1.3335, 1.177, 1.0963], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.51, 62.18, 65.52, 68.31, 69.19, 69.37, 66.04, 67.03, 60.45, 66.39, 64.9, 65.25, 67.06, 68.45, 67.91, 68.96, 69.08, 71.29, 72.48, 63.14, 61.14, 53.41, 59.03, 57.8, 67.14, 68.37, 69.52, 68.7, 72.97, 63.88, 64.32, 58.09, 59.53, 64.11, 51.17, 52.61, 43.89, 43.73, 52.3, 57.84, 60.32, 50.61, 55.43, 54.97, 61.82, 54.48, 56.36, 57.92, 52.3, 47.74, 44.76, 43.42, 47.92, 49.67, 56.46, 54.31, 47.71, 49.84, 50.17, 50.99, 54.72, 59.35, 63.11, 62.67, 67.04, 65.41, 62.56, 58.63, 52.05, 52.8, 47.67, 32.03, 30.7, 39.54, 45.57, 52.12, 53.6, 59.02, 57.27, 58.4, 60.51, 56.53, 51.23, 53.74, 51.89, 54.05, 53.29, 53.45, 45.72, 49.61, 50.07, 54.35, 50.28, 51.37, 53.77, 54.03, 53.61, 62.42, 59.27, 60.66, 64.44, 62.87, 54.35, 57.82, 52.11, 58.46, 59.21, 58.84, 62.21, 63.09, 64.53, 69.44, 70.77, 70.82, 69.42, 70.67, 65.72, 70.9, 73.9, 58.73, 52.65, 43.95, 43.74, 52.28, 59.09, 64.34, 58.34, 55.7, 57.92, 53.49, 58.57, 59.17, 58.54, 62.51, 63.54, 60.87, 65.37, 59.47, 58.21, 58.29, 58.95, 64.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2943, 4.2443, 4.2164, 4.136, 4.0676, 3.9721, 3.9369, 3.912, 3.6902, 3.4371, 3.0421, 2.8567, 2.6529, 2.7928, 2.9241, 3.0439, 3.088, 3.2782, 3.205, 3.128, 2.893, 2.7232, 2.7226, 2.3521, 2.0824, 1.5511, 1.1111, 1.0315, 1.1804, 1.395, 1.2099, 1.2617, 1.2712, 1.6, 1.5631, 1.6094, 1.7053, 1.5441, 1.2018, 0.7794, 0.3755, 0.2272, 0.1787, 0.441, 0.5591, 0.3672, 0.3029, 0.2627, 0.2604, 0.4052, 0.7217, 1.1539, 1.4655, 1.9328, 2.2295, 2.3541, 2.3073, 2.0244, 1.8088, 1.4345, 0.2636, -0.7621, -1.2118, -1.2719, -0.9499, -0.5993, 0.0289, 0.4364, 0.8225, 1.25, 1.3973, 1.2439, 1.2452, 1.1447, 1.1638, 1.1327, 1.1032, 0.727, 0.5928, 0.5011, 0.6157, 0.5297, 0.5032, 0.5798, 0.6441, 0.6731, 1.0848, 1.292, 1.5067, 1.8514, 2.0535, 1.9089, 1.9316, 1.7166, 1.8314, 1.9397, 1.9898, 2.1736, 2.3381, 2.5137, 2.9022, 3.2594, 3.5053, 3.6236, 3.7437, 3.678, 3.8611, 4.1557, 3.8847, 3.3907, 2.5434, 1.8396, 1.6624, 1.9076, 2.4636, 2.5841, 2.5135, 2.5762, 2.3711, 2.5183, 2.6465, 2.6881, 2.9565, 3.2064, 3.2573, 3.5711, 3.5273, 3.397, 3.261, 3.154, 3.3405], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0522, 3.9292, 3.7518, 3.5728, 3.3888, 3.2696, 3.2005, 3.1692, 3.1529, 3.178, 3.1834, 3.1723, 3.1165, 3.0378, 2.9748, 2.8502, 2.6967, 2.4676, 2.1963, 1.9633, 1.8067, 1.7244, 1.6215, 1.5495, 1.4939, 1.5151, 1.5247, 1.5416, 1.5744, 1.5683, 1.495, 1.3519, 1.1566, 0.9707, 0.8123, 0.7381, 0.7023, 0.6353, 0.5688, 0.5076, 0.4581, 0.4475, 0.5024, 0.6327, 0.7992, 1.026, 1.2667, 1.4842, 1.6488, 1.7239, 1.7409, 1.6796, 1.3964, 0.9647, 0.5294, 0.1691, -0.0547, -0.1636, -0.1251, -0.0128, 0.1543, 0.3734, 0.5782, 0.7113, 0.8181, 0.8834, 0.9395, 0.9781, 1.0032, 0.9479, 0.8769, 0.8017, 0.7645, 0.7176, 0.6747, 0.6557, 0.6534, 0.6573, 0.7428, 0.8527, 0.9835, 1.1571, 1.3363, 1.4509, 1.547, 1.5809, 1.631, 1.6928, 1.7522, 1.8365, 1.9368, 2.0522, 2.2222, 2.4296, 2.6448, 2.8405, 3.0212, 3.1525, 3.2942, 3.4665, 3.5502, 3.5183, 3.3233, 3.0266, 2.7537, 2.5845, 2.5603, 2.5651, 2.5548, 2.559, 2.5215, 2.5208, 2.546, 2.5744, 2.6508, 2.7619, 2.861, 3.003, 3.1079, 3.1657, 3.1848, 3.1786, 3.211], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.362, -0.4921, -0.7097, -0.7161, -0.7359, -0.4768, -0.2764, -0.1253, -0.0649, 0.1002, 0.0216, -0.0443, -0.2235, -0.3146, -0.2522, -0.4981, -0.6143, -0.9165, -1.0852, -0.9318, -0.6263, -0.3294, -0.4116, -0.2878, -0.2227, 0.0849, 0.0384, 0.0678, 0.1309, -0.0242, -0.2932, -0.5725, -0.7811, -0.7435, -0.6336, -0.2971, -0.1432, -0.2681, -0.2659, -0.2449, -0.1977, -0.0423, 0.2193, 0.5212, 0.6663, 0.9068, 0.9628, 0.8699, 0.6585, 0.3005, 0.0679, -0.2451, -1.1328, -1.7268, -1.7412, -1.441, -0.8952, -0.4357, 0.154, 0.4492, 0.6682, 0.8766, 0.8191, 0.5326, 0.4271, 0.2613, 0.2243, 0.1546, 0.1, -0.2209, -0.2841, -0.3006, -0.1488, -0.1879, -0.1715, -0.0759, -0.0093, 0.0158, 0.342, 0.4393, 0.5232, 0.6943, 0.7172, 0.458, 0.3846, 0.1357, 0.2004, 0.2469, 0.2376, 0.3371, 0.4013, 0.4615, 0.68, 0.8298, 0.8605, 0.7831, 0.7225, 0.5255, 0.5669, 0.6892, 0.3345, -0.1276, -0.7799, -1.187, -1.0913, -0.6769, -0.0967, 0.019, -0.0413, 0.0172, -0.1504, -0.0025, 0.1005, 0.1137, 0.3057, 0.4445, 0.3963, 0.5681, 0.4194, 0.2313, 0.0762, -0.0246, 0.1295], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.42, 100.0, 100.0, 100.0, 95.86, 99.03, 98.1, 90.55, 93.93, 82.15, 100.0, 92.84, 92.98, 99.83, 96.5, 95.14, 92.11, 85.96, 96.69, 97.95, 68.23, 62.07, 35.98, 58.02, 38.83, 99.08, 89.46, 92.91, 90.24, 93.93, 70.97, 73.06, 55.79, 61.67, 81.97, 39.85, 42.45, 1.23, 28.19, 55.19, 76.85, 87.69, 54.9, 77.56, 79.27, 100.0, 74.76, 83.26, 90.38, 70.57, 52.44, 39.61, 11.55, 34.66, 42.96, 78.7, 68.95, 36.1, 46.75, 50.47, 54.63, 73.16, 95.44, 97.45, 90.65, 95.56, 91.85, 82.67, 71.73, 51.28, 53.98, 32.06, 1.85, 20.33, 37.03, 50.51, 67.67, 71.91, 88.69, 85.43, 90.49, 100.0, 89.91, 77.13, 83.99, 79.58, 85.18, 76.2, 74.96, 27.62, 25.59, 28.67, 57.82, 32.23, 39.34, 54.98, 75.16, 74.92, 100.0, 71.45, 78.8, 100.0, 90.24, 59.49, 76.61, 53.73, 86.61, 90.85, 85.78, 100.0, 99.59, 100.0, 100.0, 100.0, 100.0, 92.8, 92.49, 82.77, 100.0, 99.77, 60.35, 36.06, 0.0, 14.96, 44.76, 75.15, 100.0, 79.23, 69.42, 80.04, 63.76, 88.0, 89.96, 87.9, 100.0, 98.5, 91.69, 100.0, 81.35, 69.78, 70.25, 73.89, 97.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 100.0, 98.62, 98.3, 97.66, 95.89, 94.19, 88.88, 92.03, 91.66, 95.27, 95.22, 96.44, 97.16, 94.58, 91.07, 91.59, 93.53, 87.62, 76.08, 55.43, 52.02, 44.28, 65.31, 75.79, 93.82, 90.87, 92.36, 85.05, 79.32, 66.61, 63.51, 66.48, 61.16, 54.76, 27.84, 23.96, 28.2, 53.41, 73.24, 73.15, 73.38, 70.58, 85.61, 84.68, 86.01, 82.8, 81.4, 71.13, 54.21, 34.53, 28.61, 29.72, 52.11, 63.54, 61.25, 50.6, 44.44, 50.62, 59.42, 74.41, 88.68, 94.51, 94.55, 92.69, 90.03, 82.08, 68.56, 59.0, 45.77, 29.3, 18.08, 19.74, 35.96, 51.74, 63.36, 76.09, 82.01, 88.2, 91.97, 93.47, 89.01, 83.68, 80.23, 82.92, 80.32, 78.78, 59.59, 42.72, 27.29, 37.36, 39.57, 43.13, 42.18, 56.49, 68.35, 83.36, 82.12, 83.42, 83.42, 89.68, 83.24, 75.45, 63.28, 72.32, 77.06, 87.75, 92.21, 95.12, 99.86, 99.86, 100.0, 100.0, 97.6, 95.1, 89.35, 91.75, 94.18, 86.71, 65.39, 32.14, 17.01, 19.91, 44.96, 73.3, 84.79, 82.88, 76.23, 71.07, 77.27, 80.57, 88.62, 92.62, 95.47, 96.73, 96.73, 91.01, 83.71, 73.79, 71.31, 80.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.58, -0.0, -0.0, -0.0, -4.14, -0.97, -1.9, -9.45, -6.07, -17.85, -0.0, -7.16, -7.02, -0.17, -3.5, -4.86, -7.89, -14.04, -3.31, -2.05, -31.77, -37.93, -64.02, -41.98, -61.17, -0.92, -10.54, -7.09, -9.76, -6.07, -29.03, -26.94, -44.21, -38.33, -18.03, -60.15, -57.55, -98.77, -71.81, -44.81, -23.15, -12.31, -45.1, -22.44, -20.73, -0.0, -25.24, -16.74, -9.62, -29.43, -47.56, -60.39, -88.45, -65.34, -57.04, -21.3, -31.05, -63.9, -53.25, -49.53, -45.37, -26.84, -4.56, -2.55, -9.35, -4.44, -8.15, -17.33, -28.27, -48.72, -46.02, -67.94, -98.15, -79.67, -62.97, -49.49, -32.33, -28.09, -11.31, -14.57, -9.51, -0.0, -10.09, -22.87, -16.01, -20.42, -14.82, -23.8, -25.04, -72.38, -74.41, -71.33, -42.18, -67.77, -60.66, -45.02, -24.84, -25.08, -0.0, -28.55, -21.2, -0.0, -9.76, -40.51, -23.39, -46.27, -13.39, -9.15, -14.22, -0.0, -0.41, -0.0, -0.0, -0.0, -0.0, -7.2, -7.51, -17.23, -0.0, -0.23, -39.65, -63.94, -100.0, -85.04, -55.24, -24.85, -0.0, -20.77, -30.58, -19.96, -36.24, -12.0, -10.04, -12.1, -0.0, -1.5, -8.31, -0.0, -18.65, -30.22, -29.75, -26.11, -2.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7911, 2.7943, 2.7347, 2.7139, 2.5907, 2.4563, 2.4542, 2.3948, 2.3997, 2.4536, 2.3609, 2.2469, 2.2237, 2.2115, 2.1175, 2.0876, 2.0624, 2.0537, 2.0217, 2.0745, 2.0343, 2.1011, 2.1397, 2.1154, 2.2637, 2.2073, 2.1467, 2.1369, 2.2099, 2.2353, 2.1781, 2.2181, 2.2224, 2.2783, 2.4191, 2.4828, 2.7061, 2.7808, 2.8488, 2.8449, 2.7894, 2.9415, 2.9201, 2.8851, 2.9963, 3.0461, 2.9981, 2.9699, 2.9915, 3.1183, 3.0843, 3.0978, 3.139, 3.0228, 3.0776, 2.9918, 3.1308, 3.0166, 2.9337, 2.8363, 2.8798, 2.9325, 3.0074, 3.0661, 3.1123, 3.0172, 2.9849, 2.9863, 3.1408, 3.0587, 3.0808, 3.6579, 4.139, 4.2276, 4.2704, 4.2828, 4.0762, 4.1165, 3.9944, 3.8685, 3.732, 3.6487, 3.6482, 3.554, 3.4148, 3.3723, 3.2572, 3.2064, 3.3885, 3.3632, 3.2125, 3.155, 3.0807, 3.069, 2.97, 2.874, 2.7666, 2.9242, 2.9488, 2.8934, 2.8601, 2.7607, 2.8698, 2.9864, 3.0542, 3.1073, 3.028, 2.918, 2.8606, 2.6996, 2.5921, 2.6573, 2.5975, 2.6162, 2.5761, 2.5935, 2.6166, 2.6772, 2.7363, 3.0107, 3.2152, 3.5127, 3.7205, 3.8379, 4.1162, 4.2556, 4.2673, 4.3039, 4.4637, 4.352, 4.404, 4.298, 4.0581, 4.0068, 3.8078, 3.7101, 3.7236, 3.7934, 3.6824, 3.5737, 3.4384, 3.4928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 0.8589, 0.8468, 0.7269, 0.8489, 0.7964, 0.7756, 0.7888, 0.7922, 0.7591, 0.768, 0.7692, 0.8277, 0.8758, 0.7026, 0.6424, 0.3698, 0.6212, 0.5564, 1.0681, 1.0437, 1.0266, 0.9422, 1.1004, 0.8315, 0.818, 0.6308, 0.6708, 0.8395, 0.4086, 0.4592, 0.1072, 0.1361, 0.4604, 0.6984, 0.7958, 0.3775, 0.6257, 0.5837, 0.9791, 0.6213, 0.7287, 0.8019, 0.5557, 0.3241, 0.1862, 0.1479, 0.3532, 0.4454, 0.7631, 0.6567, 0.322, 0.3977, 0.4087, 0.4587, 0.6678, 0.8983, 1.0383, 0.9516, 1.0951, 0.9732, 0.8667, 0.7611, 0.588, 0.5945, 0.4348, -0.1522, -0.1027, 0.1363, 0.3118, 0.5127, 0.5519, 0.7287, 0.6648, 0.6872, 0.7404, 0.6398, 0.5101, 0.5875, 0.5531, 0.6268, 0.6165, 0.625, 0.4289, 0.5317, 0.5401, 0.637, 0.4778, 0.4775, 0.5877, 0.5865, 0.5463, 1.1328, 0.9232, 0.9636, 1.1117, 0.981, 0.6723, 0.8041, 0.5794, 0.8458, 0.8421, 0.7977, 0.9138, 0.9098, 0.9289, 1.0619, 1.0429, 0.981, 0.908, 0.9112, 0.8037, 0.941, 0.9931, 0.6814, 0.517, 0.2434, 0.2203, 0.4722, 0.7388, 0.9663, 0.7335, 0.6134, 0.7071, 0.5108, 0.7625, 0.7713, 0.7307, 0.8908, 0.8924, 0.7901, 0.9302, 0.7584, 0.7182, 0.7013, 0.7009, 0.8696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4928, -0.4459, -0.403, -0.4064, -0.3636, -0.3829, 0.2612, 0.2989, 0.2981, 0.2999, 0.2983, 0.2983, 0.2968, 0.2651, 0.2651, 0.2651, 0.258, 0.258, 0.2046, 0.2046, 0.2049, 0.2094, 0.2099, 0.2333, 0.0209, 0.4254, 0.4974, 0.307, 0.307, 0.307, 0.3537, 0.3537, 0.5, 0.58, 0.58, 0.58, 0.5441, 0.5441, 0.0763, 0.0905, 0.0622, 0.0503, 0.022, -0.2255, -0.2317, -0.2317, -0.4343, -0.4343, -0.4239, -0.2677, -0.2677, -0.2759, -0.3474, -0.3634, -0.3634, -0.3468, -0.3363, -0.3086, -0.2146, -0.2173, -0.2077, -0.2082, -0.4104, -0.3974, -0.3974, -0.398, -0.4192, -0.2567, -0.2574, -0.2644, -0.2644, -0.2051, 0.1252, 0.1228, 0.1224, 0.122, 0.1218, 0.1206, 0.124, 0.1234, 0.1147, 0.1149, 0.3398, 0.0931, 0.0931, 0.0802, 0.1113, 0.1475, 0.1634, 0.1601, 0.1601, 0.1186, -0.5824, -0.7663, -0.7642, -0.7654, -0.7631, -0.7639, -0.7756, -0.775, -0.8632, -0.863, -0.8639, -0.7806, -0.7806, -0.8423, -0.8474, -0.837, -0.5734, -0.5719, -0.571, -0.5704, -0.5741, 0.708, 0.722, 0.1915, -0.0616, -0.0923, -0.0907, -0.0904, -0.0904, -0.0968, -0.0947, -0.0944, -0.0948, -0.0953, -0.0955, -0.0976, -0.1104, -0.1106, -0.0789, -0.0747, -0.1478, -0.1422, -0.1213, -0.213, -0.0828], "obv": [0, 