{"ticker": {"uuid": "5cadb71e-a1db-44bc-ba99-1b0cc600f14b", "symbol": "PENINLAND", "name": "Peninsula Land Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PENINLAND rose 10.73%, moving from 15.47 to 17.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.13"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 17.540001, "low": 16.450001, "close": 17.129999, "volume": 345004}, "trend_line": 21.381333, "activity_lines": {"activity_5": 17.098666, "activity_10": 17.574363, "activity_20": 17.603762, "activity_30": 18.902602}, "trend_signal": 0, "fair_value": 39.133333, "relative_strength": -32.29654, "rate_of_change": -2.661690794864789, "market_dynamics": 0.334499, "expectation": {"probability": 40.411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 22.85, "low": 20.6, "close": 22.85, "volume": 5809936}, "trend_line": 14.478333, "activity_lines": {"activity_5": 20.373334, "activity_10": 19.087273, "activity_20": 16.818572, "activity_30": 15.661721}, "trend_signal": 1, "fair_value": 10.788141, "relative_strength": 60.036224, "rate_of_change": 1.9481234139625916, "market_dynamics": 1.397891, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 22.85, "close": 24.25, "volume": 1636200}, "trend_line": 14.853333, "activity_lines": {"activity_5": 21.883334, "activity_10": 20.248182, "activity_20": 17.678572, "activity_30": 16.292151}, "trend_signal": 1, "fair_value": 10.915705, "relative_strength": 64.699125, "rate_of_change": 2.590077186372216, "market_dynamics": 1.46514, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.049999, "high": 28.0, "low": 22.0, "close": 25.200001, "volume": 5769211}, "trend_line": 15.255, "activity_lines": {"activity_5": 23.366667, "activity_10": 21.39, "activity_20": 18.57, "activity_30": 16.959678}, "trend_signal": 1, "fair_value": 11.048077, "relative_strength": 69.583007, "rate_of_change": 2.704221335373021, "market_dynamics": 1.689923, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.200001, "high": 25.950001, "low": 23.200001, "close": 23.65, "volume": 1597437}, "trend_line": 15.6, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.077273, "activity_20": 19.251667, "activity_30": 17.50129}, "trend_signal": 1, "fair_value": 11.173397, "relative_strength": 52.630016, "rate_of_change": 2.26155358898721, "market_dynamics": 1.715624, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.85, "high": 25.5, "low": 22.950001, "close": 24.1, "volume": 1974719}, "trend_line": 15.941667, "activity_lines": {"activity_5": 24.136667, "activity_10": 22.689091, "activity_20": 19.921191, "activity_30": 18.049678}, "trend_signal": 1, "fair_value": 11.301923, "relative_strength": 52.268219, "rate_of_change": 2.1901730769230836, "market_dynamics": 1.631826, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.700001, "high": 29.200001, "low": 23.1, "close": 27.35, "volume": 6363237}, "trend_line": 16.391667, "activity_lines": {"activity_5": 25.25, "activity_10": 23.765455, "activity_20": 20.846191, "activity_30": 18.785699}, "trend_signal": 1, "fair_value": 11.454167, "relative_strength": 67.924193, "rate_of_change": 2.8227913680545518, "market_dynamics": 1.708114, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.4, "high": 32.75, "low": 26.700001, "close": 32.650002, "volume": 7052480}, "trend_line": 17.076667, "activity_lines": {"activity_5": 27.830001, "activity_10": 25.644546, "activity_20": 22.206429, "activity_30": 19.834624}, "trend_signal": 1, "fair_value": 11.634936, "relative_strength": 94.271748, "rate_of_change": 4.178952634896736, "market_dynamics": 1.70605, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 31.0, "close": 32.349998, "volume": 4922733}, "trend_line": 17.72, "activity_lines": {"activity_5": 29.75, "activity_10": 27.222727, "activity_20": 23.448572, "activity_30": 