{"ticker": {"uuid": "5cac1260-7c54-4f36-9b55-8b2e34430293", "symbol": "QUED", "name": "BNP Paribas Easy Quality Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUED rose 5.44%, moving from 144.56 to 152.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.42"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.279999, "high": 154.179993, "low": 151.259995, "close": 152.419998, "volume": 4}, "trend_line": 145.727203, "activity_lines": {"activity_5": 150.834664, "activity_10": 150.203453, "activity_20": 148.632537, "activity_30": 147.703119}, "trend_signal": 1, "fair_value": 129.843139, "relative_strength": 3.782601, "rate_of_change": 0.2803858446023831, "market_dynamics": -0.169361, "expectation": {"probability": 57.3399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.668632, "high": 114.724611, "low": 113.679613, "close": 114.183449, "volume": 0}, "trend_line": 108.952738, "activity_lines": {"activity_5": 114.297902, "activity_10": 114.040066, "activity_20": 112.333155, "activity_30": 110.932539}, "trend_signal": 1, "fair_value": 105.57564, "relative_strength": -2.290784, "rate_of_change": 0.31196374843434005, "market_dynamics": 0.826745, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.724604, "high": 116.161465, "low": 114.407379, "close": 115.788254, "volume": 160}, "trend_line": 109.372947, "activity_lines": {"activity_5": 114.791783, "activity_10": 114.436008, "activity_20": 112.779749, "activity_30": 111.37354}, "trend_signal": 1, "fair_value": 105.791889, "relative_strength": -3.356096, "rate_of_change": 0.3856800735012275, "market_dynamics": 0.991332, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.228442, "high": 115.228442, "low": 111.776255, "close": 112.205444, "volume": 0}, "trend_line": 109.601001, "activity_lines": {"activity_5": 113.984408, "activity_10": 114.090828, "activity_20": 112.8515, "activity_30": 111.556282}, "trend_signal": 1, "fair_value": 105.956771, "relative_strength": -3.142503, "rate_of_change": 0.20851042808602405, "market_dynamics": 0.863302, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.429373, "high": 114.407379, "low": 111.682947, "close": 114.407379, "volume": 41}, "trend_line": 109.863059, "activity_lines": {"activity_5": 114.07771, "activity_10": 114.163095, "activity_20": 113.124622, "activity_30": 111.866371}, "trend_signal": 1, "fair_value": 106.135768, "relative_strength": -3.070654, "rate_of_change": 0.23910183083091582, "market_dynamics": 0.736643, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.724603, "high": 114.724603, "low": 110.992508, "close": 111.253754, "volume": 2}, "trend_line": 110.05636, "activity_lines": {"activity_5": 113.084972, "activity_10": 113.640941, "activity_20": 113.069054, "activity_30": 111.956093}, "trend_signal": 1, "fair_value": 106.281596, "relative_strength": -2.325102, "rate_of_change": 0.17594722171352525, "market_dynamics": 0.26418, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.86189, "high": 115.209779, "low": 110.86189, "close": 115.02317, "volume": 574}, "trend_line": 110.494703, "activity_lines": {"activity_5": 113.570143, "activity_10": 113.843831, "activity_20": 113.366421, "activity_30": 112.276532}, "trend_signal": 1, "fair_value": 106.451586, "relative_strength": -2.00831, "rate_of_change": 0.3982895672726259, "market_dynamics": -0.138159, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.183449, "high": 115.8629, "low": 113.86623, "close": 115.8629, "volume": 0}, "trend_line": 110.953157, "activity_lines": {"activity_5": 114.279243, "activity_10": 114.178702, "activity_20": 113.712398, "activity_30": 112.622867}, "trend_signal": 1, "fair_value": 106.626959, "relative_strength": -1.581325, "rate_of_change": 0.4149103871522269, "market_dynamics": -0.251067, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.75094, "high": 117.337074, "low": 114.855226, "close": 117.09449, "volume": 620}, "trend_line": 111.459331, "activity_lines": {"activity_5": 115.393896, "activity_10": 114.706964, "activity_20": 114.146972, "activity_30": 113.019082}, "trend_signal": 1, "fair_value": 106.810226, "relative_strength": -2.113013, "rate_of_change": 0.45620513528966233, "market_dynamics": -0.253679, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.206451, "high": 117.822243, "low": 114.276759, "close": 114.743271, "volume": 2}, "trend_line": 111.75804, "activity_lines": {"activity_5": 115.398874, "activity_10": 114.764303, "activity_20": 114.312236, "activity_30": 113.23095}, "trend_signal": 1, "fair_value": 106.976097, "relative_strength": -0.838525, "rate_of_change": 0.2679981992714348, "market_dynamics": -0.118585, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.612635, "high": 116.982521, "low": 114.537999, "close": 115.601654, "volume": 94}, "trend_line": 112.045968, "activity_lines": {"activity_5": 115.667586, "activity_10": 114.962105, "activity_20": 114.513808, "activity_30": 113.478925}, "trend_signal": 1, "fair_value": 107.12754, "relative_strength": 0.753494, "rate_of_change": 0.2576351553767478, "market_dynamics": -0.22628, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.545673, "high": 116.049496, "low": 112.336064, "close": 112.485344, "volume": 160}, "trend_line": 112.214867, "activity_lines": {"activity_5": 114.607669, "activity_10": 114.574645, "activity_20": 114.373646, "activity_30": 113.507271}, "trend_signal": 1, "fair_value": 107.259007, "relative_strength": -0.210866, "rate_of_change": 0.15074081023602395, "market_dynamics": -0.379893, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.839901, "high": 114.705954, "low": 112.727936, "close": 112.933205, "volume": 160}, "trend_line": 112.355059, "activity_lines": {"activity_5": 113.866226, "activity_10": 114.299488, "activity_20": 114.269326, "activity_30": 113.553616}, "trend_signal": 1, "fair_value": 107.393345, "relative_strength": -0.016104, "rate_of_change": 0.12493175258141062, "market_dynamics": -0.727333, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.810248, "high": 115.153794, "low": 113.493017, "close": 114.724609, "volume": 5}, "trend_line": 112.497388, "activity_lines": {"activity_5": 113.917232, "activity_10": 114.401952, "activity_20": 114.325717, "activity_30": 113.70649}, "trend_signal": 1, "fair_value": 107.539609, "relative_strength": 0.315997, "rate_of_change": 0.12667787393534607, "market_dynamics": -0.759059, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.508348, "high": 115.657628, "low": 113.474351, "close": 114.220772, "volume": 2}, "trend_line": 112.689589, "activity_lines": {"activity_5": 113.958284, "activity_10": 114.367005, "activity_20": 114.326606, "activity_30": 113.817676}, "trend_signal": 1, "fair_value": 107.682644, "relative_strength": 0.610487, "rate_of_change": 0.17084930007441346, "market_dynamics": -0.892395, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.593985, "high": 116.142809, "low": 112.727935, "close": 115.209785, "volume": 0}, "trend_line": 112.863849, "activity_lines": {"activity_5": 114.36384, "activity_10": 114.515272, "activity_20": 114.417065, "activity_30": 113.980269}, "trend_signal": 1, "fair_value": 107.832018, "relative_strength": 0.580273, "rate_of_change": 0.15463717770769744, "market_dynamics": -0.822536, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.13514, "high": 115.13514, "low": 112.504016, "close": 112.709282, "volume": 812}, "trend_line": 113.006273, "activity_lines": {"activity_5": 113.962019, "activity_10": 114.136974, "activity_20": 114.26094, "activity_30": 113.970297}, "trend_signal": 1, "fair_value": 107.965363, "relative_strength": 0.580839, "rate_of_change": 0.12619098255278466, "market_dynamics": -0.805321, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.466695, "high": 113.101145, "low": 111.160458, "close": 112.298744, "volume": 37}, "trend_line": 113.088346, "activity_lines": {"activity_5": 113.408424, "activity_10": 113.726104, "activity_20": 114.071314, "activity_30": 113.92465}, "trend_signal": 1, "fair_value": 108.10272, "relative_strength": 1.403981, "rate_of_change": 0.07262694169199642, "market_dynamics": -0.911328, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.597305, "high": 112.951851, "low": 109.667627, "close": 111.925529, "volume": 6}, "trend_line": 113.233737, "activity_lines": {"activity_5": 112.772721, "activity_10": 113.312179, "activity_20": 113.855118, "activity_30": 113.84963}, "trend_signal": 0, "fair_value": 108.237685, "relative_strength": 2.175228, "rate_of_change": 0.12856408740826716, "market_dynamics": -1.030329, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.981517, "high": 