160, 165, 163, 163, -649, -686, -692, -690, -690, -690, -688, -292, -292, -292, -290, -290, -249, -249, -248, -250, -249, -249, -208, -250, -234, -209, -209, -209, -170, -170, -170, -169, -169, -169, -169, -169, -169, -169, -169, -163, -171, -160, -160, -160, -161, -161, -161, -161, -161, -161, -170, -162, -162, -162, -163, -163, -183, -182, -184, -184, -184, -193, -195, -195, -280, -280, -279, -262, -262, -269, -269, -251, -251, -249, -248, -244, -246, -245, -251, -252, -1006, -1148, -1148, -1149, -1217, -1835, -1835, -1825, -1825, -1746, -942, -948, -947, -946, -946, -946, -936, -937, -780, -781, -779, -1263, -1263, -1172, -1170, -1171, -1135, -1134, -1134, -1134, -1126, -1763, -1759, -1759, -1779, -1784, -1782, -1784, -1783, -1782, -1783, -1782, -1782, -1780, -1780, -1776, -1621, -1625, -1624, -1627, -1621, -1619, -1619, -2742, -3113, -3535, -3532, -3532, -3531, -3559, -3592, -3582, -3583, -3582, -3578, -3578, -3448, -3448, -3579, -3571, -4472, -4852, -4657, -4656, -4655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 24.77, 25.22, 25.77, 26.42, 27.23, 27.28, 27.11, 25.58, 24.15, 22.83, 23.29, 24.22, 25.21, 25.66, 26.83, 27.92, 28.81, 28.59, 27.67, 27.44, 26.43, 24.63, 23.54, 23.88, 22.62, 21.54, 21.05, 19.7, 18.45, 18.0, 18.11, 18.21, 17.88, 18.14, 17.73, 16.81, 16.22, 15.99, 16.02, 15.67, 15.12, 14.87, 14.54, 14.24, 13.6, 12.75, 12.46, 11.99, 12.2, 12.6, 13.59, 14.51, 14.85, 14.61, 13.99, 13.41, 13.48, 15.69, 18.44, 20.91, 22.22, 22.36, 22.21, 20.97, 19.59, 18.31, 17.04, 15.87, 15.44, 15.19, 14.86, 14.12, 13.48, 12.67, 12.77, 12.86, 12.9, 12.32, 11.78, 12.0, 11.6, 11.12, 10.66, 11.07, 12.0, 12.77, 13.85, 15.01, 14.67, 14.42, 13.62, 12.8, 12.38, 12.11, 12.25, 12.58, 13.19, 14.75, 16.45, 17.51, 18.65, 19.97, 20.83, 22.02, 23.72, 23.72, 22.16, 21.39, 21.33, 20.82, 19.87, 19.87, 19.87, 18.92, 18.59, 18.28, 18.28, 18.76, 19.21, 20.12, 21.19, 21.29, 22.07, 21.58, 21.08, 20.53, 20.23, 20.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 28.12, 31.8, 36.19, 35.51, 35.54, 33.03, 31.43, 29.13, 29.77, 30.87, 30.12, 28.26, 29.94, 29.04, 31.24, 30.53, 29.83, 29.99, 27.13, 25.69, 23.1, 21.06, 19.78, 28.04, 31.29, 31.14, 29.05, 33.33, 30.59, 29.15, 26.58, 24.64, 26.76, 23.4, 21.17, 18.04, 16.3, 23.36, 28.6, 31.35, 27.6, 25.82, 29.62, 30.87, 28.19, 26.6, 29.31, 27.02, 24.07, 22.59, 20.89, 19.14, 20.54, 27.53, 28.31, 25.12, 24.21, 25.58, 26.4, 24.15, 29.52, 32.1, 31.02, 34.0, 32.57, 30.57, 28.37, 25.05, 23.88, 22.02, 17.22, 14.13, 13.27, 17.32, 22.41, 23.78, 29.92, 30.52, 29.26, 28.84, 28.04, 26.05, 24.83, 24.65, 26.16, 25.15, 25.16, 22.11, 20.69, 20.37, 22.94, 21.81, 20.33, 23.18, 22.93, 22.22, 29.85, 32.27, 30.54, 31.97, 32.27, 28.83, 26.24, 23.82, 24.22, 25.39, 25.28, 26.73, 27.91, 29.41, 36.06, 37.22, 34.31, 33.99, 34.04, 31.33, 32.2, 35.74, 30.16, 26.23, 22.29, 19.54, 20.03, 26.86, 31.02, 28.73, 26.45, 27.71, 26.39, 26.33, 28.84, 28.36, 30.95, 32.53, 31.0, 35.36, 32.23, 30.83, 29.5, 30.3, 33.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 19.53, 18.53, 17.34, 16.87, 16.52, 19.54, 18.59, 20.89, 18.97, 18.31, 18.4, 19.24, 17.97, 17.42, 16.41, 15.42, 14.38, 13.57, 15.3, 15.47, 20.64, 18.82, 17.68, 15.34, 14.61, 13.95, 15.12, 13.58, 12.46, 12.38, 15.73, 17.96, 16.27, 17.9, 20.65, 21.74, 29.18, 26.45, 24.6, 23.29, 26.41, 24.71, 23.22, 20.76, 18.96, 20.22, 18.95, 21.08, 26.54, 26.82, 27.09, 26.66, 25.7, 23.44, 22.39, 30.88, 29.76, 28.41, 27.29, 28.75, 26.22, 23.74, 21.62, 19.78, 18.95, 20.72, 22.52, 28.2, 26.89, 29.4, 44.79, 47.49, 43.17, 39.69, 36.75, 35.85, 32.97, 31.55, 30.25, 29.11, 27.65, 31.77, 31.55, 30.49, 28.67, 27.86, 26.28, 29.36, 27.47, 26.71, 25.25, 24.01, 27.44, 26.33, 25.27, 24.37, 21.41, 19.72, 19.19, 18.03, 17.34, 23.48, 20.95, 25.39, 23.17, 22.08, 21.28, 20.15, 19.83, 19.18, 17.37, 16.5, 17.94, 16.92, 15.6, 16.12, 14.63, 13.29, 18.61, 27.27, 28.03, 29.61, 26.66, 23.08, 20.73, 19.2, 23.22, 20.79, 19.8, 18.17, 17.28, 17.0, 15.99, 15.62, 19.58, 18.12, 23.75, 22.99, 22.55, 21.77, 19.9], "ad": [-147.0, -274.0, -272.0, -272.0, -272.0, -957.0, -951.0, -949.0, -949.0, -949.0, -949.0, -948.0, -823.0, -823.0, -823.0, -821.0, -821.0, -801.0, -801.0, -801.0, -802.0, -801.0, -801.0, -760.0, -802.0, -804.0, -779.0, -779.0, -779.0, -768.0, -768.0, -768.0, -767.0, -767.0, -767.0, -767.0, -767.0, -767.0, -767.0, -767.0, -766.0, -764.0, -757.0, -757.0, -757.0, -758.0, -758.0, -758.0, -758.0, -758.0, -758.0, -750.0, -742.0, -742.0, -742.0, -743.0, -743.0, -762.0, -761.0, -763.0, -763.0, -763.0, -769.0, -770.0, -770.0, -818.0, -818.0, -817.0, -800.0, -800.0, -803.0, -803.0, -801.0, -801.0, -799.0, -799.0, -795.0, -795.0, -794.0, -795.0, -795.0, -1136.0, -1183.0, -1183.0, -1184.0, -1247.0, -1240.0, -1240.0, -1232.0, -1232.0, -1153.0, -489.0, -495.0, -495.0, -494.0, -494.0, -494.0, -484.0, -485.0, -491.0, -490.0, -490.0, -974.0, -974.0, -997.0, -995.0, -996.0, -964.0, -964.0, -964.0, -964.0, -956.0, -1593.0, -1593.0, -1593.0, -1605.0, -1610.0, -1610.0, -1611.0, -1610.0, -1610.0, -1610.0, -1609.0, -1609.0, -1607.0, -1607.0, -1603.0, -1448.0, -1448.0, -1448.0, -1449.0, -1443.0, -1441.0, -1441.0, -1338.0, -1709.0, -1804.0, -1801.0, -1801.0, -1800.0, -1816.0, -1815.0, -1814.0, -1815.0, -1814.0, -1815.0, -1815.0, -1685.0, -1685.0, -1627.0, -1619.0, -1912.0, -1946.0, -1895.0, -1896.0, -1895.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118.4, 102.4, 86.6, 125.7, 125.5, 125.5, 44.5, 40.8, 44.3, 44.1, 44.2, 44.4, 44.3, 4.7, 8.8, 13.0, 14.4, 16.9, 12.8, 12.8, 16.6, 16.4, 16.3, 16.4, 12.3, 8.1, 6.5, 4.0, 4.0, 4.0, 0.1, 0.7, 1.5, 2.5, 2.5, 2.5, 2.6, 2.6, 2.6, 2.6, 2.6, 2.0, 2.1, 1.8, 1.8, 1.8, 1.8, 1.8, 3.8, 3.9, 4.1, 4.1, 3.2, 3.3, 3.5, 3.5, 11.9, 11.9, 10.0, 11.6, 11.4, 12.1, 12.1, 13.0, 12.8, 13.0, 4.6, 5.0, 5.1, 3.5, 4.1, 3.5, 78.9, 91.3, 91.3, 91.2, 97.9, 159.3, 159.1, 160.0, 159.4, 167.2, 172.2, 158.6, 158.7, 158.7, 151.9, 90.1, 91.1, 90.2, 105.9, 98.1, 17.9, 65.7, 65.6, 74.6, 74.8, 74.9, 77.5, 77.5, 61.8, 61.7, 62.3, 77.6, 78.0, 68.9, 70.7, 71.1, 67.7, 67.8, 67.9, 68.0, 67.3, 3.7, 3.3, 3.5, 1.5, 1.4, 16.7, 16.9, 16.9, 17.1, 17.6, 17.7, 17.7, 129.8, 166.9, 208.7, 193.5, 193.1, 193.1, 195.6, 198.3, 199.1, 199.2, 87.0, 50.3, 8.1, 20.8, 20.8, 33.8, 31.8, 118.6, 155.6, 175.0, 175.0, 174.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278, 0.301, 0.332, 0.335, 0.252, 0.166, 0.298, 0.194, 0.196, 0.197, 0.005, 0.034, 0.072, 0.318, 0.318, 0.318, 0.332, 0.332, 0.402, 0.402, 0.404, 0.314, 0.317, 0.261, 0.325, 0.435, 0.495, 0.643, 1.096, 1.114, 1.809, 1.809, 1.412, 1.303, 1.346, 1.346, 2.19, 2.19, 1.829, 1.923, 1.89, 1.994, 2.086, 2.155, 2.122, 2.131, 0.754, 0.802, 0.81, 0.553, 0.628, 0.533, 2.513, 2.546, 2.546, 2.54, 2.567, 2.712, 2.74, 2.741, 2.734, 2.744, 1.963, 1.81, 1.812, 1.811, 1.791, 1.062, 1.071, 1.067, 1.179, 1.095, 0.2, 0.625, 0.624, 0.69, 0.691, 0.693, 0.709, 0.709, 0.567, 0.566, 0.74, 0.771, 0.774, 0.684, 0.713, 0.903, 0.86, 0.864, 0.865, 0.896, 1.369, 0.076, 0.067, 0.071, 0.031, 0.028, 0.309, 0.313, 0.346, 0.349, 0.359, 0.536, 0.536, 1.926, 2.094, 2.227, 2.089, 2.085, 2.085, 2.09, 2.101, 2.709, 2.714, 1.185, 0.69, 0.111, 0.27, 0.27, 0.416, 0.39, 1.064, 1.253, 1.34, 1.34, 1.337], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.73, 128.08, 111.73, 80.92, 95.4, 96.09, 84.38, 80.37, 86.34, 81.45, 87.61, 92.07, 105.62, 124.82, 96.62, 66.44, 0.29, 27.79, 16.73, 153.5, 212.52, 195.52, 159.01, 192.93, 138.54, 108.31, 67.5, 41.75, 75.52, 11.93, -24.28, -74.02, -155.85, -49.01, 37.6, 83.99, 16.16, 19.5, 65.29, 134.33, 83.9, 59.82, 105.29, 47.15, -44.77, -100.61, -108.86, -86.48, -33.64, 54.52, 72.8, -30.11, -48.61, -32.32, -0.62, 16.11, 113.05, 162.35, 153.77, 201.64, 175.29, 130.76, 94.97, 40.6, 40.0, 4.65, -162.0, -219.22, -135.05, -82.68, -16.12, 11.79, 66.04, 70.71, 72.31, 75.49, 59.6, 19.21, 16.38, 21.69, 41.63, 36.06, 41.37, 3.36, 6.41, 13.74, 36.51, 10.63, -37.21, 20.29, 19.1, 15.34, 179.25, 210.28, 174.54, 206.09, 177.65, 92.19, 101.54, 33.42, 75.22, 94.34, 91.68, 109.43, 124.13, 130.27, 179.9, 188.09, 161.97, 149.7, 139.64, 107.31, 126.52, 143.16, 75.45, 5.73, -40.51, -79.26, -33.77, 42.15, 125.87, 100.73, 46.61, 79.63, 35.98, 71.27, 123.78, 104.31, 148.0, 154.66, 105.57, 156.21, 102.01, 77.96, 67.92, 76.53, 113.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6994, 4.5605, 4.6357, 6.6819, 6.2844, 8.7417, 8.3084, 9.1531, 6.8103, 14.3672, 14.3675, 10.8853, 10.719, 8.4076, 6.9429, 6.0841, 4.3992, 3.7213, 3.7031, 1.9945, 2.3934, 0.3222, 3.5492, 0.6401, 4.3682, 4.754, 4.4598, 3.6821, 5.7087, 3.4189, 3.5407, 1.2911, 1.2821, 4.5231, 1.5026, 3.6233, -1.0143, -0.8166, -1.2973, 0.356, 0.9448, -2.1733, -1.9451, -0.3546, 2.729, 1.4205, 1.8604, 1.0108, 2.2562, -0.1809, 1.3973, 0.8078, -0.2568, -1.7295, 0.117, 2.6447, -2.1466, -1.1121, -4.1068, -1.2384, -0.6867, 0.5511, 4.5313, 6.4472, 10.3506, 10.5871, 7.8764, 5.9717, 0.8034, 1.8846, 2.8593, -6.5077, -7.667, -4.5828, -3.2741, -1.8227, -2.7638, 0.5811, -2.3764, -1.299, 0.6844, 0.1733, -0.1374, 0.8743, 1.8272, 12.2028, 13.1101, 9.1909, 2.7691, 0.8865, 0.2384, -1.1972, -1.9916, -2.2094, -2.4676, -0.7971, 1.4544, 3.8828, 3.7672, 3.3187, 5.4553, 4.9385, 5.6918, 5.496, 3.2853, 4.2628, 6.3038, 5.7147, 6.2591, 6.5741, 7.402, 6.079, 7.8588, 7.2308, 5.0758, 6.1304, 7.7771, 8.7392, 12.6511, 5.5167, 3.0278, -0.6286, -2.1883, 0.891, 3.7592, 4.5739, 1.3881, 0.2155, 1.7512, -0.7332, 3.107, 1.0824, -0.7669, 5.3288, 8.1334, 11.261, 14.1735, 8.0835, 3.9537, 0.728, 3.4446, 7.2101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5927, 11.1991, 11.3343, 9.0783, 8.1509, 5.7856, 7.253, 6.336, 9.823, 9.8866, 9.6515, 8.5709, 10.1985, 7.1387, 6.8585, 4.722, 5.0914, 6.9139, 2.5457, 2.8434, -1.1937, -1.6721, 1.4465, 3.6621, 4.7538, 0.185, 2.5846, 2.1498, 6.0718, 2.5238, 3.6046, 4.6825, 2.123, -0.3511, -2.3364, -3.4579, -1.4998, -0.8566, 2.6904, 1.4098, -2.1142, -1.0518, -1.0049, -0.4728, 1.5418, 4.3825, 6.9847, 6.9245, 10.1001, 9.2751, 8.0912, 6.4556, 3.4771, 3.7842, 1.5313, -9.2253, -10.8485, -6.8134, -3.6138, 0.5978, 1.318, 5.3982, 4.1975, 4.9564, 6.3559, 3.9262, 0.9977, 3.1183, 2.2669, 3.9169, 3.4916, 3.3465, -1.3252, 0.4468, 0.334, 2.3843, 0.151, 0.8987, 2.2573, 2.6659, 2.6621, 7.7762, 6.5468, 7.5269, 10.0054, 9.3402, 5.0978, 6.3769, 3.2225, 6.6192, 6.9227, 6.6438, 8.5849, 9.0106, 9.7918, 13.12, 13.9413, 13.7416, 13.0583, 13.7446, 11.9806, 15.1052, 17.2245, 10.8813, 7.3367, 1.4488, 0.6549, 4.7917, 9.0538, 13.1866, 8.8485, 6.474, 7.7149, 4.1089, 7.8498, 8.1809, 7.8669, 11.0845, 11.7334, 9.7175, 12.9098, 9.2865, 8.1603, 7.8069, 8.0229, 11.4549], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.273672, 121.224422, 67.225612, 45.391773, 33.543387, 26.10124, 21.004708, 17.295051, 14.498204, 12.317547, 10.574457, 9.157181, 7.987424, 7.007457, 6.178446, 5.469937, 4.862008, 4.337117, 3.875775, 3.468018, 3.102016, 2.778352, 2.490523, 2.242064, 2.026893, 1.839942, 1.67557, 1.533906, 1.40616, 1.290828, 1.182964, 1.083705, 0.995652, 0.909897, 0.828483, 0.74611, 0.665074, 0.59292, 0.533167, 