{"ticker": {"uuid": "5cad08e4-7c50-4322-8efe-cfab88bd651b", "symbol": "HDV", "name": "iShares Core High Dividend ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDV fell 80.62%, moving from 2,424.01 to 469.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -79.39 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.69"}, {"label": "12-Week Change", "value": "-80.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.39"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.690002, "high": 469.690002, "low": 469.690002, "close": 469.690002, "volume": 0}, "trend_line": 1993.943022, "activity_lines": {"activity_5": 468.192, "activity_10": 983.858913, "activity_20": 1561.606954, "activity_30": 1777.767876}, "trend_signal": 0, "fair_value": 2034.927357, "relative_strength": -79.390836, "rate_of_change": -2.838154439654338, "market_dynamics": -1.350852, "expectation": {"probability": 48.2551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1729.179443, "high": 1729.50786, "low": 1676.305181, "close": 1726.59436, "volume": 2459}, "trend_line": 1894.043506, "activity_lines": {"activity_5": 1737.984871, "activity_10": 1761.705813, "activity_20": 1794.943961, "activity_30": 1835.421387}, "trend_signal": 0, "fair_value": 1943.585313, "relative_strength": -18.21304, "rate_of_change": -0.5716553336408494, "market_dynamics": -0.425964, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1722.204102, "high": 1733.010132, "low": 1651.410084, "close": 1733.010132, "volume": 96}, "trend_line": 1884.003121, "activity_lines": {"activity_5": 1735.30293, "activity_10": 1751.695275, "activity_20": 1785.759949, "activity_30": 1825.032137}, "trend_signal": 0, "fair_value": 1942.6934, "relative_strength": -17.943575, "rate_of_change": -0.5301031876086174, "market_dynamics": -0.388858, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1733.010132, "high": 1733.010132, "low": 1612.445801, "close": 1612.445801, "volume": 4187}, "trend_line": 1868.991337, "activity_lines": {"activity_5": 1693.032202, "activity_10": 1722.014247, "activity_20": 1766.256594, "activity_30": 1807.51231}, "trend_signal": 0, "fair_value": 1941.299405, "relative_strength": -21.048889, "rate_of_change": -0.7968025016875774, "market_dynamics": -0.434335, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1694.714699, "high": 1713.223999, "low": 1616.437256, "close": 1713.223999, "volume": 1008}, "trend_line": 1858.243864, "activity_lines": {"activity_5": 1693.855835, "activity_10": 1715.352137, "activity_20": 1757.968733, "activity_30": 1797.462804}, "trend_signal": 0, "fair_value": 1940.507726, "relative_strength": -15.924831, "rate_of_change": -0.5750413491616896, "market_dynamics": -0.493979, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1713.223999, "high": 1715.319092, "low": 1621.476261, "close": 1712.226196, "volume": 1818}, "trend_line": 1846.641215, "activity_lines": {"activity_5": 1696.265267, "activity_10": 1711.03503, "activity_20": 1750.643518, "activity_30": 1788.042309}, "trend_signal": 0, "fair_value": 1939.743766, "relative_strength": -16.067681, "rate_of_change": -0.624387854833241, "market_dynamics": -0.538398, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1712.226196, "high": 1712.226196, "low": 1626.464966, "close": 1682.242065, "volume": 187}, "trend_line": 1834.862805, "activity_lines": {"activity_5": 1690.512589, "activity_10": 1703.51278, "activity_20": 1741.363583, "activity_30": 1777.435913}, "trend_signal": 0, "fair_value": 1938.637456, "relative_strength": -16.814863, "rate_of_change": -0.6378288269711407, "market_dynamics": -0.744522, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1682.242065, "high": 1754.033936, "low": 1662.385778, "close": 1754.033936, "volume": 185}, "trend_line": 1826.957231, "activity_lines": {"activity_5": 1711.647355, "activity_10": 1710.456623, "activity_20": 1739.722389, "activity_30": 1772.221147}, "trend_signal": 0, "fair_value": 1937.978574, "relative_strength": -12.673855, "rate_of_change": -0.4308536844529849, "market_dynamics": -0.458594, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1755.231323, "high": 1761.168335, "low": 1733.718628, "close": 1733.718628, "volume": 1532}, "trend_line": 1817.5764, "activity_lines": {"activity_5": 1724.608765, "activity_10": 1713.487975, "activity_20": 1736.544201, "activity_30": 1766.205753}, "trend_signal": 0, "fair_value": 1937.425859, "relative_strength": -15.112552, "rate_of_change": -0.5134674660591533, "market_dynamics": -0.198172, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1741.162476, "high": 1751.140259, "low": 1698.805542, "close": 1698.805542, "volume": 47}, "trend_line": 1806.233724, "activity_lines": {"activity_5": 1717.847624, "activity_10": 1710.557886, "activity_20": 1730.335974, "activity_30": 1758.543117}, "trend_signal": 0, "fair_value": 1936.246836, "relative_strength": -14.755687, "rate_of_change": -0.6240549778265158, "market_dynamics": -0.079001, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1698.805542, "high": 1764.111678, "low": 1665.329346, "close": 1763.27356, "volume": 452}, "trend_line": 1798.602877, "activity_lines": {"activity_5": 1733.537053, "activity_10": 1720.134608, "activity_20": 1730.956852, "activity_30": 1755.771494}, "trend_signal": 0, "fair_value": 1935.380316, "relative_strength": -9.83842, "rate_of_change": -0.42247284493730913, "market_dynamics": 0.471522, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.27356, "high": 1763.27356, "low": 1721.206177, "close": 1736.173096, "volume": 22}, "trend_line": 1790.933272, "activity_lines": {"activity_5": 1736.789836, "activity_10": 1724.35564, "activity_20": 1729.166235, "activity_30": 1751.743766}, "trend_signal": 0, "fair_value": 1934.517496, "relative_strength": -10.682052, "rate_of_change": -0.4264201452180845, "market_dynamics": 0.595804, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1737.171143, "high": 1738.777588, "low": 1666.426719, "close": 1711.228271, "volume": 249}, "trend_line": 1782.066386, "activity_lines": {"activity_5": 1728.132275, "activity_10": 1723.86709, "activity_20": 1725.379243, "activity_30": 1746.601508}, "trend_signal": 0, "fair_value": 1933.494774, "relative_strength": -11.400681, "rate_of_change": -0.49509862475769684, "market_dynamics": 0.574439, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1711.228271, "high": 1733.17981, "low": 1693.776595, "close": 1733.17981, "volume": 32}, "trend_line": 1774.767867, "activity_lines": {"activity_5": 1729.645606, "activity_10": 1727.765763, "activity_20": 1724.37596, "activity_30": 1743.447535}, "trend_signal": 0, "fair_value": 1932.963839, "relative_strength": -9.568353, "rate_of_change": -0.40955371008271413, "market_dynamics": 0.714439, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1733.17981, "high": 1791.820557, "low": 1733.17981, "close": 1791.820557, "volume": 101}, "trend_line": 1769.984021, "activity_lines": {"activity_5": 1750.741773, "activity_10": 1740.131226, "activity_20": 1729.612388, "activity_30": 1744.547709}, "trend_signal": 0, "fair_value": 1932.962912, "relative_strength": -4.886042, "rate_of_change": -0.2695477019248985, "market_dynamics": 0.741488, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.820557, "high": 1791.820557, "low": 1716.217285, "close": 1761.118286, "volume": 267}, "trend_line": 1765.307377, "activity_lines": {"activity_5": 1755.402848, "activity_10": 1745.485429, "activity_20": 1732.212204, "activity_30": 1743.975726}, "trend_signal": 0, "fair_value": 1933.045843, "relative_strength": -3.965483, "rate_of_change": -0.2642195604318338, "market_dynamics": 0.791188, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1761.118286, "high": 1761.118286, "low": 1761.118286, "close": 1761.118286, "volume": 0}, "trend_line": 1762.326648, "activity_lines": {"activity_5": 1760.207609, "activity_10": 1749.950686, "activity_20": 1735.167573, "activity_30": 1743.705462}, "trend_signal": 0, "fair_value": 1933.127687, "relative_strength": -4.104649, "rate_of_change": -0.16885042451165774, "market_dynamics": 0.867491, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1761.118286, "high": 1761.333374, "low": 1722.414382, "close": 1756.34375, "volume": 34}, "trend_line": 1759.619063, "activity_lines": {"activity_5": 1761.757845, "activity_10": 1752.113732, "activity_20": 1737.662702, "activity_30": 1743.319468}, "trend_signal": 0, "fair_value": 1933.241542, "relative_strength": -2.501014, "rate_of_change": -0.15363695504874877, "market_dynamics": 0.918606, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1712.435303, "high": 1726.40625, "low": 1683.495361, "close": 1726.40625, "volume": 98}, "trend_line": 1757.310197, "activity_lines": {"activity_5": 1750.321216, "activity_10": 1748.791599, "activity_20": 1737.238337, "activity_30": 1741.176706}, "trend_signal": 0, "fair_value": 