114.276758, "low": 111.570992, "close": 112.615967, "volume": 2}, "trend_line": 113.48093, "activity_lines": {"activity_5": 112.553769, "activity_10": 113.117769, "activity_20": 113.717919, "activity_30": 113.809774}, "trend_signal": 0, "fair_value": 108.377075, "relative_strength": 3.109537, "rate_of_change": 0.21830331361402988, "market_dynamics": -1.093907, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.989183, "high": 112.989183, "low": 107.93219, "close": 107.93219, "volume": 0}, "trend_line": 113.539876, "activity_lines": {"activity_5": 110.880545, "activity_10": 112.110442, "activity_20": 113.140688, "activity_30": 113.45179}, "trend_signal": 0, "fair_value": 108.489099, "relative_strength": 1.436298, "rate_of_change": 0.05194352919032822, "market_dynamics": -1.221444, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.044167, "high": 108.622634, "low": 107.148457, "close": 107.540321, "volume": 0}, "trend_line": 113.422728, "activity_lines": {"activity_5": 109.561871, "activity_10": 111.171311, "activity_20": 112.55777, "activity_30": 113.064722}, "trend_signal": 0, "fair_value": 108.59861, "relative_strength": 1.841157, "rate_of_change": -0.10317784740226442, "market_dynamics": -1.278482, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.268092, "high": 111.533667, "low": 107.988182, "close": 111.085808, "volume": 2}, "trend_line": 113.430431, "activity_lines": {"activity_5": 109.769624, "activity_10": 110.966723, "activity_20": 112.344151, "activity_30": 112.913953}, "trend_signal": 0, "fair_value": 108.736496, "relative_strength": 1.729292, "rate_of_change": 0.0067914078031981765, "market_dynamics": -1.245312, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.328399, "high": 113.045166, "low": 110.320737, "close": 112.112144, "volume": 396}, "trend_line": 113.395981, "activity_lines": {"activity_5": 110.400351, "activity_10": 110.982331, "activity_20": 112.250671, "activity_30": 112.828903}, "trend_signal": 0, "fair_value": 108.844644, "relative_strength": 2.352182, "rate_of_change": -0.030371038614842732, "market_dynamics": -1.12506, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.895885, "high": 115.713605, "low": 112.895885, "close": 115.191124, "volume": 0}, "trend_line": 113.46067, "activity_lines": {"activity_5": 112.044963, "activity_10": 111.605253, "activity_20": 112.450872, "activity_30": 112.944718}, "trend_signal": 0, "fair_value": 108.965554, "relative_strength": 0.616224, "rate_of_change": 0.057046995342795365, "market_dynamics": -0.832084, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.097819, "high": 116.646629, "low": 115.097819, "close": 116.646629, "volume": 0}, "trend_line": 113.567657, "activity_lines": {"activity_5": 114.003067, "activity_10": 112.475169, "activity_20": 112.78596, "activity_30": 113.150264}, "trend_signal": 0, "fair_value": 109.097123, "relative_strength": 1.177836, "rate_of_change": 0.09429434886996853, "market_dynamics": -0.359061, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.721279, "high": 118.083488, "low": 115.247089, "close": 118.083488, "volume": 2}, "trend_line": 113.70761, "activity_lines": {"activity_5": 115.859162, "activity_10": 113.580208, "activity_20": 113.232212, "activity_30": 113.441608}, "trend_signal": 0, "fair_value": 109.240006, "relative_strength": 0.160621, "rate_of_change": 0.123233149029398, "market_dynamics": 0.149579, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.083488, "high": 120.042854, "low": 118.083488, "close": 120.042854, "volume": 0}, "trend_line": 113.902924, "activity_lines": {"activity_5": 117.6655, "activity_10": 114.943783, "activity_20": 113.850497, "activity_30": 113.850333}, "trend_signal": 0, "fair_value": 109.396667, "relative_strength": -0.328212, "rate_of_change": 0.17176862656773476, "market_dynamics": 0.500705, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.210787, "high": 122.487368, "low": 120.0615, "close": 121.852913, "volume": 41}, "trend_line": 114.141156, "activity_lines": {"activity_5": 119.478055, "activity_10": 116.495657, "activity_20": 114.621264, "activity_30": 114.363236}, "trend_signal": 1, "fair_value": 109.555187, "relative_strength": 1.237519, "rate_of_change": 0.20915354201091135, "market_dynamics": 0.842569, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.684965, "high": 122.599327, "low": 121.610321, "close": 122.45005, "volume": 0}, "trend_line": 114.426662, "activity_lines": {"activity_5": 120.840271, "activity_10": 117.975603, "activity_20": 115.426242, "activity_30": 114.899294}, "trend_signal": 1, "fair_value": 109.720082, "relative_strength": 2.007823, "rate_of_change": 0.2501341409228395, "market_dynamics": 0.976316, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.468702, "high": 122.860567, "low": 122.151474, "close": 122.562004, "volume": 1}, "trend_line": 114.692884, "activity_lines": {"activity_5": 121.755877, "activity_10": 119.297104, "activity_20": 116.205183, "activity_30": 115.424154}, "trend_signal": 1, "fair_value": 109.876947, "relative_strength": 1.824756, "rate_of_change": 0.2326573154777628, "market_dynamics": 1.051378, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.140485, "high": 123.140485, "low": 120.714631, "close": 121.62899, "volume": 2}, "trend_line": 114.941069, "activity_lines": {"activity_5": 121.96612, "activity_10": 120.182969, "activity_20": 116.862121, "activity_30": 115.871645}, "trend_signal": 1, "fair_value": 110.016317, "relative_strength": 1.983911, "rate_of_change": 0.2163909314548166, "market_dynamics": 1.040583, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.554347, "high": 122.692635, "low": 121.069168, "close": 122.170143, "volume": 1}, "trend_line": 115.153799, "activity_lines": {"activity_5": 122.12038, "activity_10": 120.911067, "activity_20": 117.527057, "activity_30": 116.338037}, "trend_signal": 1, "fair_value": 110.161923, "relative_strength": 1.700125, "rate_of_change": 0.18507745042810386, "market_dynamics": 0.978157, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.300758, "high": 122.300758, "low": 119.837588, "close": 120.285431, "volume": 0}, "trend_line": 115.423131, "activity_lines": {"activity_5": 121.504584, "activity_10": 121.094958, "activity_20": 117.96851, "activity_30": 116.66911}, "trend_signal": 1, "fair_value": 110.296777, "relative_strength": 1.002456, "rate_of_change": 0.23388894012953185, "market_dynamics": 0.864524, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.013189, "high": 123.439049, "low": 120.602654, "close": 123.439049, "volume": 41}, "trend_line": 115.724187, "activity_lines": {"activity_5": 122.044492, "activity_10": 121.703628, "activity_20": 118.683828, "activity_30": 117.186266}, "trend_signal": 1, "fair_value": 110.463582, "relative_strength": 1.140587, "rate_of_change": 0.2608281350468674, "market_dynamics": 0.859112, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.495033, "high": 124.148152, "low": 122.991211, "close": 122.991211, "volume": 42}, "trend_line": 116.115436, "activity_lines": {"activity_5": 122.369188, "activity_10": 122.080911, "activity_20": 119.312599, "activity_30": 117.655106}, "trend_signal": 1, "fair_value": 110.60958, "relative_strength": 0.995006, "rate_of_change": 0.33808749073346434, "market_dynamics": 0.894643, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.009852, "high": 123.588333, "low": 122.82325, "close": 123.177803, "volume": 16}, "trend_line": 116.387257, "activity_lines": {"activity_5": 122.727467, "activity_10": 122.376763, "activity_20": 119.922085, "activity_30": 118.110743}, "trend_signal": 1, "fair_value": 110.749356, "relative_strength": 1.046763, "rate_of_change": 0.23409549097331275, "market_dynamics": 0.91916, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.606991, "high": 124.129478, "low": 122.207451, "close": 124.129478, "volume": 25}, "trend_line": 116.662809, "activity_lines": {"activity_5": 123.299718, "activity_10": 122.753024, "activity_20": 120.572358, "activity_30": 118.610241}, "trend_signal": 1, "fair_value": 110.894236, "relative_strength": 0.651884, "rate_of_change": 0.23675444125295475, "market_dynamics": 1.085489, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.110823, "high": 125.230448, "low": 123.177803, "close": 124.8759, "volume": 0}, "trend_line": 116.92219, "activity_lines": {"activity_5": 123.990153, "activity_10": 123.190695, "activity_20": 121.237381, "activity_30": 119.140118}, "trend_signal": 1, "fair_value": 111.059733, "relative_strength": -0.508199, "rate_of_change": 