20.82}, "trend_signal": 1, "fair_value": 11.813462, "relative_strength": 89.219623, "rate_of_change": 3.76732180817251, "market_dynamics": 1.772331, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 29.0, "close": 31.4, "volume": 3326555}, "trend_line": 18.351667, "activity_lines": {"activity_5": 30.876667, "activity_10": 28.370909, "activity_20": 24.509286, "activity_30": 21.702581}, "trend_signal": 1, "fair_value": 11.985577, "relative_strength": 80.82568, "rate_of_change": 3.5647121896162544, "market_dynamics": 1.729125, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.950001, "high": 39.5, "low": 30.700001, "close": 34.549999, "volume": 9218370}, "trend_line": 19.083333, "activity_lines": {"activity_5": 32.536666, "activity_10": 29.847273, "activity_20": 25.781667, "activity_30": 22.747634}, "trend_signal": 1, "fair_value": 12.178846, "relative_strength": 94.975352, "rate_of_change": 3.9869184635924393, "market_dynamics": 1.689798, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.0, "high": 36.75, "low": 33.099998, "close": 35.700001, "volume": 3528708}, "trend_line": 19.853333, "activity_lines": {"activity_5": 33.883333, "activity_10": 31.277273, "activity_20": 27.057381, "activity_30": 23.819678}, "trend_signal": 1, "fair_value": 12.375962, "relative_strength": 97.542312, "rate_of_change": 4.034934568295799, "market_dynamics": 1.564167, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 34.450001, "close": 35.0, "volume": 3526665}, "trend_line": 20.625, "activity_lines": {"activity_5": 34.44, "activity_10": 32.346364, "activity_20": 28.153333, "activity_30": 24.796882}, "trend_signal": 1, "fair_value": 12.56859, "relative_strength": 90.339446, "rate_of_change": 3.886838547462035, "market_dynamics": 1.485919, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.25, "high": 36.799999, "low": 33.5, "close": 35.049999, "volume": 3461015}, "trend_line": 21.388333, "activity_lines": {"activity_5": 34.856666, "activity_10": 33.229091, "activity_20": 29.152619, "activity_30": 25.727527}, "trend_signal": 1, "fair_value": 12.764744, "relative_strength": 85.699849, "rate_of_change": 3.7010084848484817, "market_dynamics": 1.486267, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 30.9, "close": 32.549999, "volume": 4069034}, "trend_line": 22.07, "activity_lines": {"activity_5": 34.259999, "activity_10": 33.478181, "activity_20": 29.821667, "activity_30": 26.447634}, "trend_signal": 1, "fair_value": 12.942949, "relative_strength": 66.557726, "rate_of_change": 3.187097376873649, "market_dynamics": 1.241422, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.650002, "high": 32.900002, "low": 28.15, "close": 31.0, "volume": 3720706}, "trend_line": 22.678333, "activity_lines": {"activity_5": 33.07, "activity_10": 33.283636, "activity_20": 30.259524, "activity_30": 27.023763}, "trend_signal": 1, "fair_value": 13.112179, "relative_strength": 53.613563, "rate_of_change": 2.7563797009515096, "market_dynamics": 0.885651, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.85, "high": 31.75, "low": 28.65, "close": 31.35, "volume": 1703505}, "trend_line": 23.298333, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.027272, "activity_20": 30.664762, "activity_30": 27.583226}, "trend_signal": 1, "fair_value": 13.2875, "relative_strength": 57.090679, "rate_of_change": 2.733887010125484, "market_dynamics": 0.40197, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.6, "high": 32.349998, "low": 30.1, "close": 30.950001, "volume": 1751418}, "trend_line": 23.868333, "activity_lines": {"activity_5": 31.553333, "activity_10": 32.625454, "activity_20": 30.970714, "activity_30": 28.076882}, "trend_signal": 1, "fair_value": 13.455769, "relative_strength": 52.946147, "rate_of_change": 