1933.16349, "relative_strength": -1.417855, "rate_of_change": -0.13121396832696625, "market_dynamics": 0.784322, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1726.40625, "high": 1734.389526, "low": 1683.495472, "close": 1734.389526, "volume": 92}, "trend_line": 1753.671277, "activity_lines": {"activity_5": 1741.997249, "activity_10": 1747.053924, "activity_20": 1737.710302, "activity_30": 1739.697953}, "trend_signal": 0, "fair_value": 1933.169839, "relative_strength": -0.022863, "rate_of_change": -0.20707328769913796, "market_dynamics": 0.69945, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1734.389526, "high": 1766.32312, "low": 1684.563232, "close": 1766.32312, "volume": 25}, "trend_line": 1752.58641, "activity_lines": {"activity_5": 1748.146549, "activity_10": 1750.475375, "activity_20": 1741.259803, "activity_30": 1740.514201}, "trend_signal": 0, "fair_value": 1933.566189, "relative_strength": 4.407213, "rate_of_change": -0.06186262010608452, "market_dynamics": 0.752817, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1766.32312, "high": 1766.32312, "low": 1763.658569, "close": 1763.658569, "volume": 50}, "trend_line": 1750.847343, "activity_lines": {"activity_5": 1753.060677, "activity_10": 1753.356916, "activity_20": 1744.428832, "activity_30": 1741.228534}, "trend_signal": 0, "fair_value": 1934.131461, "relative_strength": 3.072226, "rate_of_change": -0.09922860237173568, "market_dynamics": 0.704205, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1763.658569, "high": 1763.658569, "low": 1577.715576, "close": 1577.715576, "volume": 5}, "trend_line": 1741.545313, "activity_lines": {"activity_5": 1695.824455, "activity_10": 1721.930904, "activity_20": 1729.712509, "activity_30": 1730.058743}, "trend_signal": 0, "fair_value": 1933.490735, "relative_strength": -11.480268, "rate_of_change": -0.5312873242313183, "market_dynamics": 0.381909, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1706.44751, "high": 1706.44751, "low": 1626.613769, "close": 1680.501587, "volume": 312}, "trend_line": 1735.205221, "activity_lines": {"activity_5": 1684.758781, "activity_10": 1711.620761, "activity_20": 1725.524828, "activity_30": 1726.120438}, "trend_signal": 0, "fair_value": 1933.068841, "relative_strength": -5.345219, "rate_of_change": -0.36404978685731965, "market_dynamics": 0.191175, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1680.501587, "high": 1684.483521, "low": 1666.720093, "close": 1684.483521, "volume": 714}, "trend_line": 1729.615434, "activity_lines": {"activity_5": 1678.080729, "activity_10": 1702.992392, "activity_20": 1721.392303, "activity_30": 1722.84807}, "trend_signal": 0, "fair_value": 1932.842884, "relative_strength": -7.305911, "rate_of_change": -0.32213982140847236, "market_dynamics": -0.121108, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1684.483521, "high": 1686.489258, "low": 1684.483521, "close": 1686.489258, "volume": 5}, "trend_line": 1724.63892, "activity_lines": {"activity_5": 1675.398324, "activity_10": 1696.680285, "activity_20": 1717.58766, "activity_30": 1720.065736}, "trend_signal": 0, "fair_value": 1932.397133, "relative_strength": -7.222397, "rate_of_change": -0.287723727608686, "market_dynamics": -0.405544, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1686.489258, "high": 1725.408201, "low": 1686.489258, "close": 1724.410278, "volume": 1906}, "trend_line": 1723.45398, "activity_lines": {"activity_5": 1690.678516, "activity_10": 1698.6198, "activity_20": 1717.5171, "activity_30": 1720.050985}, "trend_signal": 0, "fair_value": 1932.140478, "relative_strength": -6.425485, "rate_of_change": -0.06870655568877553, "market_dynamics": -0.124801, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1724.410278, "high": 1744.36853, "low": 1671.520188, "close": 1744.36853, "volume": 107}, "trend_line": 1723.532931, "activity_lines": {"activity_5": 1715.228011, "activity_10": 1704.855506, "activity_20": 1719.146525, "activity_30": 1721.400311}, "trend_signal": 0, "fair_value": 1931.757135, "relative_strength": -5.733674, "rate_of_change": 0.004580975234393024, "market_dynamics": -0.054794, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.36853, "high": 1780.294084, "low": 1721.72583, "close": 1721.72583, "volume": 4470}, "trend_line": 1722.424784, "activity_lines": {"activity_5": 1721.119743, "activity_10": 1707.19209, "activity_20": 1718.665528, "activity_30": 1721.283724}, "trend_signal": 0, "fair_value": 1931.546977, "relative_strength": -10.866812, "rate_of_change": -0.06429508714736111, "market_dynamics": 0.060272, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1721.72583, "high": 1721.920898, "low": 1721.72583, "close": 1721.920898, "volume": 0}, "trend_line": 1721.755481, "activity_lines": {"activity_5": 1724.328214, "activity_10": 1709.649239, "activity_20": 1718.260217, "activity_30": 1721.251215}, "trend_signal": 0, "fair_value": 1931.376412, "relative_strength": -10.668159, "rate_of_change": -0.038858184474436085, "market_dynamics": 0.153914, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1721.920898, "high": 1721.920898, "low": 1676.699829, "close": 1696.660522, "volume": 21}, "trend_line": 1720.320325, "activity_lines": {"activity_5": 1716.620735, "activity_10": 1707.740294, "activity_20": 1715.339083, "activity_30": 1719.632185}, "trend_signal": 0, "fair_value": 1931.184507, "relative_strength": -11.48216, "rate_of_change": -0.08335422862522059, "market_dynamics": 0.011324, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1759.387085, "high": 1759.387085, "low": 1759.387085, "close": 1759.387085, "volume": 92}, "trend_line": 1721.413416, "activity_lines": {"activity_5": 1729.144026, "activity_10": 1718.502772, "activity_20": 1718.709113, "activity_30": 1722.152621}, "trend_signal": 0, "fair_value": 1931.062403, "relative_strength": -5.820448, "rate_of_change": 0.06353996892992507, "market_dynamics": 0.111816, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1759.387085, "high": 1759.387085, "low": 1735.583984, "close": 1735.583984, "volume": 60}, "trend_line": 1721.499211, "activity_lines": {"activity_5": 1731.401163, "activity_10": 1725.015077, "activity_20": 1719.701637, "activity_30": 1723.066852}, "trend_signal": 0, "fair_value": 1930.833405, "relative_strength": -5.790569, "rate_of_change": 0.00498398578763963, "market_dynamics": 0.166327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1735.583984, "high": 1754.746216, "low": 1735.583984, "close": 1754.746216, "volume": 446}, "trend_line": 1726.242558, "activity_lines": {"activity_5": 1740.631348, "activity_10": 1732.141089, "activity_20": 1722.403157, "activity_30": 1725.21182}, "trend_signal": 0, "fair_value": 1930.742898, "relative_strength": -4.217159, "rate_of_change": 0.2755358218981988, "market_dynamics": 0.382843, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1754.746216, "high": 1766.523193, "low": 1677.697754, "close": 1766.523193, "volume": 31}, "trend_line": 1728.019198, "activity_lines": {"activity_5": 1751.585832, "activity_10": 1740.058467, "activity_20": 1726.123596, "activity_30": 1727.81057}, "trend_signal": 0, "fair_value": 1930.692097, "relative_strength": -5.67906, "rate_of_change": 0.10291948786492862, "market_dynamics": 0.643938, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1784.857018, "high": 1784.857018, "low": 1764.526855, "close": 1764.526855, "volume": 117}, "trend_line": 1729.762553, "activity_lines": {"activity_5": 1758.901383, "activity_10": 1746.121244, "activity_20": 1729.774371, "activity_30": 1730.165903}, "trend_signal": 1, "fair_value": 1930.404841, "relative_strength": -7.690548, "rate_of_change": 0.10088747868182338, "market_dynamics": 0.724565, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1764.526855, "high": 1764.526855, "low": 1715.623169, "close": 1746.562134, "volume": 21}, "trend_line": 1731.906555, "activity_lines": {"activity_5": 1755.704272, "activity_10": 1747.498843, "activity_20": 1731.69799, "activity_30": 1731.249747}, "trend_signal": 0, "fair_value": 1930.181354, "relative_strength": -6.847317, "rate_of_change": 0.12394776359804804, "market_dynamics": 0.851537, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1774.746948, "high": 1774.746948, "low": 1746.562134, "close": 1746.562134, "volume": 363}, "trend_line": 1731.657495, "activity_lines": {"activity_5": 1753.362158, "activity_10": 1748.473682, "activity_20": 1733.690923, "activity_30": 1732.195268}, "trend_signal": 1, "fair_value": 1929.606403, "relative_strength": -6.265366, "rate_of_change": -0.01438068348901766, "market_dynamics": 0.894756, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1746.562134, "high": 1766.523193, "low": 1746.562134, "close": 1766.523193, "volume": 55}, "trend_line": 1732.750981, "activity_lines": {"activity_5": 1756.941854, "activity_10": 