0.22233392305855137, "market_dynamics": 1.090119, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.651993, "high": 124.745285, "low": 123.980217, "close": 124.745285, "volume": 0}, "trend_line": 117.25559, "activity_lines": {"activity_5": 124.331018, "activity_10": 123.549655, "activity_20": 121.828296, "activity_30": 119.644834}, "trend_signal": 1, "fair_value": 111.220408, "relative_strength": -2.377314, "rate_of_change": 0.2851468998314156, "market_dynamics": 1.003845, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.782603, "high": 125.883568, "low": 124.185471, "close": 125.267776, "volume": 39}, "trend_line": 117.577794, "activity_lines": {"activity_5": 124.758965, "activity_10": 123.961882, "activity_20": 122.411214, "activity_30": 120.161749}, "trend_signal": 1, "fair_value": 111.360737, "relative_strength": -2.421142, "rate_of_change": 0.27478775212337364, "market_dynamics": 0.954259, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.577342, "high": 126.219464, "low": 124.484034, "close": 125.323769, "volume": 0}, "trend_line": 118.005742, "activity_lines": {"activity_5": 125.053805, "activity_10": 124.335093, "activity_20": 122.916914, "activity_30": 120.661489}, "trend_signal": 1, "fair_value": 111.498879, "relative_strength": -3.006985, "rate_of_change": 0.36397008775313533, "market_dynamics": 0.695209, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.491709, "high": 126.611328, "low": 124.670642, "close": 126.387405, "volume": 0}, "trend_line": 118.454215, "activity_lines": {"activity_5": 125.560127, "activity_10": 124.834515, "activity_20": 123.439229, "activity_30": 121.202242}, "trend_signal": 1, "fair_value": 111.633099, "relative_strength": -3.590541, "rate_of_change": 0.3800433711098626, "market_dynamics": 0.486801, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.200785, "high": 127.133823, "low": 125.529007, "close": 126.98455, "volume": 1}, "trend_line": 118.86288, "activity_lines": {"activity_5": 126.114968, "activity_10": 125.365831, "activity_20": 123.945551, "activity_30": 121.752586}, "trend_signal": 1, "fair_value": 111.762621, "relative_strength": -4.575113, "rate_of_change": 0.34499827633824526, "market_dynamics": 0.39154, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.413741, "high": 127.413741, "low": 124.651976, "close": 125.006516, "volume": 0}, "trend_line": 119.222405, "activity_lines": {"activity_5": 125.869887, "activity_10": 125.415703, "activity_20": 124.192667, "activity_30": 122.148949}, "trend_signal": 1, "fair_value": 111.872045, "relative_strength": -4.362226, "rate_of_change": 0.30247037594915316, "market_dynamics": 0.128681, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.00652, "high": 125.883565, "low": 124.372081, "close": 124.540009, "volume": 0}, "trend_line": 119.533412, "activity_lines": {"activity_5": 125.451889, "activity_10": 125.352256, "activity_20": 124.348615, "activity_30": 122.492021}, "trend_signal": 1, "fair_value": 111.971392, "relative_strength": -3.363941, "rate_of_change": 0.26086288059698476, "market_dynamics": -0.023027, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.857247, "high": 125.361073, "low": 122.391553, "close": 122.563828, "volume": 0}, "trend_line": 119.861897, "activity_lines": {"activity_5": 124.423682, "activity_10": 124.901343, "activity_20": 124.278767, "activity_30": 122.687531}, "trend_signal": 1, "fair_value": 112.058182, "relative_strength": -3.805874, "rate_of_change": 0.27480600988784676, "market_dynamics": -0.331895, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.520913, "high": 125.20538, "low": 122.965805, "close": 124.554558, "volume": 0}, "trend_line": 120.270424, "activity_lines": {"activity_5": 124.243047, "activity_10": 124.823544, "activity_20": 124.377177, "activity_30": 122.990284}, "trend_signal": 1, "fair_value": 112.158988, "relative_strength": -4.455818, "rate_of_change": 0.3408314153412794, "market_dynamics": -0.547456, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.899104, "high": 124.975677, "low": 123.176361, "close": 124.229156, "volume": 0}, "trend_line": 120.680545, "activity_lines": {"activity_5": 124.076135, "activity_10": 124.678852, "activity_20": 124.423113, "activity_30": 123.245686}, "trend_signal": 1, "fair_value": 112.245033, "relative_strength": -3.801211, "rate_of_change": 0.34099904728031016, "market_dynamics": -0.68491, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.592836, "high": 128.421162, "low": 124.592836, "close": 128.363739, "volume": 0}, "trend_line": 121.205471, "activity_lines": {"activity_5": 125.471111, "activity_10": 125.297662, "activity_20": 124.851502, "activity_30": 123.741376}, "trend_signal": 1, "fair_value": 112.358826, "relative_strength": -4.596943, "rate_of_change": 0.4349715192287272, "market_dynamics": -0.542546, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.727443, "high": 129.83765, "low": 128.478607, "close": 129.033707, "volume": 0}, "trend_line": 121.908855, "activity_lines": {"activity_5": 126.865594, "activity_10": 125.972494, "activity_20": 125.315538, "activity_30": 124.246423}, "trend_signal": 1, "fair_value": 112.46752, "relative_strength": -3.709594, "rate_of_change": 0.580323639021212, "market_dynamics": -0.216161, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.225132, "high": 130.220486, "low": 128.861425, "close": 129.665359, "volume": 6}, "trend_line": 122.646356, "activity_lines": {"activity_5": 128.171047, "activity_10": 126.693701, "activity_20": 125.808914, "activity_30": 124.746843}, "trend_signal": 1, "fair_value": 112.57551, "relative_strength": -3.132012, "rate_of_change": 0.6049609767887613, "market_dynamics": 0.067735, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.569669, "high": 130.239628, "low": 128.229752, "close": 129.473953, "volume": 8}, "trend_line": 123.259294, "activity_lines": {"activity_5": 128.939264, "activity_10": 127.301168, "activity_20": 126.245792, "activity_30": 125.187333}, "trend_signal": 1, "fair_value": 112.676048, "relative_strength": -2.216678, "rate_of_change": 0.4997604657736425, "market_dynamics": 0.413773, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.603318, "high": 132.479193, "low": 129.320814, "close": 131.866669, "volume": 11}, "trend_line": 123.917778, "activity_lines": {"activity_5": 130.177092, "activity_10": 128.287555, "activity_20": 126.875768, "activity_30": 125.742648}, "trend_signal": 1, "fair_value": 112.782643, "relative_strength": -0.713886, "rate_of_change": 0.5342266523123209, "market_dynamics": 0.650111, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.27327, "high": 132.115494, "low": 129.550522, "close": 129.550522, "volume": 0}, "trend_line": 124.396425, "activity_lines": {"activity_5": 130.133705, "activity_10": 128.76406, "activity_20": 127.230009, "activity_30": 126.10605}, "trend_signal": 1, "fair_value": 112.879032, "relative_strength": 0.518948, "rate_of_change": 0.3862617678635225, "market_dynamics": 0.645601, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.952498, "high": 130.833008, "low": 129.397389, "close": 129.761093, "volume": 0}, "trend_line": 124.833574, "activity_lines": {"activity_5": 130.081388, "activity_10": 129.196231, "activity_20": 127.575203, "activity_30": 126.452158}, "trend_signal": 1, "fair_value": 112.966245, "relative_strength": -0.227855, "rate_of_change": 0.35141604752709343, "market_dynamics": 0.569452, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.684512, "high": 130.756439, "low": 128.019196, "close": 128.019196, "volume": 1}, "trend_line": 125.164764, "activity_lines": {"activity_5": 129.399947, "activity_10": 129.216765, "activity_20": 127.722264, "activity_30": 126.657682}, "trend_signal": 1, "fair_value": 113.037539, "relative_strength": -1.938432, "rate_of_change": 0.26530522950501, "market_dynamics": 0.366515, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.091125, "high": 129.244257, "low": 126.966401, "close": 128.612595, "volume": 0}, "trend_line": 125.450422, "activity_lines": {"activity_5": 129.02605, "activity_10": 129.246001, "activity_20": 127.902785, "activity_30": 126.880123}, "trend_signal": 1, "fair_value": 113.111391, "relative_strength": -2.719523, "rate_of_change": 0.22822557313334443, "market_dynamics": 0.02209, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.459458, "high": 130.660736, "low": 127.65551, "close": 130.660736, "volume": 0}, "trend_line": 125.744016, "activity_lines": {"activity_5": 129.39229, "activity_10": 129.573845, "activity_20": 128.257019, "activity_30": 127.216272}, "trend_signal": 