2.4465269682599193, "market_dynamics": -0.131931, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.35, "high": 32.0, "low": 30.200001, "close": 31.9, "volume": 1744876}, "trend_line": 24.49, "activity_lines": {"activity_5": 31.46, "activity_10": 32.427273, "activity_20": 31.310714, "activity_30": 28.595054}, "trend_signal": 1, "fair_value": 13.632051, "relative_strength": 54.946258, "rate_of_change": 2.604568153125728, "market_dynamics": -0.475544, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.9, "high": 38.75, "low": 31.700001, "close": 36.650002, "volume": 10454907}, "trend_line": 25.283333, "activity_lines": {"activity_5": 33.160001, "activity_10": 33.100909, "activity_20": 32.037857, "activity_30": 29.37957}, "trend_signal": 1, "fair_value": 13.842949, "relative_strength": 73.644384, "rate_of_change": 3.2394160881992673, "market_dynamics": -0.364169, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.75, "high": 40.400002, "low": 36.099998, "close": 40.400002, "volume": 7184296}, "trend_line": 26.221667, "activity_lines": {"activity_5": 35.836668, "activity_10": 34.36091, "activity_20": 33.033096, "activity_30": 30.354839}, "trend_signal": 1, "fair_value": 14.075641, "relative_strength": 88.787566, "rate_of_change": 3.7112749335698783, "market_dynamics": -0.092586, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.450001, "high": 43.299999, "low": 35.099998, "close": 42.150002, "volume": 10687571}, "trend_line": 27.228334, "activity_lines": {"activity_5": 38.470002, "activity_10": 35.832728, "activity_20": 34.100239, "activity_30": 31.382474}, "trend_signal": 1, "fair_value": 14.320833, "relative_strength": 96.829118, "rate_of_change": 3.8390656093680096, "market_dynamics": 0.298965, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.900002, "high": 52.25, "low": 42.099998, "close": 47.75, "volume": 18226482}, "trend_line": 28.363334, "activity_lines": {"activity_5": 42.250001, "activity_10": 38.205455, "activity_20": 35.60881, "activity_30": 32.706452}, "trend_signal": 1, "fair_value": 14.601603, "relative_strength": 114.458384, "rate_of_change": 4.168451878106086, "market_dynamics": 0.776046, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.5, "high": 48.450001, "low": 40.299999, "close": 42.25, "volume": 11375397}, "trend_line": 29.248334, "activity_lines": {"activity_5": 43.076667, "activity_10": 39.346364, "activity_20": 36.481667, "activity_30": 33.602366}, "trend_signal": 1, "fair_value": 14.847436, "relative_strength": 83.638438, "rate_of_change": 3.1202255700969483, "market_dynamics": 0.811929, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.75, "high": 44.349998, "low": 41.299999, "close": 42.200001, "volume": 5690962}, "trend_line": 30.155, "activity_lines": {"activity_5": 43.196667, "activity_10": 40.347274, "activity_20": 37.268572, "activity_30": 34.437957}, "trend_signal": 1, "fair_value": 15.091026, "relative_strength": 76.478852, "rate_of_change": 3.0998893817336786, "market_dynamics": 0.711459, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.450001, "high": 48.299999, "low": 40.950001, "close": 48.299999, "volume": 8472299}, "trend_line": 31.193334, "activity_lines": {"activity_5": 44.98, "activity_10": 42.281819, "activity_20": 38.548096, "activity_30": 35.608602}, "trend_signal": 1, "fair_value": 15.369231, "relative_strength": 95.967938, "rate_of_change": 3.443322832034485, "market_dynamics": 0.73231, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.599998, "high": 51.0, "low": 45.049999, "close": 51.0, "volume": 5567190}, "trend_line": 32.276667, "activity_lines": {"activity_5": 47.136667, "activity_10": 44.392728, "activity_20": 39.969524, "activity_30": 36.886452}, "trend_signal": 1, "fair_value": 15.658654, "relative_strength": 96.610735, "rate_of_change": 