1753.037919, "activity_20": 1737.631489, "activity_30": 1734.444668}, "trend_signal": 1, "fair_value": 1928.922583, "relative_strength": -4.180853, "rate_of_change": 0.0631467829612567, "market_dynamics": 0.967764, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1797.252621, "high": 1801.454312, "low": 1746.193173, "close": 1795.715698, "volume": 1896}, "trend_line": 1735.981319, "activity_lines": {"activity_5": 1769.467252, "activity_10": 1762.095388, "activity_20": 1744.16126, "activity_30": 1738.506908}, "trend_signal": 1, "fair_value": 1928.049319, "relative_strength": -0.534068, "rate_of_change": 0.18642828862435798, "market_dynamics": 1.143826, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1832.363354, "high": 1832.363354, "low": 1790.47583, "close": 1790.47583, "volume": 54}, "trend_line": 1736.888061, "activity_lines": {"activity_5": 1778.299862, "activity_10": 1768.858429, "activity_20": 1749.899967, "activity_30": 1742.022683}, "trend_signal": 1, "fair_value": 1926.854839, "relative_strength": 0.343787, "rate_of_change": 0.052232244095947095, "market_dynamics": 1.180626, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1811.434535, "high": 1871.316669, "low": 1754.346924, "close": 1798.460205, "volume": 13614}, "trend_line": 1738.964298, "activity_lines": {"activity_5": 1788.063997, "activity_10": 1775.367443, "activity_20": 1756.284077, "activity_30": 1745.995079}, "trend_signal": 1, "fair_value": 1926.016675, "relative_strength": -1.319836, "rate_of_change": 0.11953775528888225, "market_dynamics": 1.274401, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.434692, "high": 1811.434692, "low": 1676.854248, "close": 1800.621826, "volume": 48}, "trend_line": 1741.944084, "activity_lines": {"activity_5": 1795.088802, "activity_10": 1781.559057, "activity_20": 1762.708334, "activity_30": 1749.972984}, "trend_signal": 1, "fair_value": 1925.03448, "relative_strength": -1.735173, "rate_of_change": 0.17135406422242005, "market_dynamics": 1.305907, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1800.621826, "high": 1800.621826, "low": 1688.831665, "close": 1688.831665, "volume": 16}, "trend_line": 1740.465812, "activity_lines": {"activity_5": 1761.24624, "activity_10": 1766.242682, "activity_20": 1757.424451, "activity_30": 1746.546377}, "trend_signal": 1, "fair_value": 1923.429502, "relative_strength": -8.824236, "rate_of_change": -0.08486334398320795, "market_dynamics": 0.816353, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1796.629738, "high": 1823.948486, "low": 1796.629738, "close": 1807.609131, "volume": 184}, "trend_line": 1740.992098, "activity_lines": {"activity_5": 1772.175602, "activity_10": 1773.720656, "activity_20": 1763.41304, "activity_30": 1750.878204}, "trend_signal": 1, "fair_value": 1922.782437, "relative_strength": -3.42044, "rate_of_change": 0.030238226822465582, "market_dynamics": 0.765262, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1782.406128, "high": 1783.773804, "low": 1727.758816, "close": 1766.685791, "volume": 245}, "trend_line": 1741.177681, "activity_lines": {"activity_5": 1768.670955, "activity_10": 1773.011006, "activity_20": 1764.917856, "activity_30": 1752.535861}, "trend_signal": 1, "fair_value": 1921.852911, "relative_strength": -2.878873, "rate_of_change": 0.01065961185080298, "market_dynamics": 0.45145, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.325928, "high": 1811.601316, "low": 1696.81666, "close": 1764.689453, "volume": 122}, "trend_line": 1741.29672, "activity_lines": {"activity_5": 1766.086865, "activity_10": 1771.899132, "activity_20": 1765.850657, "activity_30": 1754.05275}, "trend_signal": 1, "fair_value": 1921.017634, "relative_strength": -1.61476, "rate_of_change": 0.006836694571675773, "market_dynamics": 0.134819, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1764.689453, "high": 1852.714233, "low": 1764.689453, "close": 1852.714233, "volume": 85}, "trend_line": 1744.50907, "activity_lines": {"activity_5": 1795.095752, "activity_10": 1786.462176, "activity_20": 1774.974964, "activity_30": 1761.240976}, "trend_signal": 1, "fair_value": 1920.387198, "relative_strength": -0.151534, "rate_of_change": 0.1844803337136025, "market_dynamics": 0.464567, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1852.714233, "high": 1852.714233, "low": 1852.714233, "close": 1852.714233, "volume": 0}, "trend_line": 1748.719336, "activity_lines": {"activity_5": 1820.631811, "activity_10": 1799.095181, "activity_20": 1783.583339, "activity_30": 1768.221955}, "trend_signal": 1, "fair_value": 1919.611372, "relative_strength": 1.04562, "rate_of_change": 0.24134388707993631, "market_dynamics": 0.463643, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1852.714233, "high": 1852.714233, "low": 1766.685791, "close": 1766.685791, "volume": 7031}, "trend_line": 1749.795878, "activity_lines": {"activity_5": 1806.566219, "activity_10": 1794.519542, "activity_20": 1783.374775, "activity_30": 1769.381081}, "trend_signal": 1, "fair_value": 1918.315138, "relative_strength": -4.556637, "rate_of_change": 0.061561737085967135, "market_dynamics": 0.521688, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1766.685791, "high": 1846.536011, "low": 1766.685791, "close": 1846.536011, "volume": 51}, "trend_line": 1752.469641, "activity_lines": {"activity_5": 1821.845589, "activity_10": 1804.989941, "activity_20": 1790.557828, "activity_30": 1775.62238}, "trend_signal": 1, "fair_value": 1917.574735, "relative_strength": 0.006281, "rate_of_change": 0.15280428040875796, "market_dynamics": 0.726435, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1846.535974, "high": 1851.526611, "low": 1696.816772, "close": 1816.46228, "volume": 199}, "trend_line": 1754.229765, "activity_lines": {"activity_5": 1821.777034, "activity_10": 1808.973113, "activity_20": 1794.163022, "activity_30": 1779.750937}, "trend_signal": 1, "fair_value": 1916.756586, "relative_strength": 2.197078, "rate_of_change": 0.10043677555496852, "market_dynamics": 0.61458, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1816.46228, "high": 1833.37085, "low": 1677.852295, "close": 1833.37085, "volume": 433}, "trend_line": 1762.751607, "activity_lines": {"activity_5": 1823.893148, "activity_10": 1815.70326, "activity_20": 1799.106771, "activity_30": 1784.856814}, "trend_signal": 1, "fair_value": 1915.963745, "relative_strength": 3.551787, "rate_of_change": 0.4857882456463665, "market_dynamics": 0.521774, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.49587, "high": 2001.744873, "low": 1882.568359, "close": 2001.744873, "volume": 2533}, "trend_line": 1773.459717, "activity_lines": {"activity_5": 1883.423495, "activity_10": 1852.451429, "activity_20": 1819.620489, "activity_30": 1800.275734}, "trend_signal": 1, "fair_value": 1916.376178, "relative_strength": 17.331297, "rate_of_change": 0.6074656212184087, "market_dynamics": 0.754359, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2002.243774, "high": 2014.407715, "low": 1966.493164, "close": 1966.493164, "volume": 1339}, "trend_line": 1782.860038, "activity_lines": {"activity_5": 1921.267896, "activity_10": 1877.100866, "activity_20": 1835.600717, "activity_30": 1812.729505}, "trend_signal": 1, "fair_value": 1916.366936, "relative_strength": 16.508738, "rate_of_change": 0.5300555129553065, "market_dynamics": 0.841006, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.904427, "high": 1996.439941, "low": 1916.582275, "close": 1964.496826, "volume": 633}, "trend_line": 1792.126957, "activity_lines": {"activity_5": 1945.126359, "activity_10": 1898.498531, "activity_20": 1850.438579, "activity_30": 1824.448007}, "trend_signal": 1, "fair_value": 1916.721156, "relative_strength": 14.666852, "rate_of_change": 0.5197782665203199, "market_dynamics": 1.005015, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1964.496826, "high": 1966.493349, "low": 1893.623291, "close": 1921.573364, "volume": 163}, "trend_line": 1798.69906, "activity_lines": {"activity_5": 1946.812947, "activity_10": 1908.495366, "activity_20": 1860.236255, "activity_30": 1832.799388}, "trend_signal": 1, "fair_value": 1916.674827, "relative_strength": 12.597466, "rate_of_change": 0.3667208382938224, "market_dynamics": 1.060138, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2071.306396, "high": 2071.306396, "low": 1798.792236, "close": 1798.792236, "volume": 192}, "trend_line": 1800.513183, "activity_lines": {"activity_5": 1900.565088, "activity_10": 1893.315925, "activity_20": 1857.507104, "activity_30": 1832.8054}, "trend_signal": 1, "fair_value": 1915.908551, "relative_strength": 5.45564, "rate_of_change": 0.10085750531276247, "market_dynamics": 0.757679, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1798.792236, "high": 1871.662354, "low": 1798.792236, "close": 1871.662354, "volume": 29}, "trend_line": 