0.485589, 0.440101, 0.40159, 0.368021, 0.345279, 0.324468, 0.307159, 0.29362, 0.278598, 0.258515, 0.233019, 0.2031, 0.174638, 0.149339, 0.132846, 0.121075, 0.107299, 0.094357, 0.082711, 0.072665, 0.067039, 0.068406, 0.077924, 0.092041, 0.113087, 0.136724, 0.15902, 0.176928, 0.18673, 0.190575, 0.186725, 0.160923, 0.119494, 0.075839, 0.037544, 0.01102, -0.004777, -0.006088, 0.000539, 0.013871, 0.033363, 0.05284, 0.066746, 0.07855, 0.086714, 0.094012, 0.099602, 0.103719, 0.100089, 0.094481, 0.087895, 0.084458, 0.079809, 0.075399, 0.073133, 0.072243, 0.072266, 0.07974, 0.090082, 0.102826, 0.120004, 0.138335, 0.151074, 0.162246, 0.167562, 0.173978, 0.181263, 0.188209, 0.197285, 0.207728, 0.219596, 0.236594, 0.257109, 0.278727, 0.298765, 0.317596, 0.331848, 0.346689, 0.364142, 0.373492, 0.372103, 0.35552, 0.328628, 0.302575, 0.284467, 0.278609, 0.275636, 0.271765, 0.269405, 0.263755, 0.261377, 0.261466, 0.26211, 0.267205, 0.275592, 0.283423, 0.295192, 0.304239, 0.309495, 0.311415, 0.310994, 0.313635], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0547, 105.0887, 97.5161, 87.0912, 76.3816, 66.3256, 57.2614, 49.2681, 42.3141, 36.3148, 31.1667, 26.7648, 23.0094, 19.809, 17.0829, 14.7603, 12.7806, 11.0919, 9.6487, 8.4126, 7.3505, 6.436, 5.6469, 4.966, 4.3781, 3.8705, 3.4315, 3.052, 2.7228, 2.4364, 2.1857, 1.9653, 1.7714, 1.5991, 1.445, 1.3052, 1.1772, 1.0603, 0.9549, 0.861, 0.7768, 0.7018, 0.635, 0.5771, 0.5266, 0.4827, 0.4449, 0.4116, 0.381, 0.3514, 0.3217, 0.2923, 0.2637, 0.2375, 0.2143, 0.1929, 0.1732, 0.1551, 0.1386, 0.1243, 0.1131, 0.1061, 0.1033, 0.1052, 0.1115, 0.121, 0.1322, 0.1431, 0.1526, 0.1594, 0.1597, 0.1517, 0.1365, 0.1167, 0.0956, 0.0755, 0.0592, 0.0475, 0.0407, 0.0393, 0.042, 0.0469, 0.0533, 0.0599, 0.0668, 0.0733, 0.0794, 0.0835, 0.0857, 0.0862, 0.0858, 0.0846, 0.0828, 0.0808, 0.0791, 0.0778, 0.0782, 0.0805, 0.085, 0.092, 0.1013, 0.1112, 0.1214, 0.1307, 0.1393, 0.1477, 0.1558, 0.1641, 0.1728, 0.1822, 0.1931, 0.2059, 0.2204, 0.2361, 0.2524, 0.2683, 0.284, 0.3, 0.3147, 0.3262, 0.3321, 0.3314, 0.3256, 0.3174, 0.3096, 0.3028, 0.2966, 0.2912, 0.2857, 0.2808, 0.277, 0.274, 0.2726, 0.2732, 0.2753, 0.2792, 0.2842, 0.2893, 0.2937, 0.2972, 0.3005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7978, 7.3688, 5.6625, 5.1095, 4.0421, 4.3587, 4.9019, 5.4083, 5.7132, 6.5844, 6.5747, 6.92, 6.5989, 6.5909, 7.1379, 6.4055, 5.6178, 3.4726, 1.5121, 0.2115, -0.4808, -0.4256, -1.4623, -1.6836, -1.6001, -0.485, 0.4904, 1.5972, 3.0679, 4.1242, 3.663, 2.8247, 1.6537, 1.171, 0.1654, 0.1191, -0.1349, -1.2028, -1.9073, -3.0504, -2.9829, -2.1572, -0.5378, 2.0833, 4.4385, 7.4976, 9.6358, 11.0112, 12.0365, 11.2631, 10.503, 9.3953, 4.766, -0.1916, -3.7124, -6.0079, -7.2999, -8.1294, -7.2784, -6.6842, -5.2678, -3.2351, -1.2627, 1.5363, 4.4769, 6.189, 9.0753, 10.9368, 11.5312, 9.5993, 7.7363, 5.7235, 3.678, 1.625, 0.3073, -0.8275, -1.2632, -1.1719, 0.3519, 1.7199, 3.5851, 5.6469, 7.2201, 7.837, 8.7711, 8.6333, 8.8607, 9.3537, 9.5686, 9.4279, 9.5573, 9.8409, 10.0338, 10.7828, 11.8062, 12.0051, 12.7811, 13.0015, 13.7404, 15.425, 14.5507, 12.792, 9.7101, 6.1703, 4.0609, 3.4097, 3.6899, 2.9661, 2.1967, 1.7807, 0.6595, 1.6777, 2.7456, 3.9714, 6.4687, 8.5489, 10.1398, 12.0093, 12.5726, 12.3236, 11.1425, 10.7221, 10.8674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 22.51, 23.08, 31.34, 30.22, 45.67, 42.23, 46.02, 32.7, 70.72, 70.29, 64.93, 64.79, 59.72, 54.39, 51.4, 43.74, 40.03, 40.03, 18.53, 22.87, 2.78, 29.92, 6.91, 35.52, 37.52, 36.21, 31.21, 41.9, 22.79, 23.42, 8.32, 8.3, 28.72, 7.97, 20.1, -5.31, -4.31, -7.27, 1.83, 4.75, -9.43, -8.52, -1.64, 11.07, 5.39, 6.98, 3.98, 9.0, -0.68, 5.45, 3.08, -1.05, -7.69, 0.49, 11.83, -9.52, -4.77, -21.03, -7.0, -3.8, 2.87, 23.43, 36.03, 54.08, 55.45, 44.07, 32.78, 4.75, 11.41, 17.81, -27.71, -31.49, -16.77, -11.62, -6.28, -10.04, 1.9, -8.32, -4.49, 2.31, 0.57, -0.44, 2.7, 5.72, 45.23, 49.45, 41.55, 12.52, 4.53, 1.27, -7.15, -11.28, -12.76, -14.67, -5.12, 10.63, 24.33, 23.2, 21.2, 31.69, 28.11, 32.41, 32.0, 17.33, 21.69, 33.65, 31.18, 33.39, 34.51, 37.7, 34.02, 43.95, 42.06, 32.79, 38.95, 53.08, 56.32, 80.72, 33.22, 16.53, -2.86, -10.78, 3.83, 14.45, 17.39, 4.99, 0.75, 5.85, -2.36, 9.34, 3.54, -2.67, 18.89, 29.72, 44.01, 50.05, 31.01, 17.75, 3.94, 20.47, 39.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 3.1394, 3.4907, 4.2236, 5.2996, 6.7286, 5.8846, 5.3105, 5.0077, 3.9831, 3.3661, 3.861, 4.0824, 3.078, 3.1022, 3.6533, 2.7156, 3.3913, 3.3227, 3.2158, 3.2256, 3.3486, 1.7507, 1.4523, 1.2044, 0.9421, 3.769, 4.5596, 4.3156, 3.8249, 5.2856, 4.5852, 2.984, 2.8831, 1.2654, 2.2987, 2.2136, 0.243, 1.633, -3.3583, 0.0665, 2.4032, 3.5256, 4.0856, 1.5496, 3.5213, 4.5933, 3.9918, 1.8301, 3.2476, 2.431, 0.9488, -1.4099, -1.1538, -1.3335, -0.3883, 2.9158, 3.4891, 1.9954, -0.4062, 0.6417, 1.3403, 1.7559, 4.2149, 5.5954, 5.6328, 7.0293, 5.9623, 4.9683, 3.7664, 2.4216, 1.0776, 0.9127, -1.501, -5.7384, -4.5549, -1.1865, 2.2553, 2.8728, 6.4815, 6.8058, 5.8727, 5.3358, 5.2168, 3.2465, 1.1214, 1.431, 2.639, 1.3894, 1.9237, 2.6725, 0.0896, 0.2894, 1.6408, 1.6498, 0.3122, 1.6324, 1.7096, 1.6053, 5.0006, 6.4482, 4.5621, 5.0348, 4.9867, 4.5512, 4.4464, 2.1024, 2.7249, 3.2446, 3.2062, 3.7047, 3.7013, 3.9277, 6.3704, 6.3833, 5.5049, 5.3674, 5.6019, 4.6254, 5.1729, 6.5707, 4.572, 0.4703, 1.1891, -1.4895, -0.1104, 4.7074, 7.559, 6.2493, 3.7722, 5.8219, 2.9016, 3.6014, 5.2926, 3.6594, 5.1937, 5.5404, 3.746, 6.1937, 5.7346, 2.8783, 2.2728, 2.8767, 5.0714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8173, 0.3217, 1.9419, 1.3872, 3.3403, 4.3027, 4.8956, 4.6014, 2.5818, 2.3597, 0.9029, 1.0245, 2.9255, 2.313, 1.1802, 1.6007, 1.9505, 1.6932, 1.5872, 1.2751, 1.6208, 0.5869, 0.2392, -1.5172, -1.0352, -0.8572, -0.0594, 3.2005, 2.9565, 1.8151, 2.1272, 2.0202, 1.5484, 0.1459, -1.0125, -0.7065, -1.6721, -3.0685, -3.9755, -7.1101, -3.6661, -0.3723, 1.4583, -0.8338, -0.69, 1.0903, 0.1524, 0.7377, -0.5435, 0.6444, -0.8231, -3.8175, -4.0515, -4.427, -5.0087, -1.9005, -0.8551, 1.6132, -2.9432, -1.9375, -1.215, 0.1344, -1.6896, 0.5972, 1.6139, 1.8045, 3.5073, 4.1821, 2.4034, 0.7612, -2.7275, -0.8749, -2.4562, -11.7227, -16.1323, -7.5602, -6.0138, -1.8561, 1.4828, 3.0945, 4.3977, 4.4239, 3.378, 2.6521, -0.395, -1.2084, -0.1744, -0.1214, -0.3726, -0.6214, -3.0833, -2.0444, -0.9636, -0.5127, -0.4059, -2.6049, 0.2032, 0.0847, 0.2349, 0.2628, 3.1787, 2.389, 3.1945, 3.5183, 0.2637, 0.7853, -1.8328, -0.8382, 1.2477, 1.7183, 1.5903, 3.114, 2.7334, 3.3554, 4.5626, 2.6466, 3.3117, 2.7827, 1.7083, 2.0992, 3.0662, -0.1658, -4.8353, -6.1917, -7.9111, -5.4747, -3.0258, 1.4899, 2.5742, -1.0078, -0.7181, 0.0016, -1.4786, 2.3726, 2.7194, 3.7937, 5.2404, 2.246, 5.3337, 1.0546, 0.6383, 0.1128, 1.3367, 1.7114], "thermo_temp": [null, 2.2206, 2.2206, 2.1833, 3.4149, 2.7058, 1.9407, 3.2842, 2.7058, 5.057, 1.4742, 3.9933, 2.7244, 3.6015, 1.5488, 2.8364, 1.9594, 2.4445, 0.989, 0.7091, 2.4259, 1.6235, 2.4632, 3.1536, 1.1569, 0.7651, 1.922, 2.0527, 0.8957, 1.6981, 1.7354, 1.9407, 1.6048, 2.7617, 1.5115, 2.9695, 2.6416, 1.7993, 4.192, 1.4739, 1.3591, 2.0099, 3.1584, 2.565, 1.4356, 2.7372, 2.2779, 3.0052, 4.2494, 3.3115, 5.6085, 3.7518, 3.7326, 2.7947, 2.0673, 4.9194, 2.6416, 2.431, 4.4409, 3.6943, 2.3736, 2.6033, 3.2732, 4.7663, 2.6415, 3.2732, 3.6752, 1.5122, 3.79, 1.8759, 4.9386, 1.5313, 1.8567, 1.5696, 3.4455, 3.6178, 3.9815, 3.8283, 3.7135, 1.7802, 2.565, 3.0052, 5.1491, 1.9907, 3.3689, 11.1596, 10.3939, 5.3788, 4.8273, 4.4442, 1.39, 4.6399, 2.4081, 2.2319, 1.9578, 2.5647, 3.6415, 2.3298, 1.6054, 2.8192, 1.762, 2.5451, 5.7559, 3.0346, 1.253, 2.4081, 2.1144, 2.9171, 1.6837, 1.625, 1.3704, 4.9728, 3.2695, 2.1731, 2.4277, 1.4683, 4.2875, 4.5029, 3.9351, 3.7981, 1.9969, 1.4879, 2.1144, 0.6069, 1.1942, 3.5044, 1.8207, 2.8584, 2.0557, 2.8192, 2.9171, 3.4653, 3.5044, 6.5781, 5.8733, 7.3808, 6.4215, 5.3643, 7.7332, 6.0691, 4.4191, 4.78, 6.54, 2.9, 5.08, 2.92, 0.94, 3.34, 1.22, 2.44, 3.9, 4.7, 2.24, 2.16, 1.68, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5733, 2.3735, 2.668, 2.6782, 2.8461, 2.6102, 2.6514, 2.5255, 2.5108, 2.2341, 1.9568, 2.0421, 1.966, 2.0564, 2.2559, 2.0561, 1.8214, 1.8397, 1.8784, 1.6997, 1.6994, 1.706, 1.7486, 1.7225, 1.9114, 1.8387, 2.0443, 2.1529, 2.0886, 2.4711, 2.2898, 2.1205, 2.1004, 2.2928, 2.3423, 2.1774, 2.2792, 2.279, 2.411, 2.7453, 2.8482, 3.3501, 3.4231, 3.4794, 3.3549, 3.1208, 3.4478, 3.3012, 3.143, 3.379, 3.4363, 3.2431, 3.1268, 3.1534, 3.4466, 3.3003, 3.2953, 3.3644, 3.0276, 3.1663, 2.9316, 3.2965, 2.9756, 2.7722, 2.5535, 2.7157, 2.8797, 3.08, 3.2161, 3.3065, 3.029, 2.9446, 2.9557, 3.3545, 3.1065, 3.1542, 4.6097, 5.6614, 5.61, 5.4677, 5.2816, 4.574, 4.586, 4.19, 3.834, 3.4929, 3.3241, 3.3818, 3.1905, 2.9023, 2.8872, 2.6826, 2.6576, 3.221, 3.1871, 2.8354, 2.7577, 2.6408, 2.691, 2.5079, 2.3473, 2.1697, 2.6794, 2.7867, 2.6751, 2.6301, 2.4189, 2.7586, 3.0758, 3.232, 3.3349, 3.0917, 2.8001, 2.6754, 2.2993, 2.0984, 2.354, 2.2571, 2.3664, 2.3099, 2.4025, 2.4961, 2.6723, 2.8236, 3.5062, 3.9366, 4.5628, 4.9008, 4.985, 5.4847, 5.591, 5.3779, 5.2692, 5.5002, 5.0275, 5.037, 4.6521, 3.9772, 3.8613, 3.3811, 3.21, 3.3354, 3.5835, 3.3393, 3.1248, 2.8621, 3.1054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 1.0165, 1.0833, 1.1326, 1.2028, 1.2381, 1.2323, 1.2978, 1.2073, 1.3475, 1.4513, 1.4829, 1.3901, 1.3818, 1.3314, 1.3492, 1.2469, 1.1768, 1.1437, 1.0783, 1.1269, 1.0328, 1.085, 1.0802, 1.0248, 1.1591, 1.1971, 1.1413, 1.1445, 1.1414, 1.1283, 1.0766, 1.0169, 1.0641, 1.0222, 1.0338, 0.9868, 0.892, 0.9496, 0.949, 0.9964, 0.9572, 0.9325, 0.9711, 0.9725, 1.0074, 1.009, 1.0276, 1.0297, 0.9914, 1.0071, 1.0667, 0.9736, 0.9585, 0.9414, 1.0574, 0.948, 0.9237, 0.9396, 0.9542, 0.9418, 0.9748, 1.0559, 1.1608, 1.2363, 1.3054, 1.3033, 1.1859, 1.0594, 1.0356, 1.1054, 0.8668, 0.7699, 0.8508, 0.8968, 0.9178, 0.945, 0.9531, 0.9436, 0.9203, 0.9367, 0.954, 0.9619, 0.9234, 0.9725, 1.1737, 1.3543, 1.242, 1.1311, 1.0273, 0.9543, 0.9261, 0.8685, 0.8117, 0.8904, 0.8974, 0.9929, 1.0284, 1.0913, 1.0817, 1.1121, 1.1455, 1.1449, 1.139, 1.0345, 1.0517, 1.1153, 1.1968, 1.137, 1.1937, 1.1941, 1.2173, 1.1929, 1.1675, 1.1786, 1.1519, 1.2298, 1.2616, 1.4048, 1.2073, 0.989, 0.9212, 0.8668, 0.8827, 0.9406, 1.0136, 0.9928, 0.9593, 0.9532, 0.9601, 0.9582, 1.0052, 0.9882, 1.0586, 1.1697, 1.1984, 1.2714, 1.1652, 1.1197, 1.0022, 1.0125, 1.0953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 0.8679, 0.8429, 0.7955, 0.7922, 0.7466, 0.6853, 0.6787, 0.7271, 0.625, 0.4608, 0.5375, 0.5592, 0.6232, 0.6642, 0.6608, 0.7252, 0.8057, 0.7937, 0.8091, 0.8738, 0.883, 0.86, 0.9187, 0.8186, 0.7553, 0.756, 0.7935, 0.7245, 0.7794, 0.8288, 0.8476, 0.9126, 0.8789, 0.8455, 0.8912, 0.8872, 1.0223, 1.032, 0.9991, 0.9691, 0.9622, 1.0531, 0.997, 0.9322, 0.9319, 0.9391, 0.9303, 0.9466, 0.9431, 1.0191, 0.9052, 0.9891, 1.0311, 0.9842, 0.9733, 0.9721, 1.0759, 1.1003, 1.0781, 1.0132, 0.9826, 0.9099, 0.8442, 0.717, 0.7039, 0.6967, 0.7514, 0.8825, 0.935, 0.9038, 0.9396, 1.0668, 1.0387, 1.0014, 0.9851, 