3.4729631657840847, "market_dynamics": 0.676409, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.549999, "high": 56.200001, "low": 50.0, "close": 52.400002, "volume": 14160961}, "trend_line": 33.386667, "activity_lines": {"activity_5": 49.170001, "activity_10": 46.40091, "activity_20": 41.411667, "activity_30": 38.184732}, "trend_signal": 1, "fair_value": 15.954487, "relative_strength": 90.247129, "rate_of_change": 3.4390167981099147, "market_dynamics": 0.941044, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.450001, "high": 53.799999, "low": 48.75, "close": 49.049999, "volume": 3891151}, "trend_line": 34.415, "activity_lines": {"activity_5": 49.776667, "activity_10": 47.41, "activity_20": 42.440715, "activity_30": 39.195269}, "trend_signal": 1, "fair_value": 16.224039, "relative_strength": 70.232273, "rate_of_change": 3.0800708558299523, "market_dynamics": 1.10622, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.400002, "high": 52.650002, "low": 46.5, "close": 50.299999, "volume": 5264504}, "trend_line": 35.493334, "activity_lines": {"activity_5": 50.346666, "activity_10": 48.334545, "activity_20": 43.509286, "activity_30": 40.220108}, "trend_signal": 1, "fair_value": 16.505769, "relative_strength": 71.333946, "rate_of_change": 3.1333255847740755, "market_dynamics": 1.124008, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.799999, "high": 52.799999, "low": 48.549999, "close": 49.700001, "volume": 3216180}, "trend_line": 36.466667, "activity_lines": {"activity_5": 50.176667, "activity_10": 48.901818, "activity_20": 44.430715, "activity_30": 41.136667}, "trend_signal": 1, "fair_value": 16.784615, "relative_strength": 62.749598, "rate_of_change": 2.742298032639041, "market_dynamics": 1.010946, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 56.049999, "low": 49.200001, "close": 54.599998, "volume": 7085423}, "trend_line": 37.525, "activity_lines": {"activity_5": 51.546666, "activity_10": 50.190909, "activity_20": 45.746667, "activity_30": 42.306559}, "trend_signal": 1, "fair_value": 17.0875, "relative_strength": 74.621038, "rate_of_change": 2.902192843672819, "market_dynamics": 0.893223, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.799999, "high": 61.0, "low": 52.700001, "close": 56.25, "volume": 9783652}, "trend_line": 38.591667, "activity_lines": {"activity_5": 53.226666, "activity_10": 51.553636, "activity_20": 47.129762, "activity_30": 43.514624}, "trend_signal": 1, "fair_value": 17.40641, "relative_strength": 74.048229, "rate_of_change": 2.84255029980014, "market_dynamics": 1.034344, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.650002, "high": 61.0, "low": 54.849998, "close": 59.150002, "volume": 8197702}, "trend_line": 39.723334, "activity_lines": {"activity_5": 55.616667, "activity_10": 53.289091, "activity_20": 48.687857, "activity_30": 44.840968}, "trend_signal": 1, "fair_value": 17.746154, "relative_strength": 80.534722, "rate_of_change": 2.9324128444619926, "market_dynamics": 1.14543, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.349998, "high": 60.049999, "low": 54.700001, "close": 56.650002, "volume": 2516057}, "trend_line": 40.823334, "activity_lines": {"activity_5": 56.500001, "activity_10": 54.262728, "activity_20": 49.893096, "activity_30": 45.933011}, "trend_signal": 1, "fair_value": 18.070192, "relative_strength": 70.797269, "rate_of_change": 2.769153263922916, "market_dynamics": 1.201208, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.25, "high": 65.699997, "low": 56.75, "close": 62.700001, "volume": 8122090}, "trend_line": 42.11, "activity_lines": {"activity_5": 58.976668, "activity_10": 56.073637, "activity_20": 51.559762, "activity_30": 47.344409}, "trend_signal": 1, "fair_value": 18.432692, "relative_strength": 79.829868, "rate_of_change": 