1805.511068, "activity_lines": {"activity_5": 1880.912508, "activity_10": 1892.365996, "activity_20": 1861.469249, "activity_30": 1837.395669}, "trend_signal": 1, "fair_value": 1915.626963, "relative_strength": 4.325581, "rate_of_change": 0.2775811389324327, "market_dynamics": 0.486719, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1871.662354, "high": 2030.379272, "low": 1871.662354, "close": 2030.379272, "volume": 99}, "trend_line": 1815.793013, "activity_lines": {"activity_5": 1922.837736, "activity_10": 1919.929177, "activity_20": 1880.046628, "activity_30": 1851.903295}, "trend_signal": 1, "fair_value": 1916.282903, "relative_strength": 15.508392, "rate_of_change": 0.5694756006890316, "market_dynamics": 0.519766, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2026.386597, "high": 2083.864014, "low": 1997.468031, "close": 2075.089355, "volume": 386}, "trend_line": 1828.407308, "activity_lines": {"activity_5": 1975.407251, "activity_10": 1950.827037, "activity_20": 1901.764665, "activity_30": 1868.632091}, "trend_signal": 1, "fair_value": 1917.202113, "relative_strength": 19.429335, "rate_of_change": 0.6946989502486913, "market_dynamics": 0.646515, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2146.172607, "high": 2146.172607, "low": 2116.226438, "close": 2139.29541, "volume": 95}, "trend_line": 1841.070919, "activity_lines": {"activity_5": 2042.005949, "activity_10": 1989.24321, "activity_20": 1928.242261, "activity_30": 1888.689388}, "trend_signal": 1, "fair_value": 1918.465156, "relative_strength": 23.79851, "rate_of_change": 0.6926033900975824, "market_dynamics": 0.934084, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2204.06958, "high": 2204.06958, "low": 2046.350626, "close": 2165.907471, "volume": 2834}, "trend_line": 1855.415035, "activity_lines": {"activity_5": 2102.960531, "activity_10": 2026.628247, "activity_20": 1955.631315, "activity_30": 1909.646585}, "trend_signal": 1, "fair_value": 1919.895592, "relative_strength": 22.876131, "rate_of_change": 0.7791180585151585, "market_dynamics": 1.295842, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2174.122803, "high": 2174.122803, "low": 2026.386597, "close": 2116.226074, "volume": 222}, "trend_line": 1867.464364, "activity_lines": {"activity_5": 2122.880298, "activity_10": 2048.934182, "activity_20": 1976.549352, "activity_30": 1926.473103}, "trend_signal": 1, "fair_value": 1920.946839, "relative_strength": 17.325449, "rate_of_change": 0.6494142158333832, "market_dynamics": 1.292209, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2168.133699, "high": 2226.030518, "low": 2151.164063, "close": 2226.030518, "volume": 243}, "trend_line": 1882.781274, "activity_lines": {"activity_5": 2163.097298, "activity_10": 2089.123085, "activity_20": 2005.889743, "activity_30": 1949.606404}, "trend_signal": 1, "fair_value": 1922.580526, "relative_strength": 24.105101, "rate_of_change": 0.8201982482381661, "market_dynamics": 1.281709, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2327.439514, "high": 2327.439514, "low": 2273.944824, "close": 2303.891846, "volume": 261}, "trend_line": 1900.760107, "activity_lines": {"activity_5": 2216.224658, "activity_10": 2138.749731, "activity_20": 2040.653016, "activity_30": 1976.774828}, "trend_signal": 1, "fair_value": 1924.707506, "relative_strength": 29.038916, "rate_of_change": 0.9549082120305878, "market_dynamics": 1.292197, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2303.891846, "high": 2345.816806, "low": 2266.059326, "close": 2305.888184, "volume": 249}, "trend_line": 1919.404309, "activity_lines": {"activity_5": 2254.763965, "activity_10": 2182.56853, "activity_20": 2073.048293, "activity_30": 2002.912123}, "trend_signal": 1, "fair_value": 1927.230127, "relative_strength": 32.943099, "rate_of_change": 0.9808813816818994, "market_dynamics": 1.228078, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2305.888184, "high": 2305.888184, "low": 2186.101563, "close": 2186.101563, "volume": 58}, "trend_line": 1934.055623, "activity_lines": {"activity_5": 2242.268213, "activity_10": 2197.620401, "activity_20": 2091.458183, "activity_30": 2020.118397}, "trend_signal": 1, "fair_value": 1928.970249, "relative_strength": 23.235656, "rate_of_change": 0.7633260971281876, "market_dynamics": 1.04601, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2345.816895, "high": 2345.816895, "low": 2201.074707, "close": 2201.074707, "volume": 16}, "trend_line": 1948.540674, "activity_lines": {"activity_5": 2233.417237, "activity_10": 2208.352675, "activity_20": 2109.706528, "activity_30": 2037.345435}, "trend_signal": 1, "fair_value": 1930.903804, "relative_strength": 23.104994, "rate_of_change": 0.7489469706942401, "market_dynamics": 0.893484, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2345.816895, "high": 2345.816895, "low": 2186.132036, "close": 2274.918213, "volume": 90}, "trend_line": 1964.514091, "activity_lines": {"activity_5": 2243.524186, "activity_10": 2226.521724, "activity_20": 2133.328728, "activity_30": 2058.402051}, "trend_signal": 1, "fair_value": 1933.003263, "relative_strength": 25.215123, "rate_of_change": 0.8197630777298275, "market_dynamics": 0.817035, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2274.918213, "high": 2326.102446, "low": 2161.378328, "close": 2277.593506, "volume": 107}, "trend_line": 1980.751347, "activity_lines": {"activity_5": 2251.263721, "activity_10": 2240.731028, "activity_20": 2154.785564, "activity_30": 2078.600722}, "trend_signal": 1, "fair_value": 1934.793887, "relative_strength": 25.166805, "rate_of_change": 0.8265278459639153, "market_dynamics": 0.755809, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2275.227539, "high": 2316.119141, "low": 2275.227539, "close": 2316.119141, "volume": 114}, "trend_line": 1998.006645, "activity_lines": {"activity_5": 2273.598356, "activity_10": 2258.263099, "activity_20": 2177.858854, "activity_30": 2100.237354}, "trend_signal": 1, "fair_value": 1937.085867, "relative_strength": 27.162353, "rate_of_change": 0.8711491235956756, "market_dynamics": 0.951044, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.540039, "high": 2317.217041, "low": 2297.540039, "close": 2317.217041, "volume": 59}, "trend_line": 2015.226485, "activity_lines": {"activity_5": 2295.616895, "activity_10": 2272.779812, "activity_20": 2198.657387, "activity_30": 2120.831573}, "trend_signal": 1, "fair_value": 1939.387762, "relative_strength": 25.214383, "rate_of_change": 0.8618509874875805, "market_dynamics": 1.098062, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2317.217041, "high": 2355.053711, "low": 2196.31958, "close": 2196.31958, "volume": 368}, "trend_line": 2032.142749, "activity_lines": {"activity_5": 2268.595247, "activity_10": 2262.564085, "activity_20": 2205.637846, "activity_30": 2132.514999}, "trend_signal": 1, "fair_value": 1940.535954, "relative_strength": 21.103348, "rate_of_change": 0.8394224731519536, "market_dynamics": 0.800975, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2196.31958, "high": 2405.968506, "low": 2196.31958, "close": 2405.968506, "volume": 44}, "trend_line": 2052.088062, "activity_lines": {"activity_5": 2311.773584, "activity_10": 2289.010099, "activity_20": 2231.658324, "activity_30": 2156.63279}, "trend_signal": 1, "fair_value": 1943.079184, "relative_strength": 34.471219, "rate_of_change": 0.9814917288568745, "market_dynamics": 0.678788, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2364.038818, "high": 2479.844971, "low": 2364.038818, "close": 2479.844971, "volume": 140}, "trend_line": 2075.860034, "activity_lines": {"activity_5": 2370.840723, "activity_10": 2325.616597, "activity_20": 2262.621915, "activity_30": 2184.23001}, "trend_signal": 1, "fair_value": 1946.011608, "relative_strength": 34.232354, "rate_of_change": 1.158428453447141, "market_dynamics": 0.526102, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2479.844971, "high": 2479.844971, "low": 2409.212891, "close": 2409.212891, "volume": 617}, "trend_line": 2097.344149, "activity_lines": {"activity_5": 2392.880404, "activity_10": 2346.181752, "activity_20": 2284.404603, "activity_30": 2205.736646}, "trend_signal": 1, "fair_value": 1948.386756, "relative_strength": 32.83393, "rate_of_change": 1.0349500760223318, "market_dynamics": 0.391393, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2409.212891, "high": 2510.064209, "low": 2341.07734, "close": 2510.064209, "volume": 105}, "trend_line": 2119.255815, "activity_lines": {"activity_5": 2442.330941, "activity_10": 2383.204879, "activity_20": 2313.470086, "activity_30": 2232.363746}, "trend_signal": 1, "fair_value": 1950.734362, "relative_strength": 37.187277, "rate_of_change": 1.044733932218387, "market_dynamics": 0.635345, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2510.064209, "high": 2510.064209, "low": 