1.003, 0.9618, 0.9864, 0.9729, 0.9599, 0.9391, 0.9462, 0.9555, 0.9391, 0.8335, 0.6823, 0.7098, 0.7871, 0.9337, 0.9589, 0.9978, 1.0272, 1.0789, 1.0457, 1.0485, 0.9894, 0.8117, 0.7757, 0.8471, 0.769, 0.7638, 0.7718, 0.7021, 0.788, 0.8093, 0.7845, 0.7344, 0.7493, 0.7345, 0.7112, 0.7391, 0.7539, 0.721, 0.7549, 0.7533, 0.7482, 0.7191, 0.5711, 0.64, 0.7927, 0.8327, 0.939, 0.9312, 0.8646, 0.853, 0.8746, 0.9109, 0.8901, 0.943, 0.9203, 0.9134, 0.9606, 0.9246, 0.8554, 0.8433, 0.7521, 0.7722, 0.9045, 0.9906, 0.9673, 0.8301], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119.49, -102.42, -87.79, -74.84, -64.14, -44.38, -38.04, -32.59, -28.2, -24.09, -20.65, 0.77, -2.03, -1.31, 2.27, 1.95, 1.67, 4.34, 3.72, 3.19, 2.82, 2.42, 2.07, 1.78, 1.52, 1.3, 1.12, 0.96, 1.36, 0.95, 4.57, 3.92, 3.36, 2.63, 2.26, 1.93, 1.66, 1.42, 1.22, 0.95, 4.79, 4.11, 3.52, 2.41, 2.07, 1.17, 1.61, 0.39, 0.33, 0.28, -3.25, -3.5, -3.0, -12.33, -10.57, -8.93, 1.55, 1.33, -2.35, -2.01, -1.28, -1.1, -0.41, 0.02, 1.4, 1.15, 1.41, 0.7, 0.46, -158.37, -191.66, -164.28, -141.14, -225.85, -310.19, -265.88, -222.91, -191.06, -151.4, 369.43, 315.75, 270.77, 232.33, 199.14, 170.69, 148.74, 127.33, 140.32, 120.22, 103.07, -206.75, -177.22, -148.59, -126.68, -108.88, -90.31, -77.22, -66.19, -56.73, -42.95, -154.4, -131.86, -113.02, -98.55, -86.98, -73.99, -64.17, -54.46, -46.61, -39.98, -33.97, -29.11, -24.69, -21.16, -17.53, -14.15, -12.38, -10.49, -9.62, -5.27, -3.82, -3.28, -480.22, -691.77, -601.21, -513.2, -439.88, -376.35, -336.98, -296.86, -251.82, -216.25, -184.76, -158.07, -135.49, -54.1, -46.37, -65.2, -51.43, -445.67, -420.0, -358.33, -307.07, -262.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6942, 6.4626, 6.7728, 4.7491, 7.5976, 6.778, 6.7028, 7.3588, 7.5108, 7.077, 7.0028, 6.3203, 6.3203, 5.7712, 2.9274, 2.2262, -0.5711, 0.8683, 0.4835, 4.2184, 4.3724, 4.7075, 4.3287, 5.6807, 2.8106, 2.8519, 0.989, 1.4243, 3.3278, -0.9633, -0.4133, -4.076, -3.3698, 0.1211, 2.8037, 4.0422, -0.2905, 2.2324, 1.9003, 5.7822, 2.2975, 3.4316, 4.3451, 1.6921, -0.7269, -2.3693, -3.078, -0.859, 0.1067, 3.781, 2.6722, -0.8925, -0.6542, -0.5101, -0.0766, 1.8189, 4.271, 6.0014, 5.4913, 7.7677, 6.9862, 5.8195, 4.2738, 1.4466, 1.6682, -0.7762, -10.5222, -10.079, -5.6305, -2.008, 2.4291, 3.404, 7.5483, 6.3199, 7.0369, 8.5417, 6.3091, 3.2177, 4.9542, 4.0558, 5.6421, 5.3967, 5.526, 1.3272, 3.4669, 3.6826, 5.7216, 1.3487, 1.3693, 1.3274, 0.5834, 0.346, 4.9385, 3.081, 3.8534, 6.1929, 5.331, 1.7072, 3.5583, 0.8277, 4.4779, 4.797, 4.4764, 5.9056, 6.0373, 6.4362, 8.7361, 9.1355, 8.0166, 7.0681, 7.2418, 5.2209, 7.9853, 9.4179, 3.4912, 0.4209, -4.8421, -5.0403, -0.2227, 4.1383, 8.346, 4.4953, 2.5822, 4.2155, 1.2735, 5.2695, 5.6099, 5.1564, 8.0154, 8.4207, 6.9064, 9.958, 6.7142, 5.9691, 5.84, 6.0251, 9.137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -328.8142, -275.7659, -228.5191, -148.7179, -102.5521, -74.3432, -55.4084, -42.6251, -27.2988, -18.5474, -13.2308, -10.0097, -7.6686, -6.0137, 8.2554, -0.0213, -3.778, 2.9831, 5.4778, 6.0004, 9.0776, 9.5112, 8.8239, 7.9996, 6.9352, 5.8692, 4.8996, 4.0575, 3.3441, 2.7483, 2.2547, 2.1973, 2.5801, 4.6446, 5.067, 4.7791, 3.9087, 3.1972, 2.6155, 2.1398, 1.7507, 1.4323, 3.8602, 6.9697, 7.608, 7.1776, 6.0308, 5.0134, -1.9216, -4.2658, -5.3835, -5.3512, -4.8516, -6.0928, -6.2946, -5.8049, -20.4183, -24.5403, -23.6775, -15.7629, -11.0922, -9.1917, -7.5786, -5.6983, -4.4111, -2.8471, -1.7144, -0.0306, 0.8775, 1.3593, 1.084, 0.7825, -107.905, -157.5069, -163.4798, -151.3797, -152.7645, -136.9084, -117.9755, -97.1493, -79.7977, -40.3086, 190.9668, 266.3097, 272.6553, 250.7825, 219.0362, 186.1367, 158.9381, 133.1219, 108.6873, 88.8744, 72.6994, -94.5267, -154.3441, -172.0221, -162.9793, -144.7818, -113.9509, -90.8353, -73.1212, -59.2271, -45.6134, -238.5793, -295.8652, -292.4036, -268.2234, -235.5385, -200.9964, -168.837, -140.0139, -115.3318, -94.8504, -77.5307, -63.3971, -51.2155, -41.5761, -32.5804, 23.3797, 44.1592, 48.7073, 45.7492, 42.2891, 37.6513, 32.3311, 60.177, -51.9476, -123.388, -140.5465, -134.7889, -119.8618, -107.7921, -92.7477, -77.8989, -65.0608, -53.5761, -44.2687, -36.4367, 11.4433, 29.9902, 53.1914, 60.3927, -35.2615, -81.9834, -77.5575, -68.8822, -58.8212], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 31.91, 31.63, 34.0, 34.0, 91.22, 98.21, 99.52, 99.51, 99.56, 99.6, 96.44, 89.44, 89.44, 89.44, 91.35, 91.35, 89.26, 89.33, 89.27, 90.33, 90.27, 90.27, 87.07, 80.41, 100.0, 100.0, 84.83, 87.48, 69.41, 69.41, 66.86, 65.62, 65.62, 65.62, 65.62, 65.62, 49.54, 58.78, 58.78, 51.97, 64.35, 42.55, 72.65, 73.36, 71.5, 71.5, 71.5, 58.41, 56.17, 56.17, 23.1, 18.01, 18.69, 28.95, 29.16, 27.74, 15.75, 26.0, 26.39, 27.45, 27.98, 32.1, 33.63, 34.15, 88.4, 86.86, 6.07, 3.53, 3.53, 3.55, 3.33, 1.05, 1.05, 1.53, 1.47, 5.96, 37.4, 37.54, 37.4, 37.44, 54.71, 59.8, 59.41, 59.48, 65.7, 98.98, 98.98, 68.49, 68.49, 68.74, 34.86, 34.28, 32.62, 32.62, 32.62, 32.62, 33.76, 64.23, 59.63, 59.68, 60.27, 94.47, 94.49, 93.56, 93.55, 93.69, 98.4, 98.4, 98.4, 98.4, 98.38, 74.89, 15.97, 17.69, 9.35, 9.44, 11.55, 12.68, 12.22, 1.65, 1.23, 0.94, 1.08, 0.99, 1.04, 0.83, 0.88, 1.2, 1.15, 1.2, 1.1, 0.99, 7.51, 15.99, 20.62, 45.07, 12.27, 9.41, 8.36, 8.54, 8.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3887, 0.3887, 0.4695, 0.4551, 0.4455, 0.4455, 0.466, 0.4222, 0.4489, 0.2929, 0.2976, 0.3006, 0.0619, 0.0608, 0.0608, 0.0608, -0.0175, -0.0175, -0.0268, 0.0523, 0.032, 0.0821, 0.0875, 0.0875, 0.0828, 0.0798, 0.081, 0.0874, 0.0819, 0.1161, 0.114, 0.114, -0.0282, -0.1074, -0.1074, -0.1074, -0.1074, -0.1074, -0.2456, -0.1311, -0.1311, -0.1373, -0.4849, -0.519, -0.5011, -0.237, -0.077, -0.077, -0.077, -0.1076, -0.5556, -0.5556, -0.4193, -0.5338, -0.3219, -0.2797, 0.0734, -0.0925, -0.1105, -0.3683, -0.3861, -0.4367, 0.3374, 0.5157, 1.0789, 1.7338, 1.7488, 1.5963, 1.384, 1.3352, 1.3352, 1.1925, 1.1094, 1.0958, 1.0958, 1.2207, 0.4466, 0.3021, 0.188, -0.4226, -0.4044, -0.2381, -0.2378, -0.2311, -0.2524, 0.1336, 0.2177, 0.145, 0.1681, 0.0927, 0.0927, 0.0901, 0.1794, 0.1336, 0.0921, 0.3103, 0.3103, 0.3103, 0.4393, 0.3628, 0.3321, 0.4122, 0.3931, 0.284, 0.3531, -0.0107, 0.2204, 0.4731, 0.5457, 0.435, 0.435, 0.4597, 0.352, 0.4054, 0.4344, 0.4707, 0.5869, 0.6558, 0.6354, 1.2828, 0.9614, 0.7085, 0.6442, 0.5196, 0.7546, 0.73, 2.873, 2.8228, 2.7946, 2.8349, 2.4868, 2.6045, 2.731, 2.4467, 2.4484, 2.45, 2.4504, 2.4829, 2.2472, 2.2466, 0.1034, 0.23, 0.7557], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -98.75, -100.0, 1950.0, null, -99.8768, -94.5946, -83.3333, -100.0, null, null, 700.0, -93.6869, null, null, 1850.0, null, -100.0, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, -76.0, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, -100.0, -87.5, -100.0, null, null, 100.0, null, null, null, null, null, 844.4444, -100.0, null, null, -100.0, null, -100.0, 1700.0, -100.0, null, null, -55.5556, 0.0, null, -92.9412, null, 75300.0, 735.2941, null, -85.7143, null, 3333.3333, null, 400.0, -100.0, 1875.0, 40100.0, 500.0, -83.3333, 0.0, -100.0, -100.0, null, 0.0, 130.8824, -99.8382, null, 4740.0, null, 15.1899, -99.7512, -83.3333, 3500.0, 0.0, null, null, -20.0, 63600.0, -97.4522, -100.0, 900.0, -98.9669, null, -97.8022, -50.0, 0.0, -97.2222, 0.0, null, null, -100.0, -99.3721, 3775.0, null, -95.0, -40.0, 200.0, 0.0, -100.0, 112200.0, 37000.0, 42100.0, null, -100.0, null, 600.0, -78.7097, 150.0, 0.0, -66.6667, -33.3333, -100.0, null, -100.0, -64.69, -98.1043, 29933.3333, null, 19400.0, -96.4286, -96.9697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.59, 11.59, 11.81, 12.3, 12.33, 11.61, 11.55, 11.46, 11.51, 8.41, 8.29, 7.22, 7.21, 7.12, 7.08, 7.53, 7.51, 7.21, 8.77, 8.78, 8.62, 8.64, 8.4, 8.32, 8.26, 8.65, 8.61, 8.87, 10.46, 10.47, 11.5, 11.4, 12.27, 12.44, 12.48, 13.38, 13.53, 13.52, 13.48, 14.17, 14.22, 14.26, 14.35, 14.4, 14.53, 14.43, 14.7, 14.5, 14.27, 14.34, 14.2, 14.25, 13.58, 13.12, 13.22, 12.42, 12.32, 12.32, 11.77, 10.88, 10.95, 11.09, 11.08, 10.55, 10.71, 17.57, 17.32, 18.35, 18.3, 19.14, 18.64, 19.23, 19.3, 19.31, 19.28, 19.28, 19.43, 19.55, 19.22, 19.32, 19.29, 19.22, 19.63, 19.81, 19.61, 13.44, 13.61, 12.65, 12.05, 10.86, 10.8, 11.12, 11.15, 11.14, 11.3, 10.98, 11.08, 11.12, 11.51, 12.16, 12.13, 12.14, 10.81, 10.64, 10.64, 10.88, 10.34, 10.38, 10.44, 10.42, 10.64, 9.79, 9.69, 11.84, 12.15, 13.56, 12.92, 13.85, 14.29, 14.48, 15.16, 15.33, 15.28, 15.65, 16.18, 15.8, 15.78, 16.1, 16.09, 16.18, 16.43, 16.5, 16.35, 15.06, 14.58, 13.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3249, 1.3257, 1.0178, 1.341, 1.2267, 1.2047, 1.2664, 1.2946, 1.2242, 1.2342, 1.1794, 1.265, 1.285, 0.9277, 0.8277, 0.5194, 0.7882, 0.7185, 1.2323, 1.2642, 1.2917, 1.1933, 1.4349, 1.0314, 1.0183, 0.7299, 0.7874, 1.0258, 0.4189, 0.5016, 0.069, 0.1099, 0.5429, 0.85, 0.978, 0.4574, 0.7479, 0.7027, 1.1241, 0.6947, 0.8008, 0.8767, 0.5528, 0.2932, 0.1319, 0.087, 0.3481, 0.4498, 0.84, 0.7065, 0.3323, 0.4602, 0.4813, 0.5256, 0.7212, 0.969, 1.1634, 1.074, 1.3126, 1.1903, 1.0229, 0.8218, 0.5087, 0.5446, 0.3089, -0.6019, -0.5105, -0.057, 0.272, 0.6359, 0.7139, 1.0322, 0.9062, 0.9486, 1.0563, 0.8266, 0.5267, 0.6713, 0.5622, 0.6809, 0.6301, 0.6281, 0.2312, 0.445, 0.4721, 0.7002, 0.4826, 0.5404, 0.6641, 0.6658, 0.636, 1.1146, 0.9256, 0.9754, 1.1811, 1.0709, 0.6474, 0.8263, 0.5323, 0.8962, 0.9133, 0.8679, 1.0527, 1.0813, 1.1428, 1.4537, 1.4969, 1.4042, 1.2804, 1.3004, 1.0587, 1.3776, 1.5475, 0.8119, 0.4823, 0.0079, 0.0626, 0.5308, 0.9276, 1.2487, 0.8972, 0.7266, 0.8338, 0.5963, 0.8952, 0.9016, 0.8499, 1.08, 1.1178, 0.9567, 1.2322, 0.9006, 0.812, 0.7932, 0.8124, 1.1091], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1505, 4.0396, 4.927, 6.2063, 7.2787, 7.5168, 7.2789, 6.9293, 6.5301, 6.1794, 5.7576, 4.6162, 3.7629, 3.245, 3.0687, 2.5131, 2.3028, 2.0508, 2.5967, 2.847, 2.7226, 2.5311, 2.4991, 2.1258, 2.0733, 2.8384, 3.0773, 3.3199, 3.17, 4.3947, 4.2124, 4.021, 3.9425, 3.8728, 3.6229, 3.4847, 3.0918, 3.2224, 3.326, 3.414, 3.3996, 3.376, 3.5037, 2.9471, 2.9573, 4.4281, 4.3553, 4.2775, 4.2528, 4.1029, 4.1173, 3.9604, 3.8623, 3.8851, 3.9977, 3.9941, 3.823, 3.9771, 4.048, 3.3476, 3.4052, 3.4206, 3.889, 5.356, 5.0953, 6.3909, 5.811, 5.3697, 4.9897, 4.9389, 4.8122, 4.5327, 5.4366, 6.3727, 6.7968, 7.0276, 7.1105, 7.2026, 7.1919, 6.9139, 6.4007, 6.8682, 6.8652, 6.8705, 6.8435, 6.765, 5.8332, 4.5319, 3.5528, 3.1728, 3.0833, 3.0612, 3.108, 3.2338, 3.3437, 1.9887, 1.4205, 1.3527, 4.2731, 4.1058, 3.9971, 5.0373, 4.8504, 4.4049, 4.0523, 3.7766, 3.5623, 3.1485, 2.739, 3.2063, 3.1288, 3.1731, 5.0885, 5.3874, 5.1008, 4.9154, 4.9062, 4.4065, 4.9992, 5.5422, 5.1218, 4.8417, 4.916, 5.1518, 5.0778, 4.8529, 5.1191, 5.0627, 5.0523, 4.9783, 5.016, 4.8945, 4.8706, 4.8802, 5.4294, 5.5335, 4.7098, 4.9787, 4.3463, 4.0781, 4.0443, 3.8249, 3.6952], "mkt_dynamics": [-0.383744, -0.726913, -0.758552, -0.8918, -0.822064, -0.808537, -0.913868, -1.031894, -1.094708, -1.217578, -1.274191, -1.241108, -1.125396, -0.83361, -0.361775, 