3.151790591135934, "market_dynamics": 1.242252, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.400002, "high": 71.599998, "low": 59.75, "close": 65.0, "volume": 14915024}, "trend_line": 43.365, "activity_lines": {"activity_5": 61.353334, "activity_10": 58.04091, "activity_20": 53.294524, "activity_30": 48.821183}, "trend_signal": 1, "fair_value": 18.811539, "relative_strength": 81.977609, "rate_of_change": 2.980289717406798, "market_dynamics": 1.287029, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.0, "high": 66.900002, "low": 57.799999, "close": 63.25, "volume": 6074075}, "trend_line": 44.385, "activity_lines": {"activity_5": 62.453334, "activity_10": 59.435455, "activity_20": 54.702381, "activity_30": 50.104086}, "trend_signal": 1, "fair_value": 19.180769, "relative_strength": 70.681847, "rate_of_change": 2.3521272915945945, "market_dynamics": 1.306704, "expectation": {"probability": 53.1772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.650002, "high": 66.0, "low": 58.950001, "close": 59.5, "volume": 4146918}, "trend_line": 45.29, "activity_lines": {"activity_5": 61.836667, "activity_10": 59.95091, "activity_20": 55.599286, "activity_30": 51.079248}, "trend_signal": 1, "fair_value": 19.527244, "relative_strength": 55.845507, "rate_of_change": 2.0389771319139376, "market_dynamics": 1.267564, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.849998, "high": 60.700001, "low": 55.5, "close": 57.400002, "volume": 3824998}, "trend_line": 46.156667, "activity_lines": {"activity_5": 60.496667, "activity_10": 59.894546, "activity_20": 56.164762, "activity_30": 51.860538}, "trend_signal": 1, "fair_value": 19.853846, "relative_strength": 46.573773, "rate_of_change": 1.9135946124972392, "market_dynamics": 0.806095, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.150002, "high": 59.700001, "low": 51.450001, "close": 55.450001, "volume": 3557883}, "trend_line": 46.853334, "activity_lines": {"activity_5": 58.456668, "activity_10": 59.354546, "activity_20": 56.445715, "activity_30": 52.460108}, "trend_signal": 1, "fair_value": 20.171474, "relative_strength": 38.039249, "rate_of_change": 1.509352917531931, "market_dynamics": 0.170066, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.450001, "high": 55.5, "low": 44.700001, "close": 48.25, "volume": 7158519}, "trend_line": 47.271667, "activity_lines": {"activity_5": 54.500001, "activity_10": 57.40091, "activity_20": 55.969286, "activity_30": 52.550216}, "trend_signal": 1, "fair_value": 20.442949, "relative_strength": 20.807249, "rate_of_change": 0.8928564187129225, "market_dynamics": -0.506592, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.5, "high": 51.400002, "low": 44.75, "close": 48.5, "volume": 4842684}, "trend_line": 47.721667, "activity_lines": {"activity_5": 51.743334, "activity_10": 55.608182, "activity_20": 55.48762, "activity_30": 52.629463}, "trend_signal": 1, "fair_value": 20.70641, "relative_strength": 19.169705, "rate_of_change": 0.9519444279381891, "market_dynamics": -1.014491, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 45.599998, "close": 46.549999, "volume": 4372317}, "trend_line": 48.105, "activity_lines": {"activity_5": 49.32, "activity_10": 53.601818, "activity_20": 54.816667, "activity_30": 52.553871}, "trend_signal": 1, "fair_value": 20.950321, "relative_strength": 11.572395, "rate_of_change": 0.8032682512955811, "market_dynamics": -1.238121, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.0, "high": 56.900002, "low": 47.0, "close": 55.849998, "volume": 4466756}, "trend_line": 48.881667, "activity_lines": {"activity_5": 50.859999, "activity_10": 53.515454, "activity_20": 55.010952, "activity_30": 53.053549}, "trend_signal": 1, "fair_value": 21.259295, "relative_strength": 30.466687, "rate_of_change": 