2356.052167, "close": 2482.959229, "volume": 66}, "trend_line": 2140.263981, "activity_lines": {"activity_5": 2469.890007, "activity_10": 2409.409597, "activity_20": 2336.567132, "activity_30": 2255.828483}, "trend_signal": 1, "fair_value": 1953.547409, "relative_strength": 36.099819, "rate_of_change": 0.9912992028288985, "market_dynamics": 0.626637, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2495.817871, "high": 2495.817871, "low": 2276.185972, "close": 2405.968506, "volume": 81}, "trend_line": 2161.573405, "activity_lines": {"activity_5": 2452.676188, "activity_10": 2416.490829, "activity_20": 2349.420792, "activity_30": 2272.97071}, "trend_signal": 1, "fair_value": 1955.808755, "relative_strength": 26.948763, "rate_of_change": 0.9956446582838622, "market_dynamics": 0.440179, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2405.968506, "high": 2405.968506, "low": 2251.227836, "close": 2306.135986, "volume": 148}, "trend_line": 2176.893404, "activity_lines": {"activity_5": 2402.184863, "activity_10": 2403.037962, "activity_20": 2350.978072, "activity_30": 2282.297328}, "trend_signal": 1, "fair_value": 1957.231278, "relative_strength": 20.132482, "rate_of_change": 0.7087429445866922, "market_dynamics": 0.111879, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.135986, "high": 2306.135986, "low": 2196.562918, "close": 2251.446289, "volume": 772}, "trend_line": 2191.392871, "activity_lines": {"activity_5": 2345.044238, "activity_10": 2379.122559, "activity_20": 2346.226587, "activity_30": 2287.107192}, "trend_signal": 1, "fair_value": 1958.422764, "relative_strength": 21.131194, "rate_of_change": 0.666062333293748, "market_dynamics": -0.232335, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2258.065918, "high": 2346.296875, "low": 2211.58956, "close": 2346.296875, "volume": 288}, "trend_line": 2208.490405, "activity_lines": {"activity_5": 2330.038249, "activity_10": 2373.628587, "activity_20": 2349.97444, "activity_30": 2297.100998}, "trend_signal": 1, "fair_value": 1960.173042, "relative_strength": 25.827135, "rate_of_change": 0.7802130885000946, "market_dynamics": -0.485514, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2198.559564, "high": 2348.26336, "low": 2198.559564, "close": 2296.405273, "volume": 514}, "trend_line": 2218.312419, "activity_lines": {"activity_5": 2309.319547, "activity_10": 2358.53469, "activity_20": 2348.111714, "activity_30": 2302.772925}, "trend_signal": 1, "fair_value": 1961.398945, "relative_strength": 23.014768, "rate_of_change": 0.4447388124378043, "market_dynamics": -0.640824, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2296.405273, "high": 2325.299561, "low": 2176.564364, "close": 2325.299561, "volume": 86}, "trend_line": 2230.272632, "activity_lines": {"activity_5": 2310.669206, "activity_10": 2346.874561, "activity_20": 2348.142829, "activity_30": 2309.675322}, "trend_signal": 1, "fair_value": 1962.861203, "relative_strength": 21.992313, "rate_of_change": 0.5391581860859741, "market_dynamics": -0.724242, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2325.299561, "high": 2421.178467, "low": 2325.299561, "close": 2421.178467, "volume": 138}, "trend_line": 2245.495353, "activity_lines": {"activity_5": 2349.356429, "activity_10": 2354.113667, "activity_20": 2356.832559, "activity_30": 2321.991827}, "trend_signal": 1, "fair_value": 1965.122627, "relative_strength": 25.093104, "rate_of_change": 0.6825497825505145, "market_dynamics": -0.700531, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2421.178467, "high": 2421.178467, "low": 2266.482688, "close": 2331.320557, "volume": 504}, "trend_line": 2259.153593, "activity_lines": {"activity_5": 2350.421517, "activity_10": 2346.081636, "activity_20": 2356.405885, "activity_30": 2327.528937}, "trend_signal": 1, "fair_value": 1966.450889, "relative_strength": 16.301876, "rate_of_change": 0.6082506464220773, "market_dynamics": -0.731272, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2331.350403, "high": 2392.953125, "low": 2331.350403, "close": 2376.249512, "volume": 5921}, "trend_line": 2278.402169, "activity_lines": {"activity_5": 2361.137972, "activity_10": 2347.63473, "activity_20": 2360.137053, "activity_30": 2335.083513}, "trend_signal": 1, "fair_value": 1967.956565, "relative_strength": 17.949793, "rate_of_change": 0.8520260003410914, "market_dynamics": -0.563625, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2376.249512, "high": 2376.249512, "low": 2351.687988, "close": 2351.687988, "volume": 430}, "trend_line": 2294.403023, "activity_lines": {"activity_5": 2361.67041, "activity_10": 2347.155087, "activity_20": 2360.623561, "activity_30": 2339.81163}, "trend_signal": 1, "fair_value": 1969.515684, "relative_strength": 12.403929, "rate_of_change": 0.7022840048920218, "market_dynamics": -0.554347, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2384.186768, "high": 2384.186768, "low": 2384.186768, "close": 2384.186768, "volume": 83}, "trend_line": 2306.196607, "activity_lines": {"activity_5": 2369.350261, "activity_10": 2354.971063, "activity_20": 2363.487985, "activity_30": 2345.60413}, "trend_signal": 1, "fair_value": 1971.438533, "relative_strength": 10.576045, "rate_of_change": 0.5140153618076894, "market_dynamics": -0.635529, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2384.186768, "high": 2384.186768, "low": 2384.186768, "close": 2384.186768, "volume": 0}, "trend_line": 2316.499854, "activity_lines": {"activity_5": 2373.104297, "activity_10": 2363.18307, "activity_20": 2365.832083, "activity_30": 2350.635753}, "trend_signal": 1, "fair_value": 1973.26549, "relative_strength": 10.570632, "rate_of_change": 0.44676360067163534, "market_dynamics": -0.653841, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2452.109619, "high": 2452.109619, "low": 2443.143555, "close": 2443.143555, "volume": 489}, "trend_line": 2326.628125, "activity_lines": {"activity_5": 2398.976709, "activity_10": 2380.695388, "activity_20": 2373.283525, "activity_30": 2358.806314}, "trend_signal": 1, "fair_value": 1974.747892, "relative_strength": 15.569345, "rate_of_change": 0.43722303640602955, "market_dynamics": -0.763054, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2443.143555, "high": 2443.143555, "low": 2443.143555, "close": 2443.143555, "volume": 0}, "trend_line": 2335.869328, "activity_lines": {"activity_5": 2417.394255, "activity_10": 2394.722301, "activity_20": 2380.13009, "activity_30": 2366.323439}, "trend_signal": 1, "fair_value": 1976.44137, "relative_strength": 13.706839, "rate_of_change": 0.39719295493344214, "market_dynamics": -0.604278, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.143555, "high": 2443.143555, "low": 2387.681152, "close": 2387.681152, "volume": 1030}, "trend_line": 2344.917831, "activity_lines": {"activity_5": 2412.86473, "activity_10": 2396.904293, "activity_20": 2381.094871, "activity_30": 2369.666137}, "trend_signal": 1, "fair_value": 1977.990214, "relative_strength": 11.167743, "rate_of_change": 0.38737196860868156, "market_dynamics": -0.470659, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2387.840088, "high": 2387.840088, "low": 2384.29541, "close": 2384.29541, "volume": 197}, "trend_line": 2350.193327, "activity_lines": {"activity_5": 2404.80708, "activity_10": 2396.811133, "activity_20": 2380.825955, "activity_30": 2372.206626}, "trend_signal": 1, "fair_value": 1979.516375, "relative_strength": 9.918371, "rate_of_change": 0.2249757296506202, "market_dynamics": -0.344473, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2388.888672, "high": 2431.424072, "low": 2374.460449, "close": 2431.424072, "volume": 926}, "trend_line": 2354.444401, "activity_lines": {"activity_5": 2412.451741, "activity_10": 2404.214169, "activity_20": 2385.148688, "activity_30": 2377.447319}, "trend_signal": 1, "fair_value": 1981.555673, "relative_strength": 10.197673, "rate_of_change": 0.18088188538202946, "market_dynamics": -0.138257, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2431.424072, "high": 2431.424072, "low": 2431.424072, "close": 2431.424072, "volume": 0}, "trend_line": 2358.628931, "activity_lines": {"activity_5": 2416.947249, "activity_10": 2411.430921, "activity_20": 2389.701996, "activity_30": 2382.41375}, "trend_signal": 1, "fair_value": 1983.123167, "relative_strength": 13.036469, "rate_of_change": 0.1777289792115161, "market_dynamics": -0.047666, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2431.424072, "high": 2431.424072, "low": 2234.621762, "close": 2244.107422, "volume": 2076}, "trend_line": 2360.562459, "activity_lines": {"activity_5": 2359.785172, "activity_10": 2382.770037, "activity_20": 2376.309856, "activity_30": 2375.025265}, "trend_signal": 0, "fair_value": 1983.635676, "relative_strength": 3.646112, "rate_of_change": 