0.14589, 0.500704, 0.842568, 0.976316, 1.051007, 1.040212, 0.977785, 0.864153, 0.85874, 0.893899, 0.918045, 1.084002, 1.088632, 1.002729, 0.953513, 0.694834, 0.486798, 0.391624, 0.128854, -0.022765, -0.331336, -0.546895, -0.68435, -0.542072, -0.215984, 0.067825, 0.413777, 0.648339, 0.643828, 0.567678, 0.364741, 0.02209, 0.018556, -0.267483, -0.413285, -0.692561, -1.03437, -1.027122, -1.017921, -0.779038, -0.744603, -0.704641, -0.487958, -0.251283, 0.017298, 0.236745, 0.302594, 0.301372, 0.192061, -0.012558, -0.185517, -0.542291, -0.719699, -0.588384, -0.483527, -0.494128, -0.442324, -0.595988, -0.751029, -0.527381, -0.167459, 0.322797, 0.761126, 1.111905, 1.303427, 1.230786, 1.214649, 0.938041, 0.598664, 0.293654, -0.263067, -0.552189, -0.851279, -1.013396, -0.886888, -0.752187, -0.372716, -0.177, -0.006251, 0.185797, 0.186127, 0.268007, 0.329464, 0.311859, 0.402875, 0.477983, 0.495847, 0.414545, 0.122354, -0.124251, -0.329907, -0.483714, -0.498518, -0.474151, -0.415587, -0.265956, 0.05347, 0.428534, 0.680568, 0.998865, 1.089309, 0.990376, 0.981551, 0.720117, 0.585347, 0.600484, 0.576808, 0.790582, 0.944395, 1.102592, 1.253019, 1.380325, 1.509352, 1.450173, 1.464101, 1.417849, 1.364903, 1.441918, 1.218267, 0.862427, 0.258805, -0.35676, -0.7034, -0.808509, -0.605144, -0.439318, -0.305, -0.240644, -0.335016, -0.27115, -0.169361, -0.116426, 0.195978, 0.417102, 0.688321, 1.012087, 1.117022, 1.083749, 0.881486, 0.619206, 0.545823], "market_activity_top_line": [114.607671, 114.29949, 114.401953, 114.367006, 114.515273, 114.260941, 114.071314, 113.855119, 113.809775, 113.451792, 113.064724, 112.913956, 112.828905, 112.94472, 114.003066, 115.85916, 117.665497, 119.478053, 120.840273, 121.755883, 121.966123, 122.120382, 121.504585, 122.044495, 122.369187, 122.727464, 123.299715, 123.990151, 124.331017, 124.758962, 125.053801, 125.560126, 126.114962, 125.869888, 125.451891, 124.901343, 124.823544, 124.678853, 125.471111, 126.865594, 128.171047, 128.939264, 130.177092, 130.133705, 130.081388, 129.399947, 129.246001, 129.573845, 129.012124, 128.593793, 127.758181, 127.369191, 127.327097, 127.552526, 128.149354, 128.130214, 128.766997, 128.927786, 130.332779, 130.32895, 130.784522, 131.275822, 130.682431, 129.782314, 128.910151, 128.327396, 128.206865, 128.139232, 128.339317, 128.862703, 128.445413, 128.289183, 128.213802, 128.195339, 128.584513, 130.131156, 132.069566, 133.452869, 135.363199, 136.427472, 136.663552, 136.167145, 134.84162, 134.567022, 133.794395, 131.550459, 130.322843, 129.581521, 129.334769, 129.390772, 129.516534, 131.274872, 133.12614, 134.456124, 135.69866, 135.752169, 134.501799, 134.095889, 133.983761, 134.002984, 133.881603, 133.739576, 132.860355, 132.462747, 132.487922, 132.79759, 132.835604, 132.863049, 133.038687, 133.425018, 133.598607, 135.448057, 136.412587, 137.328826, 138.755397, 139.534592, 138.72146, 138.708408, 137.960538, 138.385198, 138.86503, 139.482378, 140.566987, 141.601997, 142.490825, 144.286759, 145.979586, 147.141201, 147.752028, 148.309343, 148.040473, 148.921467, 150.45375, 149.762005, 148.426091, 146.765542, 145.526686, 145.505429, 145.939404, 147.753333, 149.504669, 149.949078, 150.370766, 149.423937, 149.973331, 150.834664, 151.439997, 152.933329, 154.408, 154.854669, 156.397336, 156.470671, 156.065334, 155.704002, 155.599637, 156.690665], "market_activity_min_gap": [1.151723, 1.066758, 1.074782, 1.001056, 0.989175, 0.845745, 0.28303, -0.407137, -0.817017, -2.342196, -3.403952, -3.227355, -2.641741, -1.635296, -0.961971, -0.418089, -0.046172, 0.194566, 0.413044, 0.63759, 0.809611, 1.028397, 1.079487, 1.263417, 1.325982, 1.480819, 1.669282, 1.896926, 2.037637, 2.197655, 2.250523, 2.319906, 2.431125, 2.454693, 2.475131, 2.357408, 2.261452, 2.125562, 2.092236, 1.917473, 1.712636, 1.564214, 1.472645, 1.374336, 1.296594, 1.192762, 1.139653, 1.170836, 1.09891, 1.037889, 0.129522, -0.950463, -0.964527, -0.024175, 0.493947, 0.291789, 0.43925, 0.430223, 0.513198, 0.511022, 0.530957, 0.592768, 0.594952, 0.481405, -0.409154, -1.646866, -1.97282, -1.809273, -0.595478, -0.375313, -0.544278, -0.524154, -0.360811, -0.21952, 0.094712, 0.204528, 0.37529, 0.583786, 0.74606, 0.889456, 0.894104, 0.840277, 0.79197, 0.815415, 0.815081, -2.063489, -4.796151, -5.675401, -5.139005, -3.309696, -2.080365, -1.044975, -0.214711, 0.444436, 0.486773, 0.436615, 0.348947, 0.315233, 0.34175, 0.372367, 0.298273, 0.243993, 0.083833, -0.176437, -0.382675, -0.006718, 0.067874, 0.157187, 0.357184, 0.552379, 0.722856, 0.976597, 1.122708, 1.288499, 1.441352, 1.288057, 0.988831, 0.816182, 0.645098, 0.656261, 0.690617, 0.814839, 0.953227, 1.114317, 1.325946, 1.55155, 1.702272, 1.869056, 1.975164, 2.109663, 2.177961, 2.302455, 2.348751, 2.286422, 2.142133, 1.923042, 0.391284, -0.033973, 1.06312, 1.467154, 1.394602, 1.378154, 1.356007, 1.274513, 1.324865, 1.355901, 1.280238, 1.298065, 1.250014, 1.231203, 1.282507, 1.238777, 1.205783, 1.168637, 1.144185, 1.259834], "market_activity": [null, null, null, null, 11.0368, 9.902975, 6.496688, 2.318444, -2.060903, -5.904927, -9.079388, -10.265644, -11.111897, -8.553099, 3.285901, 28.275025, 52.903913, 70.937706, 83.827403, 91.913702, 95.956851, 88.8731, 70.345225, 59.636913, 54.638681, 53.594416, 61.124033, 67.019816, 70.032283, 71.912867, 71.071633, 69.636167, 70.130383, 64.701467, 55.273033, 41.387192, 29.110871, 21.562035, 25.557843, 41.026246, 58.559948, 73.043299, 82.572225, 79.021062, 67.741956, 50.540178, 32.738389, 25.97012, 17.460085, 12.750017, 3.650109, -3.415446, -7.799298, -6.351224, 3.482213, 10.044532, 18.676491, 22.674195, 32.816773, 37.454986, 39.556443, 43.413847, 31.997873, 18.225037, 2.078568, -8.067791, -13.20582, -15.48686, -10.710855, -1.260878, 0.921961, 1.517156, 0.270803, -3.371574, 0.368213, 16.291782, 41.118441, 60.92172, 75.702535, 85.354168, 89.467934, 78.248342, 50.415646, 28.678548, 15.424824, 2.418787, -6.805232, -12.574541, -15.459195, -16.901523, -12.682286, 8.518882, 36.154866, 57.201808, 70.346404, 75.400302, 56.254076, 35.347613, 17.221381, 7.620241, 7.631345, 7.955173, 1.061636, -6.216307, -9.164853, -7.390252, -1.123676, 4.653187, 9.346319, 13.680709, 17.39708, 34.53919, 49.814595, 62.503497, 76.148424, 79.814587, 67.563043, 54.701672, 33.533911, 21.452605, 22.614278, 27.895664, 42.637282, 55.543116, 66.087433, 81.536866, 90.768433, 95.384217, 97.692108, 93.883004, 82.087977, 74.739664, 75.511807, 69.795528, 57.618014, 34.847707, 19.094554, 10.000827, 5.199613, 20.317632, 46.111316, 61.607083, 69.145316, 55.564258, 43.380579, 40.54104, 40.20117, 54.40036, 68.048055, 72.544977, 81.677414, 78.017682, 64.902241, 52.380695, 37.088948, 35.976149], "market_activity_raw": [null, null, null, null, 11.0368, 8.76915, 3.0904, -1.8598, -6.44025, -9.74895, -12.25385, -11.4519, -11.95815, -5.9943, 15.1249, 53.26415, 77.5328, 88.9715, 96.7171, 100.0, 100.0, 81.78935, 51.81735, 48.9286, 49.64045, 52.55015, 68.65365, 72.9156, 73.04475, 73.79345, 70.2304, 68.2007, 70.6246, 59.27255, 45.8446, 27.50135, 16.83455, 14.0132, 29.55365, 56.49465, 76.09365, 87.52665, 92.10115, 75.4699, 56.46285, 33.3384, 14.9366, 19.20185, 8.95005, 8.03995, -5.4498, -10.481, -12.18315, -4.90315, 13.31565, 16.60685, 27.30845, 26.6719, 42.95935, 42.0932, 41.6579, 47.27125, 20.5819, 4.4522, -14.0679, -18.21415, -18.34385, -17.7679, -5.93485, 8.1891, 3.1048, 2.11235, -0.97555, -7.01395, 4.108, 32.21535, 65.9451, 80.725, 90.48335, 95.0058, 93.5817, 67.02875, 22.58295, 6.94145, 2.1711, -10.58725, -16.02925, -18.34385, -18.34385, -18.34385, -8.46305, 29.72005, 63.79085, 78.24875, 83.491, 80.4542, 37.10785, 14.44115, -0.90485, -1.9809, 7.64245, 8.279, -5.8319, -13.49425, -12.1134, -5.61565, 5.1429, 10.43005, 14.03945, 18.0151, 21.11345, 51.6813, 65.09, 75.1924, 89.79335, 83.48075, 55.3115, 41.8403, 12.36615, 9.3713, 23.77595, 33.17705, 57.3789, 68.44895, 76.63175, 96.9863, 100.0, 100.0, 100.0, 90.0739, 70.29295, 67.39135, 76.28395, 64.07925, 45.4405, 12.0774, 3.3414, 0.9071, 0.3984, 35.43565, 71.905, 77.10285, 76.68355, 41.9832, 31.1969, 37.7015, 39.8613, 68.59955, 81.69575, 77.0419, 90.80985, 74.35795, 51.7868, 39.85915, 21.7972, 34.86335], "market_activity_distance": [2.13234, 1.730612, 1.692985, 1.488527, 1.463199, 1.110263, 0.869203, 0.54876, 0.289779, -0.077581, -0.315639, -0.455324, -0.500086, -0.454741, 0.383391, 1.892176, 3.303315, 4.675698, 5.604996, 6.158182, 6.111873, 6.049806, 5.268833, 5.461525, 5.385804, 5.447509, 5.688964, 6.045012, 6.034191, 6.107588, 5.972641, 5.998867, 6.101217, 5.575699, 4.951318, 4.204377, 3.785735, 3.313134, 3.519346, 4.065939, 4.50457, 4.608147, 5.051183, 4.612094, 4.203849, 3.383686, 3.025561, 3.045735, 2.491393, 2.039012, 1.331403, 0.994986, 0.790766, 0.808178, 1.069543, 0.962018, 1.326127, 1.340604, 2.215797, 2.090829, 2.295936, 2.530675, 2.006698, 1.257502, 0.564636, 0.067184, -0.074035, -0.205162, -0.118822, 0.263116, 0.019872, -0.054608, -0.008459, 0.011481, 0.306107, 1.388973, 2.725615, 3.686301, 4.857084, 5.399675, 5.228819, 4.534343, 3.373956, 3.085283, 2.512952, 0.982239, 0.329319, -0.068603, -0.067346, -0.035721, 0.051622, 1.312082, 2.597966, 3.389207, 4.01816, 3.770789, 2.670009, 2.194663, 2.07088, 1.984472, 1.712129, 1.451541, 0.7463, 0.363234, 0.341915, 0.540944, 0.649164, 0.730201, 0.967492, 1.346595, 1.542547, 2.84522, 3.43575, 3.975548, 4.774303, 4.812668, 3.717167, 3.287411, 2.471583, 2.544938, 2.674091, 3.018207, 3.625979, 4.203503, 4.691168, 5.695967, 6.509349, 6.973347, 7.017836, 7.036989, 6.48885, 6.682872, 7.168818, 6.270026, 5.002612, 3.701479, 2.65336, 2.361298, 2.300267, 3.090767, 3.912828, 3.983844, 3.963716, 3.087105, 3.202307, 3.50481, 3.55617, 4.180029, 4.702113, 4.646986, 5.249781, 4.932335, 4.362175, 3.836317, 3.494781, 3.940337], "market_activity_roc": [null, null, null, null, -0.080621, -0.033726, -0.289015, -0.447583, -0.616073, -0.708159, -0.882422, -0.826632, -0.86185, -0.446949, 0.829916, 2.608361, 4.28666, 5.78454, 5.997389, 5.089561, 3.654959, 2.21156, 0.549744, 0.237042, 0.330472, 0.497118, 1.477417, 1.594219, 1.603206, 1.655292, 1.42262, 1.266209, 1.434835, 0.890458, 0.318335, -0.524675, -1.024001, -0.946243, 0.015321, 1.572642, 2.681788, 3.417108, 3.750649, 2.576042, 1.490462, 0.357287, -0.71525, -0.430219, -0.821996, -0.622994, -1.151154, -1.701465, -1.3061, -0.809733, 0.306182, 0.597494, 1.130867, 1.078191, 1.703813, 1.716017, 1.566803, 1.821202, 0.268276, -0.419428, -1.433175, -2.245978, -1.894337, -1.266029, -0.442815, 0.417142, 0.186065, 0.117022, -0.097799, -0.517888, 0.108295, 1.435798, 3.007292, 4.101187, 5.271775, 4.838439, 3.478459, 2.033884, -0.385318, -1.363692, -2.099431, -3.390455, -3.351174, -3.704846, -3.333193, -1.641718, -0.618701, 1.306784, 2.93144, 3.914771, 4.773233, 3.410628, 1.03335, -0.26792, -1.263755, -1.288513, -0.461106, -0.265715, -0.838464, -1.149405, -1.04098, -0.704343, -0.018629, 0.3022, 0.41571, 0.472469, 0.574396, 1.945618, 2.536029, 2.925844, 3.859913, 3.01705, 