1, "fair_value": 113.199505, "relative_strength": -2.562773, "rate_of_change": 0.2340318950860116, "market_dynamics": 0.018556, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.297038, "high": 130.297038, "low": 126.411293, "close": 126.411293, "volume": 0}, "trend_line": 125.876057, "activity_lines": {"activity_5": 128.422445, "activity_10": 129.012124, "activity_20": 128.178997, "activity_30": 127.259322}, "trend_signal": 1, "fair_value": 113.248608, "relative_strength": -2.688537, "rate_of_change": 0.10500778025095124, "market_dynamics": -0.267482, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.062098, "high": 128.172323, "low": 124.860839, "close": 127.004692, "volume": 0}, "trend_line": 126.024147, "activity_lines": {"activity_5": 127.859682, "activity_10": 128.593793, "activity_20": 128.149557, "activity_30": 127.332137}, "trend_signal": 1, "fair_value": 113.30706, "relative_strength": -3.480082, "rate_of_change": 0.11764747286292601, "market_dynamics": -0.413284, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.330091, "high": 128.899704, "low": 123.291222, "close": 123.291222, "volume": 0}, "trend_line": 126.079555, "activity_lines": {"activity_5": 126.242855, "activity_10": 127.537177, "activity_20": 127.758181, "activity_30": 127.15582}, "trend_signal": 1, "fair_value": 113.329825, "relative_strength": -2.233826, "rate_of_change": 0.04396617737075412, "market_dynamics": -0.693749, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.577736, "high": 123.32949, "low": 119.577736, "close": 123.214645, "volume": 9}, "trend_line": 126.114372, "activity_lines": {"activity_5": 124.915701, "activity_10": 126.582531, "activity_20": 127.369191, "activity_30": 126.970987}, "trend_signal": 0, "fair_value": 113.344629, "relative_strength": -2.542769, "rate_of_change": 0.027615103812829823, "market_dynamics": -1.032686, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.712321, "high": 126.75584, "low": 123.023224, "close": 126.698418, "volume": 8}, "trend_line": 126.328138, "activity_lines": {"activity_5": 125.109668, "activity_10": 126.375104, "activity_20": 127.327097, "activity_30": 127.008667}, "trend_signal": 0, "fair_value": 113.3855, "relative_strength": -2.985843, "rate_of_change": 0.16950169644423443, "market_dynamics": -1.021961, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.717552, "high": 129.493103, "low": 126.717552, "close": 129.493103, "volume": 0}, "trend_line": 126.52994, "activity_lines": {"activity_5": 126.499351, "activity_10": 126.76977, "activity_20": 127.552526, "activity_30": 127.212858}, "trend_signal": 0, "fair_value": 113.438174, "relative_strength": -2.4269, "rate_of_change": 0.1597443001970002, "market_dynamics": -1.012847, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.607943, "high": 131.158408, "low": 129.091134, "close": 130.890427, "volume": 0}, "trend_line": 126.793247, "activity_lines": {"activity_5": 128.149354, "activity_10": 127.419538, "activity_20": 127.889669, "activity_30": 127.49418}, "trend_signal": 1, "fair_value": 113.499579, "relative_strength": -2.718405, "rate_of_change": 0.20809857334951518, "market_dynamics": -0.772863, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.426414, "high": 131.579521, "low": 126.660141, "close": 126.660141, "volume": 1}, "trend_line": 126.909325, "activity_lines": {"activity_5": 128.130214, "activity_10": 127.279631, "activity_20": 127.793688, "activity_30": 127.485593}, "trend_signal": 1, "fair_value": 113.536922, "relative_strength": -2.662126, "rate_of_change": 0.09154903967401488, "market_dynamics": -0.74151, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.253534, "high": 129.301697, "low": 127.062111, "close": 129.301697, "volume": 0}, "trend_line": 127.081732, "activity_lines": {"activity_5": 128.766997, "activity_10": 127.644716, "activity_20": 127.929777, "activity_30": 127.639939}, "trend_signal": 1, "fair_value": 113.597763, "relative_strength": -2.656434, "rate_of_change": 0.13585053738171474, "market_dynamics": -0.705236, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.033706, "high": 131.464687, "low": 129.033706, "close": 129.091125, "volume": 20}, "trend_line": 127.222239, "activity_lines": {"activity_5": 128.927786, "activity_10": 127.958987, "activity_20": 128.023206, "activity_30": 127.769578}, "trend_signal": 1, "fair_value": 113.659177, "relative_strength": -2.830172, "rate_of_change": 0.11056427842831061, "market_dynamics": -0.484404, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.861414, "high": 133.302277, "low": 128.861414, "close": 133.302277, "volume": 1}, "trend_line": 127.507473, "activity_lines": {"activity_5": 130.332779, "activity_10": 129.06746, "activity_20": 128.494546, "activity_30": 128.161838}, "trend_signal": 1, "fair_value": 113.770448, "relative_strength": -3.424837, "rate_of_change": 0.22420136781274744, "market_dynamics": -0.247642, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.862023, "high": 132.862023, "low": 129.607942, "close": 129.837646, "volume": 2}, "trend_line": 127.659802, "activity_lines": {"activity_5": 130.32895, "activity_10": 129.420709, "activity_20": 128.612403, "activity_30": 128.312172}, "trend_signal": 1, "fair_value": 113.860303, "relative_strength": -4.054334, "rate_of_change": 0.11946672333471356, "market_dynamics": 0.021149, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.277892, "high": 131.005295, "low": 128.631717, "close": 131.005295, "volume": 0}, "trend_line": 127.849186, "activity_lines": {"activity_5": 130.784522, "activity_10": 129.93475, "activity_20": 128.837637, "activity_30": 128.52801}, "trend_signal": 1, "fair_value": 113.93976, "relative_strength": -4.285233, "rate_of_change": 0.14835053558989855, "market_dynamics": 0.240805, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.081859, "high": 132.823735, "low": 130.220484, "close": 131.981506, "volume": 0}, "trend_line": 128.035656, "activity_lines": {"activity_5": 131.275822, "activity_10": 130.486028, "activity_20": 129.149462, "activity_30": 128.794611}, "trend_signal": 1, "fair_value": 114.018005, "relative_strength": -4.81276, "rate_of_change": 0.14585153479192717, "market_dynamics": 0.302593, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.962371, "high": 131.962371, "low": 128.708288, "close": 129.263397, "volume": 9}, "trend_line": 128.111617, "activity_lines": {"activity_5": 130.682431, "activity_10": 130.383707, "activity_20": 129.19048, "activity_30": 128.87382}, "trend_signal": 1, "fair_value": 114.085504, "relative_strength": -5.66989, "rate_of_change": 0.059328004692697965, "market_dynamics": 0.301372, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.741937, "high": 130.086487, "low": 125.320229, "close": 126.775002, "volume": 2}, "trend_line": 128.170567, "activity_lines": {"activity_5": 129.24809, "activity_10": 129.782314, "activity_20": 129.006903, "activity_30": 128.787587}, "trend_signal": 1, "fair_value": 114.120415, "relative_strength": -6.296752, "rate_of_change": 0.0460145624420696, "market_dynamics": 0.192061, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.660136, "high": 127.138672, "low": 124.497139, "close": 125.013954, "volume": 0}, "trend_line": 128.186365, "activity_lines": {"activity_5": 127.661885, "activity_10": 128.910151, "activity_20": 128.668825, "activity_30": 128.583935}, "trend_signal": 0, "fair_value": 114.138378, "relative_strength": -7.191766, "rate_of_change": 0.012325762747066215, "market_dynamics": -0.012645, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.20073, "high": 126.774985, "low": 123.501758, "close": 124.210007, "volume": 85}, "trend_line": 128.241238, "activity_lines": {"activity_5": 126.129277, "activity_10": 127.99866, "activity_20": 128.276786, "activity_30": 128.327396}, "trend_signal": 0, "fair_value": 114.151753, "relative_strength": -7.57085, "rate_of_change": 0.0428072049628795, "market_dynamics": -0.181759, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.286582, "high": 126.373009, "low": 122.697817, "close": 126.373009, "volume": 0}, "trend_line": 128.301853, "activity_lines": {"activity_5": 125.770689, "activity_10": 127.524991, "activity_20": 128.108886, "activity_30": 128.206865}, "trend_signal": 0, "fair_value": 114.209212, "relative_strength": -6.315515, "rate_of_change": 0.04726638711955067, "market_dynamics": -0.538533, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.832418, "high": 127.25354, "low": 125.741342, "close": 127.25354, "volume": 1}, "trend_line": 128.402666, "activity_lines": {"activity_5": 