0.08197677788935863, "market_dynamics": -0.217433, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2244.107422, "high": 2244.107422, "low": 2244.107422, "close": 2244.107422, "volume": 0}, "trend_line": 2361.996883, "activity_lines": {"activity_5": 2315.892171, "activity_10": 2356.511736, "activity_20": 2364.184177, "activity_30": 2367.512037}, "trend_signal": 0, "fair_value": 1983.865616, "relative_strength": 0.183277, "rate_of_change": 0.060766195553547966, "market_dynamics": -0.50852, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2244.107422, "high": 2244.107422, "low": 2244.107422, "close": 2244.107422, "volume": 0}, "trend_line": 2360.969857, "activity_lines": {"activity_5": 2281.570752, "activity_10": 2332.209446, "activity_20": 2353.195888, "activity_30": 2359.906265}, "trend_signal": 0, "fair_value": 1984.371731, "relative_strength": -6.674521, "rate_of_change": -0.04348125975066118, "market_dynamics": -0.973616, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2244.107422, "high": 2244.107422, "low": 2244.107422, "close": 2244.107422, "volume": 0}, "trend_line": 2359.853654, "activity_lines": {"activity_5": 2256.595199, "activity_10": 2310.454053, "activity_20": 2342.978366, "activity_30": 2352.366753}, "trend_signal": 0, "fair_value": 1985.181193, "relative_strength": -5.489603, "rate_of_change": -0.04727730837776813, "market_dynamics": -1.337939, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2244.107422, "high": 2251.825928, "low": 2243.208984, "close": 2251.825928, "volume": 5215}, "trend_line": 2357.710547, "activity_lines": {"activity_5": 2246.680257, "activity_10": 2292.648921, "activity_20": 2333.791313, "activity_30": 2345.397223}, "trend_signal": 0, "fair_value": 1986.078108, "relative_strength": -6.792202, "rate_of_change": -0.09081525019008117, "market_dynamics": -1.340453, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2251.825928, "high": 2251.825928, "low": 2251.825928, "close": 2251.825928, "volume": 0}, "trend_line": 2355.530843, "activity_lines": {"activity_5": 2248.738526, "activity_10": 2278.322292, "activity_20": 2324.602453, "activity_30": 2338.565957}, "trend_signal": 0, "fair_value": 1987.34716, "relative_strength": -9.376355, "rate_of_change": -0.09245002541866852, "market_dynamics": -1.321536, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2251.825928, "high": 2251.825928, "low": 2215.650146, "close": 2215.650146, "volume": 1521}, "trend_line": 2356.175195, "activity_lines": {"activity_5": 2238.223633, "activity_10": 2260.896751, "activity_20": 2312.418142, "activity_30": 2329.541396}, "trend_signal": 0, "fair_value": 1987.779541, "relative_strength": -11.68253, "rate_of_change": 0.027354853022393596, "market_dynamics": -1.261987, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2215.650146, "high": 2233.723145, "low": 2215.650146, "close": 2233.723145, "volume": 112}, "trend_line": 2350.433683, "activity_lines": {"activity_5": 2235.630225, "activity_10": 2249.885045, "activity_20": 2302.339617, "activity_30": 2321.641264}, "trend_signal": 0, "fair_value": 1988.357243, "relative_strength": -10.303292, "rate_of_change": -0.24367933302173664, "market_dynamics": -1.256279, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2236.618652, "high": 2236.618652, "low": 2232.854248, "close": 2234.911377, "volume": 813}, "trend_line": 2342.26923, "activity_lines": {"activity_5": 2234.125179, "activity_10": 2241.82706, "activity_20": 2292.810335, "activity_30": 2314.188211}, "trend_signal": 0, "fair_value": 1989.168092, "relative_strength": -10.623428, "rate_of_change": -0.3473594281366636, "market_dynamics": -1.316229, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2234.911377, "high": 2234.911377, "low": 2234.911377, "close": 2234.911377, "volume": 0}, "trend_line": 2336.45918, "activity_lines": {"activity_5": 2233.233203, "activity_10": 2237.342032, "activity_20": 2284.16804, "activity_30": 2307.261898}, "trend_signal": 0, "fair_value": 1990.29285, "relative_strength": -9.70482, "rate_of_change": -0.24805218484640415, "market_dynamics": -1.328029, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2235.09375, "high": 2235.09375, "low": 2203.479004, "close": 2203.479004, "volume": 83}, "trend_line": 2326.239673, "activity_lines": {"activity_5": 2222.991406, "activity_10": 2230.714986, "activity_20": 2272.991276, "activity_30": 2298.682532}, "trend_signal": 0, "fair_value": 1991.631047, "relative_strength": -9.196326, "rate_of_change": -0.43739291862996704, "market_dynamics": -1.366103, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2203.479004, "high": 2204.627441, "low": 2196.858522, "close": 2204.627441, "volume": 287}, "trend_line": 2316.961947, "activity_lines": {"activity_5": 2216.35555, "activity_10": 2225.035445, "activity_20": 2262.746604, "activity_30": 2290.836582}, "trend_signal": 0, "fair_value": 1992.501452, "relative_strength": -11.003022, "rate_of_change": -0.3988293256143885, "market_dynamics": -1.356602, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2196.858398, "high": 2196.858398, "low": 2196.858398, "close": 2196.858398, "volume": 13}, "trend_line": 2309.99161, "activity_lines": {"activity_5": 2207.86486, "activity_10": 2218.661168, "activity_20": 2252.462312, "activity_30": 2283.087966}, "trend_signal": 0, "fair_value": 1993.329731, "relative_strength": -12.350817, "rate_of_change": -0.3008395113706952, "market_dynamics": -1.388226, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2196.858398, "high": 2216.829834, "low": 2196.858398, "close": 2216.829834, "volume": 194}, "trend_line": 2307.014738, "activity_lines": {"activity_5": 2208.488965, "activity_10": 2216.777135, "activity_20": 2244.972101, "activity_30": 2277.077529}, "trend_signal": 0, "fair_value": 1994.401881, "relative_strength": -9.596448, "rate_of_change": -0.12886938580699803, "market_dynamics": -1.356945, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2216.829834, "high": 2230.809814, "low": 2216.829834, "close": 2230.809814, "volume": 193}, "trend_line": 2306.326856, "activity_lines": {"activity_5": 2214.978499, "activity_10": 2217.930873, "activity_20": 2239.610254, "activity_30": 2272.161082}, "trend_signal": 0, "fair_value": 1995.548233, "relative_strength": -8.582435, "rate_of_change": -0.029816974667273132, "market_dynamics": -1.018299, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2230.809814, "high": 2230.809814, "low": 2219.216309, "close": 2219.216309, "volume": 33}, "trend_line": 2302.090837, "activity_lines": {"activity_5": 2217.876969, "activity_10": 2217.358811, "activity_20": 2234.155377, "activity_30": 2266.541047}, "trend_signal": 0, "fair_value": 1996.319848, "relative_strength": -10.700193, "rate_of_change": -0.1836694997927016, "market_dynamics": -0.714008, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2232.906738, "high": 2240.366211, "low": 2228.812744, "close": 2228.812744, "volume": 84}, "trend_line": 2299.837752, "activity_lines": {"activity_5": 2222.925098, "activity_10": 2219.124458, "activity_20": 2230.680766, "activity_30": 2261.813428}, "trend_signal": 0, "fair_value": 1997.130025, "relative_strength": -9.575847, "rate_of_change": -0.09787124659843657, "market_dynamics": -0.33937, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2228.812744, "high": 2244.889893, "low": 2228.812744, "close": 2244.889893, "volume": 9}, "trend_line": 2297.15743, "activity_lines": {"activity_5": 2231.719922, "activity_10": 2223.573904, "activity_20": 2229.493829, "activity_30": 2258.268405}, "trend_signal": 0, "fair_value": 1998.234486, "relative_strength": -10.672775, "rate_of_change": -0.11654396044541951, "market_dynamics": 0.047412, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2236.80127, "high": 2236.80127, "low": 2236.80127, "close": 2236.80127, "volume": 6}, "trend_line": 2291.011524, "activity_lines": {"activity_5": 2234.616439, "activity_10": 2226.349658, "activity_20": 2228.200383, "activity_30": 2254.374459}, "trend_signal": 0, "fair_value": 1999.361708, "relative_strength": -11.346106, "rate_of_change": -0.2675439619303843, "market_dynamics": 0.105213, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2264.76123, "high": 2299.711182, "low": 2264.76123, "close": 2299.711182, "volume": 692}, "trend_line": 2289.957878, "activity_lines": {"activity_5": 2257.151498, "activity_10": 2240.529217, "activity_20": 2233.825131, "activity_30": 2254.935727}, "trend_signal": 0, "fair_value": 2000.715803, "relative_strength": -10.134238, "rate_of_change": -0.0459904277635508, "market_dynamics": 0.402636, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2280.538818, "high": 2289.426025, "low": 2280.538818, "close": 2289.426025, "volume": 325}, "trend_line": 2287.063761, "activity_lines": {"activity_5": 2271.664746, "activity_10": 2251.660569, "activity_20": 2239.097546, "activity_30": 2254.901414}, "trend_signal": 