1.692566, 1.004583, -0.572849, -0.823734, 0.103495, 0.557983, 1.889271, 2.324525, 2.611021, 3.444436, 3.850548, 3.911812, 3.69231, 2.787909, 1.411764, 1.209903, 1.828552, 0.979481, 0.260481, -1.447693, -3.274803, -2.842227, -1.675371, 0.67304, 2.733508, 3.05394, 3.03644, 1.130671, 0.313476, 0.590591, 0.711063, 2.348614, 2.956972, 2.665173, 3.273467, 2.312996, 1.073347, 0.548471, -0.510046, 0.140598], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 4.9001, 6.6648, 6.5388, 5.823, 2.1606, 2.7305, -3.3362, 2.2566, 0.6644, 0.8791, 2.3306, 3.2245, 2.3266, 2.9264, 2.6402, 4.2035, 4.6744, -4.0436, -5.2378, -11.2387, -4.8696, -5.2863, 3.5132, 4.1108, 4.5594, 3.2408, 6.5093, -2.2366, -1.557, -6.7488, -4.6009, -0.0181, -11.2304, -8.485, -14.911, -13.0615, -3.8927, 1.4277, 3.3867, -5.4802, -0.5722, -0.8946, 5.1614, -1.8881, -0.0071, 1.3459, -3.7042, -7.1623, -8.79, -8.7794, -3.7088, -1.6976, 4.4134, 1.9616, -4.0199, -1.6379, -1.1335, -0.2717, 2.9972, 6.6102, 8.9875, 7.4078, 10.2075, 7.4338, 3.9726, 0.0369, -5.6706, -4.2646, -8.142, -20.611, -19.0156, -8.8188, -2.417, 3.582, 4.387, 8.4994, 5.8495, 6.0489, 7.071, 2.6789, -2.2716, 0.2066, -1.4243, 0.6376, -0.1061, 0.0468, -6.6588, -2.3996, -1.681, 2.2524, -1.5752, -0.4205, 1.7156, 1.7121, 1.1199, 8.6059, 4.7284, 5.3026, 7.8716, 5.4614, -2.6508, 0.71, -4.3333, 1.7478, 2.1647, 1.5554, 4.2687, 4.4622, 5.1153, 8.6886, 8.6827, 7.5684, 5.3459, 5.7165, 0.6643, 5.065, 6.9897, -7.0896, -11.4136, -17.4318, -15.2896, -5.8496, 0.8323, 5.2713, -0.6315, -2.8353, -0.5333, -4.3015, 0.6747, 1.1047, 0.4114, 3.7973, 4.1836, 1.3118, 5.0369, -0.748, -1.7403, -1.4389, -0.6751, 3.8783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978814, 0.90631, 0.868199, 0.72587, 0.75406, 0.733341, 0.715919, 0.730068, 0.75464, 0.749869, 0.579382, 0.479923, 0.439897, 0.429594, 0.259697, 0.112665, -0.094258, -0.14539, -0.198745, -0.058419, 0.059217, 0.153233, 0.208694, 0.28311, 0.259588, 0.236113, 0.127136, 0.06544, 0.101889, -0.067504, -0.166449, -0.293925, -0.370166, -0.378462, -0.283565, -0.144319, -0.20546, -0.136204, -0.060168, 0.146951, 0.208216, 0.281261, 0.324727, 0.240032, 0.094637, -0.030166, -0.059262, -0.076719, -0.076824, 0.078157, 0.155608, 0.10017, 0.090651, 0.097424, 0.119907, 0.21835, 0.272906, 0.386853, 0.467329, 0.5253, 0.556366, 0.530003, 0.606584, 0.533547, 0.463753, 0.320707, 0.154278, 0.05442, -0.005494, -0.041443, -0.011034, 0.064599, 0.233265, 0.339132, 0.442906, 0.528909, 0.536892, 0.407418, 0.345671, 0.269059, 0.254019, 0.222616, 0.126107, -0.01042, -0.070547, -0.099285, -0.053229, -0.085387, -0.095486, -0.053027, -0.029046, -0.021969, 0.177133, 0.283927, 0.375295, 0.467043, 0.516174, 0.422306, 0.39842, 0.273921, 0.297101, 0.322973, 0.364576, 0.34941, 0.352752, 0.374435, 0.450676, 0.496421, 0.532996, 0.540426, 0.548242, 0.492869, 0.511775, 0.560709, 0.427506, 0.332335, 0.150415, 0.052103, 0.026238, 0.110914, 0.31493, 0.373073, 0.361753, 0.404364, 0.343051, 0.320563, 0.285582, 0.214392, 0.257808, 0.308292, 0.308563, 0.382691, 0.395121, 0.377647, 0.350287, 0.323711, 0.390621], "smi": [null, null, null, 0.07, 0.0842, 0.0867, 0.0811, 0.0731, 0.0636, 0.0563, 0.0504, 0.0471, 0.0435, 0.0475, 0.061, 0.097, 0.149, 0.21, 0.275, 0.346, 0.4195, 0.4945, 0.566, 0.632, 0.6845, 0.7275, 0.765, 0.8, 0.835, 0.864, 0.8905, 0.9135, 0.9365, 0.9485, 0.958, 0.9465, 0.926, 0.9035, 0.8825, 0.8715, 0.8665, 0.865, 0.865, 0.873, 0.881, 0.8985, 0.9165, 0.9295, 0.921, 0.8895, 0.8415, 0.7845, 0.729, 0.692, 0.669, 0.639, 0.619, 0.5885, 0.577, 0.5715, 0.5855, 0.6145, 0.632, 0.6165, 0.574, 0.533, 0.4835, 0.449, 0.4305, 0.4215, 0.396, 0.356, 0.3195, 0.3025, 0.3055, 0.3385, 0.3935, 0.461, 0.519, 0.576, 0.6385, 0.6965, 0.7405, 0.768, 0.772, 0.744, 0.6815, 0.5965, 0.502, 0.4115, 0.3285, 0.2845, 0.2805, 0.303, 0.35, 0.4055, 0.4665, 0.5325, 0.5965, 0.649, 0.6925, 0.696, 0.6655, 0.6155, 0.5555, 0.503, 0.459, 0.4205, 0.389, 0.365, 0.346, 0.348, 0.3765, 0.421, 0.4745, 0.524, 0.5605, 0.596, 0.618, 0.6455, 0.6725, 0.6945, 0.708, 0.7135, 0.715, 0.715, 0.735, 0.76, 0.7995, 0.834, 0.8655, 0.892, 0.914, 0.931, 0.934, 0.9095, 0.8575, 0.792, 0.735, 0.6885, 0.658, 0.633, 0.603, 0.5625, 0.5355, 0.5445, 0.581, 0.639, 0.692, 0.7365, 0.769, 0.7855, 0.799, 0.8215, 0.8405, 0.853], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.21086, -0.016105, 0.315996, 0.610486, 0.580272, 0.580838, 1.403974, 2.175235, 3.109542, 1.436304, 1.841155, 1.729297, 2.352181, 0.616216, 1.177835, 0.16062, -0.328219, 1.237518, 2.007829, 1.824768, 1.983904, 1.700124, 1.002455, 1.140591, 0.994999, 1.046756, 0.651883, -0.508199, -2.377314, -2.421149, -3.006992, -3.590536, -4.575124, -4.362215, -3.363942, -3.805875, -4.455819, -3.801212, -4.596944, -3.709595, -3.132012, -2.216679, -0.713887, 0.518947, -0.227855, -1.938433, -2.719523, -2.562773, -2.688537, -3.480082, -2.233826, -2.54277, -2.985843, -2.4269, -2.718405, -2.662126, -2.656434, -2.830172, -3.424838, -4.054334, -4.285233, -4.812759, -5.66989, -6.296752, -7.191766, -7.570849, -6.315515, -6.93935, -7.544588, -8.140245, -8.012108, -7.414406, -6.688888, -7.574353, -9.046028, -9.082973, -8.595555, -8.662618, -9.352383, -8.566023, -10.062178, -12.510443, -13.909701, -13.024314, -12.637687, -12.543676, -12.080646, -12.140677, -13.540305, -13.440358, -13.92835, -11.773929, -11.625642, -12.044582, -11.691421, -9.782512, -10.873214, -11.896346, -11.340828, -11.747788, -11.746476, -11.040281, -10.567468, -11.460217, -11.586752, -9.573213, -8.87961, -6.905615, -6.020611, -5.318981, -5.475363, -4.195418, -4.211904, -1.675491, -1.370277, -0.389131, -1.050045, -0.693254, 0.939788, 0.72074, 0.46378, -0.114913, 1.122309, 1.485679, 1.500481, 1.175654, 1.895342, 3.629611, 4.919055, 4.811819, 3.04589, 4.093467, 5.678806, 8.909243, 7.216365, 8.063301, 8.180719, 7.68064, 8.307659, 7.587245, 7.364157, 5.270096, 6.162015, 5.701812, 4.471582, 3.782601, 4.812677, 7.454187, 6.362472, 6.530398, 4.316052, 4.936578, 5.202782, 3.896493, 1.867992, 1.443425], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [112.485352, 112.933205, 114.724609, 114.220772, 115.209785, 112.709282, 112.298737, 111.925537, 112.615974, 107.932198, 107.540321, 111.085815, 112.112144, 115.191116, 116.646629, 118.083488, 120.042847, 121.852913, 122.450058, 122.562019, 121.628983, 122.170143, 120.285431, 123.439056, 122.991203, 123.177795, 124.129478, 124.8759, 124.745285, 125.267769, 125.323761, 126.387413, 126.984535, 125.006531, 124.540009, 122.563828, 124.554558, 124.229156, 128.363739, 129.033707, 129.665359, 129.473953, 131.866669, 129.550522, 129.761093, 128.019196, 128.612595, 130.660736, 126.411293, 127.004692, 123.291222, 123.214645, 126.698418, 129.493103, 130.890427, 126.660141, 129.301697, 129.091125, 133.302277, 129.837646, 131.005295, 131.981506, 129.263397, 126.775002, 125.013954, 124.210007, 126.373009, 127.25354, 131.043579, 130.009918, 126.526138, 127.65551, 127.827782, 128.229752, 130.105637, 132.708893, 135.120743, 134.948471, 137.95369, 137.360306, 136.32666, 134.852753, 132.096375, 132.460037, 130.143906, 119.348038, 118.027267, 122.353271, 125.845818, 130.289978, 131.386322, 135.73259, 134.6754, 135.575974, 137.259659, 135.086517, 131.914917, 133.618195, 132.521835, 133.911865, 133.500732, 133.598618, 129.330658, 131.445053, 131.69957, 134.107635, 131.99324, 132.580566, 133.872696, 134.009735, 133.833542, 138.806305, 137.51416, 138.356003, 140.783661, 140.19632, 136.691895, 138.66925, 136.02626, 139.824341, 140.313782, 140.15715, 142.251984, 142.819733, 143.739883, 147.244308, 148.321091, 148.360245, 147.929535, 148.790955, 147.322617, 150.787872, 153.235092, 147.537979, 144.562149, 139.276169, 139.139114, 144.092285, 149.143356, 153.979065, 150.380005, 148.679993, 150.520004, 147.699997, 151.899994, 152.419998, 152.059998, 155.399994, 156.320007, 154.960007, 158.860001, 155.740005, 155.039993, 155.100006, 155.559998, 159.399994], "trend_signal": [0.691286, 0.668, 0.641762, 0.636381, 0.628339, 0.701327, 0.610006, 0.641196, 0.322696, 0.434991, 0.342679, 0.355482, 0.284994, 0.31803, 0.316155, 0.325119, 0.34597, 0.60303, 0.633208, 0.624881, 0.633571, 0.649131, 0.674571, 0.643208, 0.641536, 0.643762, 0.650315, 0.656548, 0.667435, 0.677851, 0.67947, 0.688518, 0.693851, 0.728107, 0.727101, 0.668851, 0.683333, 0.627732, 0.665458, 0.663845, 0.691208, 0.713548, 0.675238, 0.72278, 0.726649, 0.661524, 0.653458, 0.700339, 0.635321, 0.658357, 0.637494, 0.680226, 0.702536, 0.5905, 0.591226, 0.638, 0.63322, 0.413804, 0.637923, 0.584631, 0.590839, 0.607905, 0.64678, 0.604857, 0.567048, 0.553982, 0.557637, 0.579083, 0.37728, 0.300679, 0.392381, 0.362357, 0.461631, 0.372351, 0.373107, 0.571667, 0.550476, 0.568506, 0.557774, 0.569024, 0.598161, 0.660786, 0.638089, 0.653006, 0.582607, 0.651214, 0.608988, 0.455548, 0.247988, 0.217738, 0.26028, 0.310054, 0.403565, 0.383554, 0.373113, 0.368863, 0.611208, 0.650679, 0.580161, 0.523899, 0.512833, 0.521595, 0.551964, 0.56378, 0.563595, 0.62919, 0.627185, 0.639768, 0.617625, 0.593649, 0.593292, 0.539298, 0.564357, 0.588696, 0.603911, 0.63175, 0.598208, 0.627851, 0.60806, 0.624435, 0.633702, 0.635631, 0.646845, 0.64503, 0.653613, 0.665113, 0.673905, 0.696982, 0.715589, 0.707214, 0.689298, 0.694857, 0.69619, 0.720899, 0.747006, 0.716869, 0.705411, 0.633542, 0.629155, 0.664702, 0.659339, 0.659345, 0.635661, 0.64603, 0.633304, 0.641786, 0.700488, 0.68497, 0.68681, 0.663929, 0.678732, 0.712554, 0.726232, 0.705685, 0.7005, 0.670952], "smoothed_trend_signal": [0.669001, 0.661851, 0.654671, 0.64736, 0.636801, 0.616494, 0.580661, 0.530044, 0.473166, 0.420888, 0.379933, 0.351871, 0.336721, 0.336042, 0.353096, 0.390256, 0.444715, 0.506336, 0.561796, 0.602374, 0.627365, 0.640802, 0.646926, 0.6489, 0.649455, 0.650898, 0.654443, 0.660059, 0.667042, 0.674717, 0.682705, 0.690453, 0.696469, 0.698387, 0.694579, 0.686057, 0.676563, 0.67049, 0.670332, 0.675571, 0.683511, 0.691037, 0.695749, 0.69615, 0.691904, 0.684295, 0.675683, 0.668089, 0.662567, 0.659243, 0.656849, 0.652581, 0.643947, 0.630897, 0.615354, 0.599492, 0.585962, 0.578416, 0.57912, 0.586306, 0.595165, 0.600816, 0.600024, 0.591691, 0.576287, 0.553826, 0.522963, 0.484123, 0.443595, 0.411831, 0.396161, 0.396475, 0.408669, 0.430072, 0.459396, 0.492946, 0.524447, 0.549671, 0.5694, 0.586919, 0.603489, 0.616812, 0.623067, 0.618931, 0.600977, 0.564839, 0.508647, 0.439375, 0.37389, 0.330316, 0.316748, 0.328101, 0.353333, 0.385251, 0.423249, 0.467035, 0.50972, 0.540067, 0.552044, 0.550213, 0.545156, 0.54529, 0.553187, 0.567152, 0.583811, 0.599224, 0.609524, 0.612204, 0.607349, 0.597737, 0.587804, 0.581961, 0.582642, 0.589085, 0.598069, 0.606278, 0.612272, 0.616637, 0.620748, 0.625539, 0.631122, 0.63717, 0.643533, 0.650531, 0.65874, 0.668391, 0.678788, 0.688273, 0.695112, 0.698889, 0.701067, 0.703785, 0.707672, 0.710646, 0.709054, 0.700604, 0.686741, 0.672107, 0.661208, 0.655295, 0.652454, 0.650403, 0.648826, 0.649269, 0.653266, 0.660477, 0.668394, 0.67409, 0.676499, 0.684199, 