126.079511, "activity_10": 127.264667, "activity_20": 128.035511, "activity_30": 128.139232}, "trend_signal": 0, "fair_value": 114.270618, "relative_strength": -6.93935, "rate_of_change": 0.07857485893053819, "market_dynamics": -0.71594, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.272667, "high": 131.043579, "low": 127.272667, "close": 131.043579, "volume": 17}, "trend_line": 128.491994, "activity_lines": {"activity_5": 127.78567, "activity_10": 127.726852, "activity_20": 128.339317, "activity_30": 128.309613}, "trend_signal": 0, "fair_value": 114.33425, "relative_strength": -7.544588, "rate_of_change": 0.0695686489873931, "market_dynamics": -0.584538, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.885813, "high": 131.885813, "low": 130.009918, "close": 130.009918, "volume": 0}, "trend_line": 128.524534, "activity_lines": {"activity_5": 128.862703, "activity_10": 128.042165, "activity_20": 128.52262, "activity_30": 128.407544}, "trend_signal": 0, "fair_value": 114.401667, "relative_strength": -8.140245, "rate_of_change": 0.025324535005646447, "market_dynamics": -0.483527, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.875936, "high": 130.124786, "low": 125.18623, "close": 126.526138, "volume": 7}, "trend_line": 128.419893, "activity_lines": {"activity_5": 128.445413, "activity_10": 127.720932, "activity_20": 128.359824, "activity_30": 128.278615}, "trend_signal": 0, "fair_value": 114.43238, "relative_strength": -8.012108, "rate_of_change": -0.08141714017028583, "market_dynamics": -0.494338, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.124178, "high": 127.65551, "low": 126.124178, "close": 127.65551, "volume": 0}, "trend_line": 128.359278, "activity_lines": {"activity_5": 128.25017, "activity_10": 127.686478, "activity_20": 128.289183, "activity_30": 128.2293}, "trend_signal": 0, "fair_value": 114.461164, "relative_strength": -7.414406, "rate_of_change": -0.04720063113587296, "market_dynamics": -0.442534, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.196097, "high": 128.670013, "low": 126.813271, "close": 127.827782, "volume": 18}, "trend_line": 128.224649, "activity_lines": {"activity_5": 128.026852, "activity_10": 127.762001, "activity_20": 128.213802, "activity_30": 128.19501}, "trend_signal": 0, "fair_value": 114.50271, "relative_strength": -6.688889, "rate_of_change": -0.10488451017930288, "market_dynamics": -0.596408, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.191471, "high": 129.397388, "low": 128.191471, "close": 128.229752, "volume": 0}, "trend_line": 128.180623, "activity_lines": {"activity_5": 127.899241, "activity_10": 127.936712, "activity_20": 128.171325, "activity_30": 128.195339}, "trend_signal": 0, "fair_value": 114.569468, "relative_strength": -7.574354, "rate_of_change": -0.034335052069436614, "market_dynamics": -0.751449, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.483225, "high": 130.105637, "low": 126.660134, "close": 130.105637, "volume": 2}, "trend_line": 128.192108, "activity_lines": {"activity_5": 128.584513, "activity_10": 128.426043, "activity_20": 128.313521, "activity_30": 128.319534}, "trend_signal": 1, "fair_value": 114.656513, "relative_strength": -9.046028, "rate_of_change": 0.008960012622183391, "market_dynamics": -0.52759, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.990782, "high": 133.187433, "low": 129.569679, "close": 132.708893, "volume": 1}, "trend_line": 128.348431, "activity_lines": {"activity_5": 130.131156, "activity_10": 129.296116, "activity_20": 128.707382, "activity_30": 128.610939}, "trend_signal": 1, "fair_value": 114.779825, "relative_strength": -9.082973, "rate_of_change": 0.12194432437292836, "market_dynamics": -0.167669, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.502967, "high": 135.446162, "low": 131.46469, "close": 135.120743, "volume": 4}, "trend_line": 128.565369, "activity_lines": {"activity_5": 132.069566, "activity_10": 130.450183, "activity_20": 129.30214, "activity_30": 129.047862}, "trend_signal": 1, "fair_value": 114.929237, "relative_strength": -8.595555, "rate_of_change": 0.1690227128682227, "market_dynamics": 0.323169, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.383496, "high": 136.211807, "low": 132.383496, "close": 134.948471, "volume": 2}, "trend_line": 128.708294, "activity_lines": {"activity_5": 133.452869, "activity_10": 131.413878, "activity_20": 129.852782, "activity_30": 129.459675}, "trend_signal": 1, "fair_value": 115.07064, "relative_strength": -8.662618, "rate_of_change": 0.11116912828989826, "market_dynamics": 0.761869, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.139869, "high": 138.661935, "low": 135.139869, "close": 137.95369, "volume": 1}, "trend_line": 129.093041, "activity_lines": {"activity_5": 135.363199, "activity_10": 132.784069, "activity_20": 130.661743, "activity_30": 130.056153}, "trend_signal": 1, "fair_value": 115.244436, "relative_strength": -9.352383, "rate_of_change": 0.29892945360615564, "market_dynamics": 1.11339, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.857992, "high": 138.413094, "low": 136.632919, "close": 137.360306, "volume": 6}, "trend_line": 129.438228, "activity_lines": {"activity_5": 136.427472, "activity_10": 133.920733, "activity_20": 131.392041, "activity_30": 130.589524}, "trend_signal": 1, "fair_value": 115.423482, "relative_strength": -8.566023, "rate_of_change": 0.2673939643268686, "market_dynamics": 1.305655, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.704858, "high": 137.972838, "low": 135.407856, "close": 136.32666, "volume": 1}, "trend_line": 129.872742, "activity_lines": {"activity_5": 136.663552, "activity_10": 134.735818, "activity_20": 131.988075, "activity_30": 131.033939}, "trend_signal": 1, "fair_value": 115.638457, "relative_strength": -10.062179, "rate_of_change": 0.33569217279456165, "market_dynamics": 1.232643, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.575487, "high": 137.034882, "low": 134.029662, "close": 134.852753, "volume": 754}, "trend_line": 130.260679, "activity_lines": {"activity_5": 136.167145, "activity_10": 135.104728, "activity_20": 132.418396, "activity_30": 131.35523}, "trend_signal": 1, "fair_value": 115.832666, "relative_strength": -12.510443, "rate_of_change": 0.2987054820171751, "market_dynamics": 1.220567, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.522716, "high": 135.522716, "low": 130.373611, "close": 132.096375, "volume": 142}, "trend_line": 130.440611, "activity_lines": {"activity_5": 134.769811, "activity_10": 134.84162, "activity_20": 132.572533, "activity_30": 131.473662}, "trend_signal": 1, "fair_value": 115.969594, "relative_strength": -13.909701, "rate_of_change": 0.13813224480426634, "market_dynamics": 0.943216, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.134646, "high": 134.087106, "low": 132.134646, "close": 132.460037, "volume": 0}, "trend_line": 130.539509, "activity_lines": {"activity_5": 133.683838, "activity_10": 134.567022, "activity_20": 132.747814, "activity_30": 131.603948}, "trend_signal": 1, "fair_value": 116.123113, "relative_strength": -13.024314, "rate_of_change": 0.07581841210481581, "market_dynamics": 0.603097, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.302285, "high": 133.512834, "low": 130.143906, "close": 130.143906, "volume": 1}, "trend_line": 130.514625, "activity_lines": {"activity_5": 132.192065, "activity_10": 133.794395, "activity_20": 132.67544, "activity_30": 131.578425}, "trend_signal": 1, "fair_value": 116.258956, "relative_strength": -12.637687, "rate_of_change": -0.019062428065371638, "market_dynamics": 0.298086, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.631723, "high": 129.205963, "low": 118.984349, "close": 119.348038, "volume": 68}, "trend_line": 130.270888, "activity_lines": {"activity_5": 127.582762, "activity_10": 131.058186, "activity_20": 131.550459, "activity_30": 130.858}, "trend_signal": 0, "fair_value": 116.322313, "relative_strength": -12.543676, "rate_of_change": -0.18675071854972702, "market_dynamics": -0.263883, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.35208, "high": 123.157219, "low": 112.763318, "close": 118.027267, "volume": 618}, "trend_line": 129.895074, "activity_lines": {"activity_5": 123.66511, "activity_10": 128.324763, "activity_20": 130.322843, "activity_30": 130.068089}, "trend_signal": 0, "fair_value": 116.382409, "relative_strength": -12.080646, "rate_of_change": -0.28848655733429834, "market_dynamics": -0.549369, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.400832, "high": 