1.6145244777050274, "market_dynamics": -1.198041, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.150002, "high": 56.700001, "low": 50.25, "close": 50.900002, "volume": 3236971}, "trend_line": 49.545, "activity_lines": {"activity_5": 50.853333, "activity_10": 52.543636, "activity_20": 54.66881, "activity_30": 53.183764}, "trend_signal": 1, "fair_value": 21.541026, "relative_strength": 17.237419, "rate_of_change": 1.3570179593097786, "market_dynamics": -1.202364, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.950001, "high": 51.25, "low": 47.150002, "close": 49.25, "volume": 2641370}, "trend_line": 50.141667, "activity_lines": {"activity_5": 50.6, "activity_10": 51.486364, "activity_20": 54.157143, "activity_30": 53.164731}, "trend_signal": 1, "fair_value": 21.810256, "relative_strength": 13.786458, "rate_of_change": 1.2042930669088636, "market_dynamics": -1.192449, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.599998, "high": 53.950001, "low": 49.599998, "close": 50.700001, "volume": 3238283}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.763334, "activity_10": 50.979091, "activity_20": 53.791905, "activity_30": 53.200753}, "trend_signal": 0, "fair_value": 22.089103, "relative_strength": 14.235625, "rate_of_change": 1.312945977643701, "market_dynamics": -1.1364, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.099998, "high": 58.599998, "low": 48.450001, "close": 58.599998, "volume": 10088880}, "trend_line": 51.69, "activity_lines": {"activity_5": 53.413333, "activity_10": 52.136363, "activity_20": 54.187143, "activity_30": 53.703979}, "trend_signal": 1, "fair_value": 22.419872, "relative_strength": 29.712027, "rate_of_change": 1.751968503937009, "market_dynamics": -0.931887, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.400002, "high": 64.699997, "low": 53.0, "close": 60.700001, "volume": 30218132}, "trend_line": 52.491667, "activity_lines": {"activity_5": 55.96, "activity_10": 53.691818, "activity_20": 54.736905, "activity_30": 54.285269}, "trend_signal": 1, "fair_value": 22.763782, "relative_strength": 34.719848, "rate_of_change": 1.5509131360030992, "market_dynamics": -0.570319, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.299999, "high": 72.949997, "low": 59.400002, "close": 67.5, "volume": 51721478}, "trend_line": 53.395, "activity_lines": {"activity_5": 60.45, "activity_10": 56.423636, "activity_20": 55.884762, "activity_30": 55.253549}, "trend_signal": 1, "fair_value": 23.151923, "relative_strength": 44.347949, "rate_of_change": 1.7209074346981657, "market_dynamics": -0.051482, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.0, "high": 68.650002, "low": 63.0, "close": 64.650002, "volume": 6309565}, "trend_line": 54.145, "activity_lines": {"activity_5": 62.883334, "activity_10": 58.418182, "activity_20": 56.676429, "activity_30": 55.979678}, "trend_signal": 1, "fair_value": 23.518269, "relative_strength": 33.027718, "rate_of_change": 1.40462590130162, "market_dynamics": 0.303793, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.75, "high": 65.0, "low": 57.400002, "close": 58.799999, "volume": 6339755}, "trend_line": 54.513334, "activity_lines": {"activity_5": 62.34, "activity_10": 59.050909, "activity_20": 56.863095, "activity_30": 56.28}, "trend_signal": 1, "fair_value": 23.841026, "relative_strength": 21.618873, "rate_of_change": 0.6802733401052679, "market_dynamics": 0.312209, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.25, "high": 62.599998, "low": 47.950001, "close": 61.900002, "volume": 6526769}, "trend_line": 55.168334, "activity_lines": {"activity_5": 62.290001, "activity_10": 60.060001, "activity_20": 57.332857, "activity_30": 56.756559}, "trend_signal": 1, "fair_value": 24.169551, "relative_strength": 22.292122, "rate_of_change": 