0.691676, 0.69888, 0.700142, 0.699398, 0.695873, 0.692775], "avg_distance": [-15.096382668318938, -14.758344523291445, -13.406197981558234, -13.786492687357283, -13.03998854441734, -14.927360954015349, -15.23723912888593, -15.51892940610694, -14.997789561697397, -18.533090097284564, -18.8288777199173, -16.1527491353904, -15.378078983916746, -13.05407985145228, -11.955462861986062, -10.87092585759831, -9.39200736915917, -8.025774803970707, -7.575051490489621, -7.4905436525262115, -8.1947965182743, -7.786330520361863, -9.20890566977711, -6.82855866950616, -7.166596814533656, -7.025757714299935, -6.3074301470530765, -5.744032987074882, -5.842620810116748, -5.448251402818928, -5.40598880367059, -4.6031473600835495, -4.15244140693573, -5.645433087279446, -5.9975625393418825, -7.489178224574735, -5.9865809963534335, -6.232193481852553, -3.1114222292713785, -2.6057323266743695, -2.1289632297097154, -2.2734359231763976, -0.4674208284519645, -2.215641864128869, -2.0567034842663214, -3.3714822860360205, -2.9235864424865183, -1.3776555580338665, -4.585122805367474, -4.137226961817972, -6.940143343789891, -6.997943441214203, -4.368401688413871, -2.2589815587370046, -1.2042854576448936, -4.397293056959399, -2.4034542522036864, -2.5623933868633304, 0.6161719247653624, -1.9989215019723627, -1.1175834245156766, -0.3807421940328111, -2.432362981082472, -4.310596307409869, -5.639830228416068, -6.246647091494849, -4.61401945749269, -3.949397213409897, -1.0886867723904605, -1.868891096191504, -4.4984381325715255, -3.6459914236603455, -3.5159610178794867, -3.2125552281299457, -1.796642672704583, 0.16828740317233343, 1.9887447855825895, 1.858714379801731, 4.1270449618485, 3.6791604402554925, 2.898967438410922, 1.7864667111119066, -0.29403940610649726, -0.019548383612526463, -1.7677573425358615, -9.916447186484072, -10.913361305282246, -7.648106037277906, -5.011941694733912, -1.6575026207399635, -0.8299853504034141, 2.450565126008209, 1.6526011812727275, 2.332351823604023, 3.6031923766663554, 1.9629111000837376, -0.43100337803567357, 0.854625914580752, 0.027096567490654463, 1.0762871785451167, 0.7659651829805156, 0.8398492517802286, -2.381594573429301, -0.7856553620018444, -0.5935466688414509, 1.2240538065503495, -0.3718854048771077, 0.07142655589222427, 1.0467225309875758, 1.1501591705912602, 1.0171692053865293, 4.770596290125026, 3.7952889930731795, 4.4307096470028835, 6.263098861948797, 5.819775579222993, 3.174645756741074, 4.667147573767771, 2.6722263899725736, 5.53900690925946, 5.908435556026155, 5.790210176868377, 7.37138480224888, 7.799920100217689, 8.49444665055239, 11.139576473034309, 11.952329157323904, 11.98188248292495, 11.656783824559826, 12.306981141290073, 11.198683879033519, 13.8142482991608, 15.661402854950765, 11.361238491795769, 9.115090641681592, 5.125248274091196, 5.021799557733942, 8.76043865771542, 12.57297239365601, 16.22295151683433, 13.50639147092045, 12.223227345628237, 13.61206230993616, 11.483529208126935, 14.653674758120042, 15.046172268613173, 14.77444531309452, 17.29546460344038, 17.989887746572588, 16.963363692390963, 19.907067848393904, 17.552103919753872, 17.02373689312463, 17.069034531406686, 17.416235158414857, 20.314652998092193], "avg_trend_signal": 0.5933428525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.63299432999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.36999369999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [133, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.669001", "trend_signal": "0.691286", "avg_distance": "-2.870743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.661851", "trend_signal": "0.668000", "avg_distance": "-2.484030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.654671", "trend_signal": "0.641762", "avg_distance": "-0.937182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.647360", "trend_signal": "0.636381", "avg_distance": "-1.372237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.636801", "trend_signal": "0.628339", "avg_distance": "-0.518240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.616494", "trend_signal": "0.701327", "avg_distance": "-2.677383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.580661", "trend_signal": "0.610006", "avg_distance": "-3.031882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.530044", "trend_signal": "0.641196", "avg_distance": "-3.354134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.473166", "trend_signal": "0.322696", "avg_distance": "-2.757953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.420888", "trend_signal": "0.434991", "avg_distance": "-6.802317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.379933", "trend_signal": "0.342679", "avg_distance": "-7.140696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351871", "trend_signal": "0.355482", "avg_distance": "-4.079221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.336721", "trend_signal": "0.284994", "avg_distance": "-3.193002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.336042", "trend_signal": "0.318030", "avg_distance": "-0.534360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.353096", "trend_signal": "0.316155", "avg_distance": "0.722451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.390256", "trend_signal": "0.325119", "avg_distance": "1.963155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.444715", "trend_signal": "0.345970", "avg_distance": "3.655030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.506336", "trend_signal": "0.603030", "avg_distance": "5.217992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.561796", "trend_signal": "0.633208", "avg_distance": "5.733617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.602374", "trend_signal": "0.624881", "avg_distance": "5.830293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.627365", "trend_signal": "0.633571", "avg_distance": "5.024632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640802", "trend_signal": "0.649131", "avg_distance": "5.491915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.646926", "trend_signal": "0.674571", "avg_distance": "3.864497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.648900", "trend_signal": "0.643208", "avg_distance": "6.587600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.649455", "trend_signal": "0.641536", "avg_distance": "6.200887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.650898", "trend_signal": "0.643762", "avg_distance": "6.362006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654443", "trend_signal": "0.650315", "avg_distance": "7.183769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.660059", "trend_signal": "0.656548", "avg_distance": "7.828292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.667042", "trend_signal": "0.667435", "avg_distance": "7.715508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.674717", "trend_signal": "0.677851", "avg_distance": "8.166664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.682705", "trend_signal": "0.679470", "avg_distance": "8.215012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.690453", "trend_signal": "0.688518", "avg_distance": "9.133458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.696469", "trend_signal": "0.693851", "avg_distance": "9.649063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.698387", "trend_signal": "0.728107", "avg_distance": "7.941089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694579", "trend_signal": "0.727101", "avg_distance": "7.538255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.686057", "trend_signal": "0.668851", "avg_distance": "5.831855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.676563", "trend_signal": "0.683333", "avg_distance": "7.550818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.670490", "trend_signal": "0.627732", "avg_distance": "7.269839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.670332", "trend_signal": "0.665458", "avg_distance": "10.839983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.675571", "trend_signal": "0.663845", "avg_distance": "11.418490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.683511", "trend_signal": "0.691208", "avg_distance": "11.963911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691037", "trend_signal": "0.713548", "avg_distance": "11.798635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.695749", "trend_signal": "0.675238", "avg_distance": "13.864706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.696150", "trend_signal": "0.722780", "avg_distance": "11.864751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.691904", "trend_signal": "0.726649", "avg_distance": "12.046576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.684295", "trend_signal": "0.661524", "avg_distance": "10.542476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.675683", "trend_signal": "0.653458", "avg_distance": "11.054867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.668089", "trend_signal": "0.700339", "avg_distance": "12.823403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.662567", "trend_signal": "0.635321", "avg_distance": "9.154078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659243", "trend_signal": "0.658357", "avg_distance": "9.666469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.656849", "trend_signal": "0.637494", "avg_distance": "6.459948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.652581", "trend_signal": "0.680226", "avg_distance": "6.393825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.643947", "trend_signal": "0.702536", "avg_distance": "9.402006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.630897", "trend_signal": "0.590500", "avg_distance": "11.815171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.615354", "trend_signal": "0.591226", "avg_distance": "13.021737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.599492", "trend_signal": "0.638000", "avg_distance": "9.368955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.585962", "trend_signal": "0.633220", "avg_distance": "11.649895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.578416", "trend_signal": "0.413804", "avg_distance": "11.468069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.579120", "trend_signal": "0.637923", "avg_distance": "15.104330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.586306", "trend_signal": "0.584631", "avg_distance": "12.112678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.595165", "trend_signal": "0.590839", "avg_distance": "13.120924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.600816", "trend_signal": "0.607905", "avg_distance": "13.963866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.600024", "trend_signal": "0.646780", "avg_distance": "11.616823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.591691", "trend_signal": "0.604857", "avg_distance": "9.468135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.576