123.406067, "low": 120.400832, "close": 122.353271, "volume": 0}, "trend_line": 129.670479, "activity_lines": {"activity_5": 122.311159, "activity_10": 126.688675, "activity_20": 129.546969, "activity_30": 129.581521}, "trend_signal": 0, "fair_value": 116.477253, "relative_strength": -12.140677, "rate_of_change": -0.1729049401827152, "market_dynamics": -0.848459, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.893879, "high": 126.472305, "low": 121.645036, "close": 125.845818, "volume": 10}, "trend_line": 129.42193, "activity_lines": {"activity_5": 122.77093, "activity_10": 125.9166, "activity_20": 129.127053, "activity_30": 129.334769}, "trend_signal": 0, "fair_value": 116.603653, "relative_strength": -13.540305, "rate_of_change": -0.19167739790642482, "market_dynamics": -1.010576, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.335266, "high": 130.289978, "low": 126.17864, "close": 130.289978, "volume": 0}, "trend_line": 129.437008, "activity_lines": {"activity_5": 125.153036, "activity_10": 126.172698, "activity_20": 129.155141, "activity_30": 129.390772}, "trend_signal": 0, "fair_value": 116.795953, "relative_strength": -13.440358, "rate_of_change": 0.01165026668972436, "market_dynamics": -0.883252, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.329129, "high": 131.386322, "low": 129.996307, "close": 131.386322, "volume": 79}, "trend_line": 129.449709, "activity_lines": {"activity_5": 127.890852, "activity_10": 126.756682, "activity_20": 129.28631, "activity_30": 129.516534}, "trend_signal": 0, "fair_value": 116.989105, "relative_strength": -13.92835, "rate_of_change": 0.009812495047800525, "market_dynamics": -0.752187, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.639298, "high": 136.026259, "low": 132.639298, "close": 135.73259, "volume": 804}, "trend_line": 129.574745, "activity_lines": {"activity_5": 131.274872, "activity_10": 128.220721, "activity_20": 129.808265, "activity_30": 129.921882}, "trend_signal": 0, "fair_value": 117.212215, "relative_strength": -11.773929, "rate_of_change": 0.09659040639480647, "market_dynamics": -0.368655, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.517244, "high": 137.083456, "low": 134.6754, "close": 134.6754, "volume": 6}, "trend_line": 129.755145, "activity_lines": {"activity_5": 133.12614, "activity_10": 129.476546, "activity_20": 130.191073, "activity_30": 130.250956}, "trend_signal": 0, "fair_value": 117.408151, "relative_strength": -11.625642, "rate_of_change": 0.13922466141067202, "market_dynamics": -0.173027, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.222031, "high": 136.907254, "low": 135.458511, "close": 135.575974, "volume": 1}, "trend_line": 130.048511, "activity_lines": {"activity_5": 134.456124, "activity_10": 130.849221, "activity_20": 130.627043, "activity_30": 130.626493}, "trend_signal": 1, "fair_value": 117.611376, "relative_strength": -12.044582, "rate_of_change": 0.22609199812461525, "market_dynamics": -0.002365, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.419338, "high": 137.259659, "low": 135.301876, "close": 137.259659, "volume": 1}, "trend_line": 130.456701, "activity_lines": {"activity_5": 135.69866, "activity_10": 132.471367, "activity_20": 131.188381, "activity_30": 131.091729}, "trend_signal": 1, "fair_value": 117.8529, "relative_strength": -11.691421, "rate_of_change": 0.3138751815466914, "market_dynamics": 0.189595, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.455438, "high": 137.592468, "low": 135.027786, "close": 135.086517, "volume": 0}, "trend_line": 130.819251, "activity_lines": {"activity_5": 135.752169, "activity_10": 133.569019, "activity_20": 131.508687, "activity_30": 131.390427}, "trend_signal": 1, "fair_value": 118.112777, "relative_strength": -9.782512, "rate_of_change": 0.27790830001135686, "market_dynamics": 0.185865, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.380188, "high": 135.556381, "low": 131.914917, "close": 131.914917, "volume": 0}, "trend_line": 131.003981, "activity_lines": {"activity_5": 134.501799, "activity_10": 133.803862, "activity_20": 131.515613, "activity_30": 131.461115}, "trend_signal": 1, "fair_value": 118.335191, "relative_strength": -10.873214, "rate_of_change": 0.14121010370255202, "market_dynamics": 0.267833, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.288438, "high": 133.618195, "low": 131.288438, "close": 133.618195, "volume": 10}, "trend_line": 131.216137, "activity_lines": {"activity_5": 134.073699, "activity_10": 134.095889, "activity_20": 131.700023, "activity_30": 131.629774}, "trend_signal": 1, "fair_value": 118.572486, "relative_strength": -11.896346, "rate_of_change": 0.16194622360368813, "market_dynamics": 0.329377, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.931439, "high": 133.931439, "low": 132.326046, "close": 132.521835, "volume": 1}, "trend_line": 131.265412, "activity_lines": {"activity_5": 133.350627, "activity_10": 133.983761, "activity_20": 131.786351, "activity_30": 131.714012}, "trend_signal": 1, "fair_value": 118.785504, "relative_strength": -11.340828, "rate_of_change": 0.03755254584273762, "market_dynamics": 0.311859, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.58058, "high": 135.341034, "low": 132.58058, "close": 133.911865, "volume": 157}, "trend_line": 131.395477, "activity_lines": {"activity_5": 133.294507, "activity_10": 134.002984, "activity_20": 132.03093, "activity_30": 131.884751}, "trend_signal": 1, "fair_value": 119.006034, "relative_strength": -11.747788, "rate_of_change": 0.09908550776498677, "market_dynamics": 0.403246, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.226645, "high": 134.205533, "low": 132.443527, "close": 133.500732, "volume": 1}, "trend_line": 131.627963, "activity_lines": {"activity_5": 133.324529, "activity_10": 133.881603, "activity_20": 132.252774, "activity_30": 132.020574}, "trend_signal": 1, "fair_value": 119.203648, "relative_strength": -11.746476, "rate_of_change": 0.17693607520447177, "market_dynamics": 0.478726, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.931439, "high": 134.851585, "low": 132.306484, "close": 133.598618, "volume": 2}, "trend_line": 131.826067, "activity_lines": {"activity_5": 133.492899, "activity_10": 133.739576, "activity_20": 132.497397, "activity_30": 132.147713}, "trend_signal": 1, "fair_value": 119.382426, "relative_strength": -11.040281, "rate_of_change": 0.150502974812427, "market_dynamics": 0.49659, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.086517, "high": 135.086517, "low": 129.330658, "close": 129.330658, "volume": 484}, "trend_line": 131.876163, "activity_lines": {"activity_5": 132.126368, "activity_10": 132.860355, "activity_20": 132.34152, "activity_30": 131.986719}, "trend_signal": 1, "fair_value": 119.543868, "relative_strength": -10.567468, "rate_of_change": 0.038001588866332765, "market_dynamics": 0.419349, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.231231, "high": 132.365213, "low": 130.231231, "close": 131.445053, "volume": 0}, "trend_line": 131.983339, "activity_lines": {"activity_5": 131.750472, "activity_10": 132.462747, "activity_20": 132.400184, "activity_30": 131.958906}, "trend_signal": 0, "fair_value": 119.709307, "relative_strength": -11.460217, "rate_of_change": 0.08127018375565698, "market_dynamics": 0.126786, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.032396, "high": 132.482683, "low": 131.229701, "close": 131.69957, "volume": 91}, "trend_line": 132.03647, "activity_lines": {"activity_5": 131.5312, "activity_10": 132.186523, "activity_20": 132.487922, "activity_30": 131.940598}, "trend_signal": 0, "fair_value": 119.88442, "relative_strength": -11.586752, "rate_of_change": 0.04025583865551968, "market_dynamics": -0.12019, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.110708, "high": 134.107635, "low": 131.954082, "close": 134.107635, "volume": 2}, "trend_line": 132.083095, "activity_lines": {"activity_5": 132.262103, "activity_10": 132.449221, "activity_20": 132.79759, "activity_30": 132.074221}, "trend_signal": 0, "fair_value": 120.091286, "relative_strength": -9.573213, "rate_of_change": 0.03531221336042799, "market_dynamics": -0.325847, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.794381, "high": 134.048902, "low": 131.99324, "close": 131.99324, "volume": 1}, "trend_line": 131.978845, "activity_lines": {"activity_5": 132.247748, "activity_10": 132.345281, "activity_20": 132.835604, "activity_30": 132.068424}, "trend_signal": 1, "fair_value": 