0, "fair_value": 2002.003967, "relative_strength": -9.565984, "rate_of_change": -0.12638297969602558, "market_dynamics": 0.614484, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2289.426025, "high": 2302.707031, "low": 2289.426025, "close": 2302.707031, "volume": 20}, "trend_line": 2285.431063, "activity_lines": {"activity_5": 2285.924349, "activity_10": 2263.643976, "activity_20": 2245.419015, "activity_30": 2255.910657}, "trend_signal": 0, "fair_value": 2003.604552, "relative_strength": -11.425622, "rate_of_change": -0.07138839012017782, "market_dynamics": 0.733818, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2271.851318, "high": 2271.851318, "low": 2271.851318, "close": 2271.851318, "volume": 6}, "trend_line": 2281.686548, "activity_lines": {"activity_5": 2284.972428, "activity_10": 2268.233989, "activity_20": 2248.522799, "activity_30": 2255.034545}, "trend_signal": 0, "fair_value": 2005.262501, "relative_strength": -14.275987, "rate_of_change": -0.1638428330051916, "market_dynamics": 0.821036, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2241.793945, "high": 2241.983643, "low": 2241.793945, "close": 2241.983643, "volume": 5}, "trend_line": 2276.946444, "activity_lines": {"activity_5": 2272.267187, "activity_10": 2266.030007, "activity_20": 2248.649929, "activity_30": 2252.473067}, "trend_signal": 0, "fair_value": 2007.088808, "relative_strength": -14.36268, "rate_of_change": -0.20774562589041365, "market_dynamics": 0.605235, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2241.983643, "high": 2318.880312, "low": 2240.985107, "close": 2240.985107, "volume": 83}, "trend_line": 2270.207829, "activity_lines": {"activity_5": 2258.88361, "activity_10": 2263.187132, "activity_20": 2248.692074, "activity_30": 2250.152981}, "trend_signal": 0, "fair_value": 2009.653015, "relative_strength": -15.650759, "rate_of_change": -0.29594964860755457, "market_dynamics": 0.446721, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2240.985107, "high": 2244.979736, "low": 2240.985107, "close": 2244.979736, "volume": 10}, "trend_line": 2263.602368, "activity_lines": {"activity_5": 2250.746647, "activity_10": 2260.885547, "activity_20": 2249.166282, "activity_30": 2248.525362}, "trend_signal": 0, "fair_value": 2011.592547, "relative_strength": -14.788724, "rate_of_change": -0.2909628323724764, "market_dynamics": 0.314003, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.431666, "high": 2258.431666, "low": 2232.136963, "close": 2232.136963, "volume": 195}, "trend_line": 2258.417562, "activity_lines": {"activity_5": 2241.291846, "activity_10": 2255.780486, "activity_20": 2248.44997, "activity_30": 2246.495336}, "trend_signal": 0, "fair_value": 2013.726681, "relative_strength": -13.006834, "rate_of_change": -0.22905109454275643, "market_dynamics": 0.22937, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2232.136963, "high": 2232.136963, "low": 2215.02002, "close": 2215.02002, "volume": 35}, "trend_line": 2252.775049, "activity_lines": {"activity_5": 2230.836068, "activity_10": 2247.502814, "activity_20": 2246.024964, "activity_30": 2243.695494}, "trend_signal": 0, "fair_value": 2015.491619, "relative_strength": -15.014875, "rate_of_change": -0.24984365579425277, "market_dynamics": 0.080553, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2215.02002, "high": 2215.02002, "low": 2215.02002, "close": 2215.02002, "volume": 0}, "trend_line": 2245.56158, "activity_lines": {"activity_5": 2224.169043, "activity_10": 2239.768231, "activity_20": 2243.689021, "activity_30": 2241.259686}, "trend_signal": 0, "fair_value": 2016.644446, "relative_strength": -13.940537, "rate_of_change": -0.3202036973554835, "market_dynamics": -0.118452, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2246.977051, "high": 2246.977051, "low": 2217.017334, "close": 2217.017334, "volume": 305}, "trend_line": 2238.414689, "activity_lines": {"activity_5": 2219.965365, "activity_10": 2232.792818, "activity_20": 2241.638019, "activity_30": 2239.418122}, "trend_signal": 0, "fair_value": 2017.810076, "relative_strength": -15.620503, "rate_of_change": -0.318267424222669, "market_dynamics": -0.228403, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2222.849609, "high": 2222.849609, "low": 2211.105469, "close": 2212.023926, "volume": 83}, "trend_line": 2237.345239, "activity_lines": {"activity_5": 2215.695069, "activity_10": 2226.413037, "activity_20": 2239.196663, "activity_30": 2237.715492}, "trend_signal": 0, "fair_value": 2018.82764, "relative_strength": -16.118599, "rate_of_change": -0.04777711678070393, "market_dynamics": -0.411868, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2187.057617, "high": 2187.057617, "low": 2187.057617, "close": 2187.057617, "volume": 21}, "trend_line": 2235.443579, "activity_lines": {"activity_5": 2205.299723, "activity_10": 2216.901239, "activity_20": 2234.336875, "activity_30": 2234.471129}, "trend_signal": 0, "fair_value": 2019.807357, "relative_strength": -15.175733, "rate_of_change": -0.08499626999228582, "market_dynamics": -0.564438, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2187.057617, "high": 2227.003906, "low": 2186.468262, "close": 2186.468262, "volume": 40}, "trend_line": 2233.522274, "activity_lines": {"activity_5": 2197.713216, "activity_10": 2209.385001, "activity_20": 2229.504622, "activity_30": 2231.311431}, "trend_signal": 0, "fair_value": 2020.600107, "relative_strength": -14.002815, "rate_of_change": -0.08594737161113124, "market_dynamics": -0.673656, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2186.468262, "high": 2257.05359, "low": 2186.468262, "close": 2256.963623, "volume": 1180}, "trend_line": 2233.950814, "activity_lines": {"activity_5": 2215.528613, "activity_10": 2216.238521, "activity_20": 2231.435691, "activity_30": 2232.823776}, "trend_signal": 0, "fair_value": 2022.018796, "relative_strength": -13.045963, "rate_of_change": 0.019186735005441206, "market_dynamics": -0.576711, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.950195, "high": 2266.950195, "low": 2231.997314, "close": 2250.97168, "volume": 3760}, "trend_line": 2233.922339, "activity_lines": {"activity_5": 2228.550456, "activity_10": 2221.730234, "activity_20": 2232.604985, "activity_30": 2233.921897}, "trend_signal": 0, "fair_value": 2023.241014, "relative_strength": -12.510418, "rate_of_change": -0.0012746475804733882, "market_dynamics": -0.362068, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2231.527761, "high": 2231.527761, "low": 2213.69165, "close": 2213.69165, "volume": 123}, "trend_line": 2232.651196, "activity_lines": {"activity_5": 2226.881999, "activity_10": 2220.262185, "activity_20": 2230.127791, "activity_30": 2232.616691}, "trend_signal": 0, "fair_value": 2024.382663, "relative_strength": -15.312845, "rate_of_change": -0.05690184380220716, "market_dynamics": -0.260193, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2213.69165, "high": 2213.942139, "low": 2152.837548, "close": 2183.669678, "volume": 22}, "trend_line": 2231.585181, "activity_lines": {"activity_5": 2215.095036, "activity_10": 2213.90447, "activity_20": 2224.81767, "activity_30": 2229.456593}, "trend_signal": 0, "fair_value": 2025.616436, "relative_strength": -15.032529, "rate_of_change": -0.047746598389831044, "market_dynamics": -0.257816, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2183.669678, "high": 2183.669678, "low": 2174.321045, "close": 2174.321045, "volume": 21}, "trend_line": 2229.605111, "activity_lines": {"activity_5": 2200.417725, "activity_10": 2206.728227, "activity_20": 2218.83217, "activity_30": 2225.762133}, "trend_signal": 0, "fair_value": 2026.636804, "relative_strength": -16.972846, "rate_of_change": -0.08872930403278516, "market_dynamics": -0.538695, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2174.321045, "high": 2197.292725, "low": 2174.321045, "close": 2197.292725, "volume": 66}, "trend_line": 2228.351156, "activity_lines": {"activity_5": 2194.207455, "activity_10": 2204.468635, "activity_20": 2215.37049, "activity_30": 2223.677462}, "trend_signal": 0, "fair_value": 2027.650951, "relative_strength": -13.613346, "rate_of_change": -0.05624112511283519, "market_dynamics": -0.743626, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2197.292725, "high": 2215.270508, "low": 2097.41572, "close": 2215.270508, "volume": 244}, "trend_line": 2227.69646, "activity_lines": {"activity_5": 2197.967839, "activity_10": 2205.800045, "activity_20": 2213.809117, "activity_30": 2222.83355}, "trend_signal": 0, "fair_value": 2029.080897, "relative_strength": -14.888365, "rate_of_change": -0.02938028857064295, "market_dynamics": -0.606201, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2215.570313, "high": 2241.738037, "low": 2215.570313, "close": 2241.738037, "volume": 2032}, "trend_line": 2228.971761, "activity_lines": {"activity_5": 