287", "trend_signal": "0.567048", "avg_distance": "7.947499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.553826", "trend_signal": "0.553982", "avg_distance": "7.253304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.522963", "trend_signal": "0.557637", "avg_distance": "9.121021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.484123", "trend_signal": "0.579083", "avg_distance": "9.881345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.443595", "trend_signal": "0.377280", "avg_distance": "13.153981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.411831", "trend_signal": "0.300679", "avg_distance": "12.261432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.396161", "trend_signal": "0.392381", "avg_distance": "9.253245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.396475", "trend_signal": "0.362357", "avg_distance": "10.228439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.408669", "trend_signal": "0.461631", "avg_distance": "10.377193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.430072", "trend_signal": "0.372351", "avg_distance": "10.724288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.459396", "trend_signal": "0.373107", "avg_distance": "12.344084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.492946", "trend_signal": "0.571667", "avg_distance": "14.591953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.524447", "trend_signal": "0.550476", "avg_distance": "16.674546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.549671", "trend_signal": "0.568506", "avg_distance": "16.525792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.569400", "trend_signal": "0.557774", "avg_distance": "19.120749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.586919", "trend_signal": "0.569024", "avg_distance": "18.608372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.603489", "trend_signal": "0.598161", "avg_distance": "17.715835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.616812", "trend_signal": "0.660786", "avg_distance": "16.443141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.623067", "trend_signal": "0.638089", "avg_distance": "14.063053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.618931", "trend_signal": "0.653006", "avg_distance": "14.377070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600977", "trend_signal": "0.582607", "avg_distance": "12.377128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.564839", "trend_signal": "0.651214", "avg_distance": "3.055073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.508647", "trend_signal": "0.608988", "avg_distance": "1.914609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.439375", "trend_signal": "0.455548", "avg_distance": "5.650043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.373890", "trend_signal": "0.247988", "avg_distance": "8.665800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.330316", "trend_signal": "0.217738", "avg_distance": "12.503259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.316748", "trend_signal": "0.260280", "avg_distance": "13.449934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.328101", "trend_signal": "0.310054", "avg_distance": "17.202865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.353333", "trend_signal": "0.403565", "avg_distance": "16.289999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.385251", "trend_signal": "0.383554", "avg_distance": "17.067630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.423249", "trend_signal": "0.373113", "avg_distance": "18.521464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.467035", "trend_signal": "0.368863", "avg_distance": "16.644992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.509720", "trend_signal": "0.611208", "avg_distance": "13.906367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.540067", "trend_signal": "0.650679", "avg_distance": "15.377120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.552044", "trend_signal": "0.580161", "avg_distance": "14.430431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.550213", "trend_signal": "0.523899", "avg_distance": "15.630699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.545156", "trend_signal": "0.512833", "avg_distance": "15.275693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.545290", "trend_signal": "0.521595", "avg_distance": "15.360216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.553187", "trend_signal": "0.551964", "avg_distance": "11.674902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.567152", "trend_signal": "0.563780", "avg_distance": "13.500648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.583811", "trend_signal": "0.563595", "avg_distance": "13.720419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.599224", "trend_signal": "0.629190", "avg_distance": "15.799743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.609524", "trend_signal": "0.627185", "avg_distance": "13.973998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.612204", "trend_signal": "0.639768", "avg_distance": "14.481144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607349", "trend_signal": "0.617625", "avg_distance": "15.596877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.597737", "trend_signal": "0.593649", "avg_distance": "15.715208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.587804", "trend_signal": "0.593292", "avg_distance": "15.563069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.581961", "trend_signal": "0.539298", "avg_distance": "19.856968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.582642", "trend_signal": "0.564357", "avg_distance": "18.741222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.589085", "trend_signal": "0.588696", "avg_distance": "19.468140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.598069", "trend_signal": "0.603911", "avg_distance": "21.564382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.606278", "trend_signal": "0.631750", "avg_distance": "21.057223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.612272", "trend_signal": "0.598208", "avg_distance": "18.031210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.616637", "trend_signal": "0.627851", "avg_distance": "19.738623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.620748", "trend_signal": "0.608060", "avg_distance": "17.456445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.625539", "trend_signal": "0.624435", "avg_distance": "20.736025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.631122", "trend_signal": "0.633702", "avg_distance": "21.158650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.637170", "trend_signal": "0.635631", "avg_distance": "21.023400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.643533", "trend_signal": "0.646845", "avg_distance": "22.832255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.650531", "trend_signal": "0.645030", "avg_distance": "23.322497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.658740", "trend_signal": "0.653613", "avg_distance": "24.117032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.668391", "trend_signal": "0.665113", "avg_distance": "27.143045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.678788", "trend_signal": "0.673905", "avg_distance": "28.072830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.688273", "trend_signal": "0.696982", "avg_distance": "28.106638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.695112", "trend_signal": "0.715589", "avg_distance": "27.734727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.698889", "trend_signal": "0.707214", "avg_distance": "28.478549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.701067", "trend_signal": "0.689298", "avg_distance": "27.210664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.703785", "trend_signal": "0.694857", "avg_distance": "30.202855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.707672", "trend_signal": "0.696190", "avg_distance": "32.315989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.710646", "trend_signal": "0.720899", "avg_distance": "27.396625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.709054", "trend_signal": "0.747006", "avg_distance": "24.827045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.700604", "trend_signal": "0.716869", "avg_distance": "20.262688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.686741", "trend_signal": "0.705411", "avg_distance": "20.144343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.672107", "trend_signal": "0.633542", "avg_distance": "24.421325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661208", "trend_signal": "0.629155", "avg_distance": "28.782842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.655295", "trend_signal": "0.664702", "avg_distance": "32.958397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652454", "trend_signal": "0.659339", "avg_distance": "29.850668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.650403", "trend_signal": "0.659345", "avg_distance": "28.382736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.648826", "trend_signal": "0.635661", "avg_distance": "29.971555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.649269", "trend_signal": "0.646030", "avg_distance": "27.536525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.653266", "trend_signal": "0.633304", "avg_distance": "31.163154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660477", "trend_signal": "0.641786", "avg_distance": "31.612169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.668394", "trend_signal": "0.700488", "avg_distance": "31.301314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.674090", "trend_signal": "0.684970", "avg_distance": "34.185346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.676499", "trend_signal": "0.686810", "avg_distance": "34.979762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.684199", "trend_signal": "0.663929", "avg_distance": "33.393829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.691676", "trend_signal": "0.678732", "avg_distance": "36.617563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.698880", "trend_signal": "0.712554", "avg_distance": "33.803016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.700142", "trend_signal": "0.726232", "avg_distance": "33.059107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699398", "trend_signal": "0.705685", "avg_distance": "33.110611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.695873", "trend_signal": "0.700500", "avg_distance": "33.505388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.692775", "trend_signal": "0.670952", "avg_distance": "36.800966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cac1260-7c54-4f36-9b55-8b2e34430293/", "share_image": "https://sharemaestro.com/terminal/5cac1260-7c54-4f36-9b55-8b2e34430293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}