120.305461, "relative_strength": -8.87961, "rate_of_change": -0.07892758721316993, "market_dynamics": -0.483714, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.2869, "high": 132.737192, "low": 129.820099, "close": 132.580566, "volume": 36}, "trend_line": 131.899915, "activity_lines": {"activity_5": 132.536193, "activity_10": 132.346704, "activity_20": 132.863049, "activity_30": 132.107245}, "trend_signal": 1, "fair_value": 120.515125, "relative_strength": -6.905615, "rate_of_change": -0.059805039209135324, "market_dynamics": -0.498518, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.972118, "high": 134.26426, "low": 132.835075, "close": 133.872696, "volume": 1}, "trend_line": 131.763882, "activity_lines": {"activity_5": 133.038687, "activity_10": 132.601926, "activity_20": 132.964853, "activity_30": 132.234521}, "trend_signal": 1, "fair_value": 120.757781, "relative_strength": -6.020611, "rate_of_change": -0.10313350088208748, "market_dynamics": -0.474151, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.24468, "high": 134.538345, "low": 132.913391, "close": 134.009735, "volume": 0}, "trend_line": 131.652196, "activity_lines": {"activity_5": 133.425018, "activity_10": 132.857502, "activity_20": 133.041485, "activity_30": 132.379415}, "trend_signal": 1, "fair_value": 121.029638, "relative_strength": -5.318981, "rate_of_change": -0.08476222641952197, "market_dynamics": -0.415587, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.362136, "high": 134.577499, "low": 133.207057, "close": 133.833542, "volume": 0}, "trend_line": 131.569092, "activity_lines": {"activity_5": 133.598607, "activity_10": 133.079265, "activity_20": 133.083623, "activity_30": 132.520147}, "trend_signal": 1, "fair_value": 121.2985, "relative_strength": -5.475363, "rate_of_change": -0.06312389958158512, "market_dynamics": -0.265956, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.068494, "high": 138.806305, "low": 134.068494, "close": 138.806305, "volume": 8}, "trend_line": 131.700877, "activity_lines": {"activity_5": 135.448057, "activity_10": 134.199114, "activity_20": 133.587705, "activity_30": 132.987064}, "trend_signal": 1, "fair_value": 121.590614, "relative_strength": -4.195418, "rate_of_change": 0.10016410237138323, "market_dynamics": 0.05347, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.982491, "high": 140.783666, "low": 137.51416, "close": 137.51416, "volume": 637}, "trend_line": 131.88147, "activity_lines": {"activity_5": 136.412587, "activity_10": 134.989343, "activity_20": 133.954088, "activity_30": 133.362114}, "trend_signal": 1, "fair_value": 121.877358, "relative_strength": -4.211904, "rate_of_change": 0.1371236123203766, "market_dynamics": 0.432966, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.984046, "high": 139.471939, "low": 137.298806, "close": 138.356003, "volume": 4}, "trend_line": 132.078002, "activity_lines": {"activity_5": 137.328826, "activity_10": 135.783844, "activity_20": 134.387129, "activity_30": 133.779826}, "trend_signal": 1, "fair_value": 122.162157, "relative_strength": -1.675491, "rate_of_change": 0.14902169349491676, "market_dynamics": 0.685, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.962933, "high": 140.783661, "low": 138.943351, "close": 140.783661, "volume": 0}, "trend_line": 132.432661, "activity_lines": {"activity_5": 138.755397, "activity_10": 136.894083, "activity_20": 135.038137, "activity_30": 134.341482}, "trend_signal": 1, "fair_value": 122.440256, "relative_strength": -1.370277, "rate_of_change": 0.26852238421959024, "market_dynamics": 1.003297, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.370982, "high": 141.370982, "low": 139.90265, "close": 140.19632, "volume": 20}, "trend_line": 133.127603, "activity_lines": {"activity_5": 139.534592, "activity_10": 137.732368, "activity_20": 135.616427, "activity_30": 134.842363}, "trend_signal": 1, "fair_value": 122.705966, "relative_strength": -0.389131, "rate_of_change": 0.5247512167712144, "market_dynamics": 1.093742, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.196325, "high": 140.979439, "low": 136.691895, "close": 136.691895, "volume": 5}, "trend_line": 133.749758, "activity_lines": {"activity_5": 138.72146, "activity_10": 137.822781, "activity_20": 135.83663, "activity_30": 135.072317}, "trend_signal": 1, "fair_value": 122.915412, "relative_strength": -1.050045, "rate_of_change": 0.46733734100209157, "market_dynamics": 0.990376, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.199383, "high": 141.194793, "low": 137.533737, "close": 138.66925, "volume": 2}, "trend_line": 134.293624, "activity_lines": {"activity_5": 138.708408, "activity_10": 138.187283, "activity_20": 136.222405, "activity_30": 135.389704}, "trend_signal": 1, "fair_value": 123.142894, "relative_strength": -0.693254, "rate_of_change": 0.40662952078012726, "market_dynamics": 0.981551, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.747574, "high": 138.747574, "low": 134.812434, "close": 136.02626, "volume": 2}, "trend_line": 134.632972, "activity_lines": {"activity_5": 137.737352, "activity_10": 137.960538, "activity_20": 136.332413, "activity_30": 135.501487}, "trend_signal": 1, "fair_value": 123.339448, "relative_strength": 0.939788, "rate_of_change": 0.25269107340494523, "market_dynamics": 0.720117, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.731048, "high": 139.824341, "low": 136.261186, "close": 139.824341, "volume": 1}, "trend_line": 134.950784, "activity_lines": {"activity_5": 138.18764, "activity_10": 138.385198, "activity_20": 136.787457, "activity_30": 135.836414}, "trend_signal": 1, "fair_value": 123.552773, "relative_strength": 0.72074, "rate_of_change": 0.23605807350074956, "market_dynamics": 0.585347, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.060802, "high": 140.803226, "low": 138.806302, "close": 140.313782, "volume": 1}, "trend_line": 135.248366, "activity_lines": {"activity_5": 138.86503, "activity_10": 138.793127, "activity_20": 137.260959, "activity_30": 136.182414}, "trend_signal": 1, "fair_value": 123.776229, "relative_strength": 0.46378, "rate_of_change": 0.2205115014374467, "market_dynamics": 0.600484, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.176743, "high": 141.136038, "low": 139.64815, "close": 140.15715, "volume": 1}, "trend_line": 135.395851, "activity_lines": {"activity_5": 139.482378, "activity_10": 139.054754, "activity_20": 137.6871, "activity_30": 136.499109}, "trend_signal": 1, "fair_value": 124.021641, "relative_strength": -0.114913, "rate_of_change": 0.10904752816014722, "market_dynamics": 0.576808, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.529137, "high": 142.251984, "low": 140.137596, "close": 142.251984, "volume": 1}, "trend_line": 135.648404, "activity_lines": {"activity_5": 140.566987, "activity_10": 139.6727, "activity_20": 138.281518, "activity_30": 136.941441}, "trend_signal": 1, "fair_value": 124.278966, "relative_strength": 1.122309, "rate_of_change": 0.1865293494111618, "market_dynamics": 0.790582, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.310715, "high": 142.858897, "low": 142.271551, "close": 142.819733, "volume": 0}, "trend_line": 135.889863, "activity_lines": {"activity_5": 141.601997, "activity_10": 140.307731, "activity_20": 138.868478, "activity_30": 137.404107}, "trend_signal": 1, "fair_value": 124.541212, "relative_strength": 1.485679, "rate_of_change": 0.17800356869660763, "market_dynamics": 0.944395, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.937204, "high": 143.739883, "low": 142.545642, "close": 143.739883, "volume": 2}, "trend_line": 136.10587, "activity_lines": {"activity_5": 142.490825, "activity_10": 141.028903, "activity_20": 139.488906, "activity_30": 137.91056}, "trend_signal": 1, "fair_value": 124.784532, "relative_strength": 1.500481, "rate_of_change": 0.15895740508621967, "market_dynamics": 1.103124, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.385952, "high": 147.244308, "low": 144.229326, "close": 147.244308, "volume": 0}, "trend_line": 136.51113, "activity_lines": {"activity_5": 144.286759, "activity_10": 142.333493, "activity_20": 140.385753, "activity_30": 138.629169}, "trend_signal": 1, "fair_value": 125.04274, "relative_strength": 1.175654, "rate_of_change": 0.29775350614929275, "market_dynamics": 1.255859, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.087683, "high": 148.321091, "low": 146.500366, "close": 148.321091, "volume": 4}, "trend_line": 137.058002, "activity_lines": {"activity_5": 145.979586, "activity_10": 143.705717, "activity_20": 141.322596, "activity_30": 139.391102}, "trend_signal": 