2212.930811, "activity_10": 2211.975493, "activity_20": 2215.170559, "activity_30": 2223.739458}, "trend_signal": 0, "fair_value": 2030.846774, "relative_strength": -14.626035, "rate_of_change": 0.05724752105588352, "market_dynamics": -0.1185, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2241.738037, "high": 2247.231223, "low": 2219.964769, "close": 2227.255859, "volume": 769}, "trend_line": 2229.726042, "activity_lines": {"activity_5": 2221.196631, "activity_10": 2214.977561, "activity_20": 2215.379832, "activity_30": 2223.628755}, "trend_signal": 0, "fair_value": 2032.449472, "relative_strength": -15.962385, "rate_of_change": 0.03383986343826955, "market_dynamics": 0.303183, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2227.255859, "high": 2297.169678, "low": 2227.255859, "close": 2233.348389, "volume": 1354}, "trend_line": 2230.942375, "activity_lines": {"activity_5": 2228.587549, "activity_10": 2218.356485, "activity_20": 2216.528637, "activity_30": 2223.862454}, "trend_signal": 0, "fair_value": 2034.25212, "relative_strength": -14.423381, "rate_of_change": 0.054550782342268775, "market_dynamics": 0.67196, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2233.348389, "high": 2344.611084, "low": 2233.348389, "close": 2344.611084, "volume": 136}, "trend_line": 2235.20175, "activity_lines": {"activity_5": 2269.130876, "activity_10": 2241.112624, "activity_20": 2228.457236, "activity_30": 2231.19592}, "trend_signal": 0, "fair_value": 2036.875678, "relative_strength": -13.743163, "rate_of_change": 0.19092268127275544, "market_dynamics": 0.990035, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2344.611084, "high": 2387.258545, "low": 2344.611084, "close": 2387.258545, "volume": 1802}, "trend_line": 2240.416707, "activity_lines": {"activity_5": 2314.068799, "activity_10": 2270.029257, "activity_20": 2243.958796, "activity_30": 2241.006035}, "trend_signal": 1, "fair_value": 2039.990043, "relative_strength": -12.528047, "rate_of_change": 0.23331034883091356, "market_dynamics": 1.114872, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2387.258545, "high": 2387.258545, "low": 2387.258545, "close": 2387.258545, "volume": 0}, "trend_line": 2246.018115, "activity_lines": {"activity_5": 2347.540853, "activity_10": 2296.467947, "activity_20": 2258.763816, "activity_30": 2250.479702}, "trend_signal": 1, "fair_value": 2043.430546, "relative_strength": -11.990984, "rate_of_change": 0.2500163466242172, "market_dynamics": 1.228181, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2387.258545, "high": 2393.181313, "low": 2376.07251, "close": 2376.07251, "volume": 1062}, "trend_line": 2250.926774, "activity_lines": {"activity_5": 2367.582861, "activity_10": 2317.71705, "activity_20": 2271.825981, "activity_30": 2258.870308}, "trend_signal": 1, "fair_value": 2046.882477, "relative_strength": -11.766125, "rate_of_change": 0.21854939491439368, "market_dynamics": 1.321236, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2424.013428, "high": 2424.013428, "low": 2424.013428, "close": 2424.013428, "volume": 10}, "trend_line": 2256.897559, "activity_lines": {"activity_5": 2393.684066, "activity_10": 2344.184451, "activity_20": 2288.768541, "activity_30": 2270.037189}, "trend_signal": 1, "fair_value": 2050.910305, "relative_strength": -4.013, "rate_of_change": 0.26525896217359485, "market_dynamics": 1.298011, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2424.013428, "high": 2424.013428, "low": 2424.013428, "close": 2424.013428, "volume": 0}, "trend_line": 2263.137964, "activity_lines": {"activity_5": 2407.074268, "activity_10": 2366.11199, "activity_20": 2304.715894, "activity_30": 2280.818858}, "trend_signal": 1, "fair_value": 2054.631179, "relative_strength": -1.144919, "rate_of_change": 0.2765036886638774, "market_dynamics": 1.196077, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2427.0, "high": 2427.01001, "low": 2427.0, "close": 2427.01001, "volume": 5}, "trend_line": 2267.381258, "activity_lines": {"activity_5": 2416.169841, "activity_10": 2384.462167, "activity_20": 2319.953429, "activity_30": 2291.391248}, "trend_signal": 1, "fair_value": 2058.657723, "relative_strength": 1.702555, "rate_of_change": 0.18749603724997996, "market_dynamics": 1.185439, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2427.01001, "high": 2427.01001, "low": 2427.01001, "close": 2427.01001, "volume": 0}, "trend_line": 2271.967391, "activity_lines": {"activity_5": 2422.615316, "activity_10": 2398.962536, "activity_20": 2334.190998, "activity_30": 2301.689877}, "trend_signal": 1, "fair_value": 2062.57554, "relative_strength": -1.713722, "rate_of_change": 0.20226563061765618, "market_dynamics": 1.138175, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2448.300049, "high": 2448.300049, "low": 2448.300049, "close": 2448.300049, "volume": 7}, "trend_line": 2276.820492, "activity_lines": {"activity_5": 2433.507373, "activity_10": 2413.965239, "activity_20": 2349.432448, "activity_30": 2313.066178}, "trend_signal": 1, "fair_value": 2066.367357, "relative_strength": -4.540698, "rate_of_change": 0.2136078633533388, "market_dynamics": 1.148411, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2448.300049, "high": 2448.300049, "low": 2448.300049, "close": 2448.300049, "volume": 0}, "trend_line": 2282.702116, "activity_lines": {"activity_5": 2439.584261, "activity_10": 2424.948957, "activity_20": 2363.429885, "activity_30": 2324.129375}, "trend_signal": 1, "fair_value": 2070.069894, "relative_strength": -4.549197, "rate_of_change": 0.25832620624534075, "market_dynamics": 1.16015, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2448.300049, "high": 2448.300049, "low": 2301.0, "close": 2301.0, "volume": 47}, "trend_line": 2284.669328, "activity_lines": {"activity_5": 2394.942025, "activity_10": 2405.242636, "activity_20": 2362.151929, "activity_30": 2325.309884}, "trend_signal": 1, "fair_value": 2072.946964, "relative_strength": -9.593352, "rate_of_change": 0.08617909389978494, "market_dynamics": 0.778436, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2388.0, "high": 2388.0, "low": 2310.0, "close": 2310.0, "volume": 1054}, "trend_line": 2286.969824, "activity_lines": {"activity_5": 2361.500684, "activity_10": 2387.965607, "activity_20": 2361.521418, "activity_30": 2326.944121}, "trend_signal": 1, "fair_value": 2075.986805, "relative_strength": -8.158901, "rate_of_change": 0.10069273359631845, "market_dynamics": 0.469966, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 2227.537166, "activity_lines": {"activity_5": 1719.86001, "activity_10": 2036.09328, "activity_20": 2184.60982, "activity_30": 2209.204132}, "trend_signal": 0, "fair_value": 2067.666559, "relative_strength": -80.923004, "rate_of_change": -2.5987512986091645, "market_dynamics": -0.210763, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.450012, "high": 485.859985, "low": 460.0, "close": 462.299988, "volume": 2547}, "trend_line": 2168.542601, "activity_lines": {"activity_5": 1209.319999, "activity_10": 1719.280196, "activity_20": 2016.068182, "activity_30": 2095.317863}, "trend_signal": 0, "fair_value": 2059.463354, "relative_strength": -81.118672, "rate_of_change": -2.6484211307655445, "market_dynamics": -0.798333, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.059998, "high": 469.690002, "low": 464.059998, "close": 469.690002, "volume": 572}, "trend_line": 2110.364933, "activity_lines": {"activity_5": 833.643331, "activity_10": 1438.606615, "activity_20": 1856.427352, "activity_30": 1985.714469}, "trend_signal": 0, "fair_value": 2051.224378, "relative_strength": -79.935124, "rate_of_change": -2.6828003274259986, "market_dynamics": -1.053723, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.690002, "high": 469.690002, "low": 469.690002, "close": 469.690002, "volume": 0}, "trend_line": 2052.187266, "activity_lines": {"activity_5": 589.873999, "activity_10": 1193.466188, "activity_20": 1704.903814, "activity_30": 1879.864474}, "trend_signal": 0, "fair_value": 2043.068544, "relative_strength": -79.687628, "rate_of_change": -2.7567586103365156, "market_dynamics": -1.391024, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.690002, "high": 469.690002, "low": 469.690002, "close": 469.690002, "volume": 0}, "trend_line": 1993.943022, "activity_lines": {"activity_5": 468.192, "activity_10": 983.858913, "activity_20": 1561.606954, "activity_30": 1777.767876}, "trend_signal": 0, "fair_value": 2034.927357, "relative_strength": -79.390836, "rate_of_change": -2.838154439654338, "market_dynamics": -1.350852, "expectation": {"probability": 48.2551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cad08e4-7c50-4322-8efe-cfab88bd651b/", "share_image": "https://sharemaestro.com/terminal/5cad08e4-7c50-4322-8efe-cfab88bd651b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}