1, "fair_value": 125.304937, "relative_strength": 1.895342, "rate_of_change": 0.4006061630285964, "market_dynamics": 1.385844, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.343738, "high": 148.360245, "low": 145.501886, "close": 148.360245, "volume": 155}, "trend_line": 137.549404, "activity_lines": {"activity_5": 147.141201, "activity_10": 144.87362, "activity_20": 142.185416, "activity_30": 140.120279}, "trend_signal": 1, "fair_value": 125.558994, "relative_strength": 3.629611, "rate_of_change": 0.3585357971291761, "market_dynamics": 1.52124, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.281932, "high": 148.94758, "low": 146.891907, "close": 147.929535, "volume": 4}, "trend_line": 138.062994, "activity_lines": {"activity_5": 147.752028, "activity_10": 145.787013, "activity_20": 142.932075, "activity_30": 140.789965}, "trend_signal": 1, "fair_value": 125.799217, "relative_strength": 4.919055, "rate_of_change": 0.3733858417881574, "market_dynamics": 1.463836, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.107264, "high": 149.926466, "low": 147.107264, "close": 148.790955, "volume": 1}, "trend_line": 138.558964, "activity_lines": {"activity_5": 148.309343, "activity_10": 146.640603, "activity_20": 143.693837, "activity_30": 141.482091}, "trend_signal": 1, "fair_value": 126.057782, "relative_strength": 4.811819, "rate_of_change": 0.35923456795381375, "market_dynamics": 1.477765, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.280391, "high": 149.37829, "low": 146.461197, "close": 147.322617, "volume": 3}, "trend_line": 139.019693, "activity_lines": {"activity_5": 148.040473, "activity_10": 147.064194, "activity_20": 144.24537, "activity_30": 142.047488}, "trend_signal": 1, "fair_value": 126.297145, "relative_strength": 3.04589, "rate_of_change": 0.3325147552344476, "market_dynamics": 1.429736, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.047006, "high": 150.787872, "low": 147.714172, "close": 150.787872, "volume": 6}, "trend_line": 139.592668, "activity_lines": {"activity_5": 148.921467, "activity_10": 147.990398, "activity_20": 145.062693, "activity_30": 142.806726}, "trend_signal": 1, "fair_value": 126.568628, "relative_strength": 4.093467, "rate_of_change": 0.412153837801968, "market_dynamics": 1.373101, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.220131, "high": 153.274256, "low": 149.769836, "close": 153.235092, "volume": 2}, "trend_line": 140.389483, "activity_lines": {"activity_5": 150.45375, "activity_10": 149.168266, "activity_20": 146.056031, "activity_30": 143.686882}, "trend_signal": 1, "fair_value": 126.846824, "relative_strength": 5.678806, "rate_of_change": 0.5708143639750545, "market_dynamics": 1.450487, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.965623, "high": 151.394806, "low": 146.656982, "close": 147.537979, "volume": 0}, "trend_line": 140.925914, "activity_lines": {"activity_5": 149.762005, "activity_10": 149.110601, "activity_20": 146.431924, "activity_30": 144.148075}, "trend_signal": 1, "fair_value": 127.103068, "relative_strength": 8.909243, "rate_of_change": 0.3821019840923505, "market_dynamics": 1.224689, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.664648, "high": 146.970228, "low": 141.664648, "close": 144.562149, "volume": 1123}, "trend_line": 141.354666, "activity_lines": {"activity_5": 148.10442, "activity_10": 148.426091, "activity_20": 146.480681, "activity_30": 144.382671}, "trend_signal": 1, "fair_value": 127.355389, "relative_strength": 7.216365, "rate_of_change": 0.30423928987255167, "market_dynamics": 0.871797, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.718782, "high": 146.656988, "low": 139.276169, "close": 139.276169, "volume": 371}, "trend_line": 141.526951, "activity_lines": {"activity_5": 144.966762, "activity_10": 146.765542, "activity_20": 146.008019, "activity_30": 144.248574}, "trend_signal": 1, "fair_value": 127.567647, "relative_strength": 8.063301, "rate_of_change": 0.12188136753829408, "market_dynamics": 0.265071, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.652745, "high": 143.074259, "low": 136.652745, "close": 139.139114, "volume": 422}, "trend_line": 141.765146, "activity_lines": {"activity_5": 142.31985, "activity_10": 145.22495, "activity_20": 145.526686, "activity_30": 144.094521}, "trend_signal": 1, "fair_value": 127.747675, "relative_strength": 8.180719, "rate_of_change": 0.16830363285363958, "market_dynamics": -0.353598, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.021652, "high": 144.385961, "low": 139.021652, "close": 144.092285, "volume": 3}, "trend_line": 142.14887, "activity_lines": {"activity_5": 142.100578, "activity_10": 144.75188, "activity_20": 145.505429, "activity_30": 144.244658}, "trend_signal": 0, "fair_value": 127.960737, "relative_strength": 7.68064, "rate_of_change": 0.2706758401673715, "market_dynamics": -0.700399, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.994402, "high": 149.867739, "low": 142.134506, "close": 149.143356, "volume": 0}, "trend_line": 142.657892, "activity_lines": {"activity_5": 144.174517, "activity_10": 145.274785, "activity_20": 145.939404, "activity_30": 144.695916}, "trend_signal": 1, "fair_value": 128.191491, "relative_strength": 8.307659, "rate_of_change": 0.358090781868344, "market_dynamics": -0.809359, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.949116, "high": 153.979065, "low": 147.909967, "close": 153.979065, "volume": 1}, "trend_line": 143.323537, "activity_lines": {"activity_5": 147.753333, "activity_10": 146.654841, "activity_20": 146.771459, "activity_30": 145.426314}, "trend_signal": 1, "fair_value": 128.452572, "relative_strength": 7.587245, "rate_of_change": 0.4666022963524399, "market_dynamics": -0.605569, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.491146, "high": 153.235101, "low": 149.559998, "close": 150.380005, "volume": 28}, "trend_line": 143.875085, "activity_lines": {"activity_5": 149.504669, "activity_10": 147.286193, "activity_20": 147.193344, "activity_30": 145.88157}, "trend_signal": 1, "fair_value": 128.689386, "relative_strength": 7.364157, "rate_of_change": 0.38482723183145084, "market_dynamics": -0.439318, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.960007, "high": 151.0, "low": 146.220001, "close": 148.679993, "volume": 33}, "trend_line": 144.204208, "activity_lines": {"activity_5": 149.949078, "activity_10": 147.552863, "activity_20": 147.405388, "activity_30": 146.191564}, "trend_signal": 1, "fair_value": 128.912432, "relative_strength": 5.270096, "rate_of_change": 0.22875607684261762, "market_dynamics": -0.305, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.119995, "high": 153.520004, "low": 146.979996, "close": 150.520004, "volume": 10}, "trend_line": 144.637737, "activity_lines": {"activity_5": 150.370766, "activity_10": 148.192405, "activity_20": 147.752086, "activity_30": 146.599035}, "trend_signal": 1, "fair_value": 129.145358, "relative_strength": 6.162015, "rate_of_change": 0.3006354710536554, "market_dynamics": -0.240644, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 147.699997, "close": 147.699997, "volume": 1}, "trend_line": 144.949203, "activity_lines": {"activity_5": 149.423937, "activity_10": 148.368584, "activity_20": 147.790841, "activity_30": 146.7966}, "trend_signal": 1, "fair_value": 129.356859, "relative_strength": 5.701812, "rate_of_change": 0.21534214131131232, "market_dynamics": -0.335016, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.820007, "high": 151.899994, "low": 146.820007, "close": 151.899994, "volume": 1}, "trend_line": 145.319747, "activity_lines": {"activity_5": 149.973331, "activity_10": 149.305453, "activity_20": 148.206356, "activity_30": 147.245038}, "trend_signal": 1, "fair_value": 129.600545, "relative_strength": 4.471582, "rate_of_change": 0.25563714206831156, "market_dynamics": -0.27115, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.279999, "high": 154.179993, "low": 151.259995, "close": 152.419998, "volume": 4}, "trend_line": 145.727203, "activity_lines": {"activity_5": 150.834664, "activity_10": 150.203453, "activity_20": 148.632537, "activity_30": 147.703119}, "trend_signal": 1, "fair_value": 129.843139, "relative_strength": 3.782601, "rate_of_change": 0.2803858446023831, "market_dynamics": -0.169361, "expectation": {"probability": 57.3399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cac1260-7c54-4f36-9b55-8b2e34430293/", "share_image": "https://sharemaestro.com/terminal/5cac1260-7c54-4f36-9b55-8b2e34430293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}