1.2015408927291094, "market_dynamics": 0.339572, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.5, "high": 69.489998, "low": 60.549999, "close": 67.25, "volume": 9700404}, "trend_line": 56.003334, "activity_lines": {"activity_5": 63.803334, "activity_10": 61.762728, "activity_20": 58.299048, "activity_30": 57.536022}, "trend_signal": 1, "fair_value": 24.515064, "relative_strength": 30.052703, "rate_of_change": 1.5135494213038967, "market_dynamics": 0.325258, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.699997, "high": 74.800003, "low": 63.48, "close": 73.349998, "volume": 15459078}, "trend_line": 56.838334, "activity_lines": {"activity_5": 66.913333, "activity_10": 64.367273, "activity_20": 59.795714, "activity_30": 58.655161}, "trend_signal": 1, "fair_value": 24.900962, "relative_strength": 39.479295, "rate_of_change": 1.490982661853669, "market_dynamics": 0.555431, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.389999, "high": 78.230003, "low": 70.0, "close": 70.699997, "volume": 13110519}, "trend_line": 57.495, "activity_lines": {"activity_5": 68.749999, "activity_10": 66.081818, "activity_20": 60.989286, "activity_30": 59.549462}, "trend_signal": 1, "fair_value": 25.270833, "relative_strength": 29.679346, "rate_of_change": 1.1553223921024747, "market_dynamics": 0.775098, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.800003, "high": 76.989998, "low": 69.650002, "close": 71.349998, "volume": 8507237}, "trend_line": 58.126667, "activity_lines": {"activity_5": 70.399998, "activity_10": 67.524545, "activity_20": 62.217619, "activity_30": 60.443333}, "trend_signal": 1, "fair_value": 25.645833, "relative_strength": 27.366733, "rate_of_change": 1.098646838855553, "market_dynamics": 0.905916, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 72.440002, "low": 66.419998, "close": 68.209999, "volume": 5481237}, "trend_line": 58.765333, "activity_lines": {"activity_5": 70.166665, "activity_10": 68.020908, "activity_20": 63.108333, "activity_30": 61.093871}, "trend_signal": 1, "fair_value": 25.982436, "relative_strength": 19.492663, "rate_of_change": 1.0987487034135308, "market_dynamics": 0.834377, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.589996, "high": 70.519997, "low": 63.25, "close": 64.120003, "volume": 3524401}, "trend_line": 59.226, "activity_lines": {"activity_5": 68.149333, "activity_10": 67.598909, "activity_20": 63.568047, "activity_30": 61.439333}, "trend_signal": 1, "fair_value": 26.299551, "relative_strength": 11.313684, "rate_of_change": 0.7839094521935251, "market_dynamics": 0.576091, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.400002, "high": 70.989998, "low": 60.57, "close": 67.150002, "volume": 4692397}, "trend_line": 59.807667, "activity_lines": {"activity_5": 67.350667, "activity_10": 67.665636, "activity_20": 64.284333, "activity_30": 61.950559}, "trend_signal": 1, "fair_value": 26.634167, "relative_strength": 14.158685, "rate_of_change": 0.9821142741363642, "market_dynamics": 0.420676, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.68, "high": 70.739998, "low": 63.599998, "close": 64.139999, "volume": 3490415}, "trend_line": 60.125667, "activity_lines": {"activity_5": 65.962001, "activity_10": 67.191454, "activity_20": 64.658238, "activity_30": 62.230065}, "trend_signal": 1, "fair_value": 26.952692, "relative_strength": 8.688156, "rate_of_change": 0.5317044050556224, "market_dynamics": 0.173487, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.860001, "high": 63.790001, "low": 51.939999, "close": 55.16, "volume": 9048846}, "trend_line": 60.089334, "activity_lines": {"activity_5": 62.017334, "activity_10": 65.093818, "activity_20": 64.101238, "activity_30": 61.909699}, "trend_signal": 1, "fair_value": 27.220385, "relative_strength": -5.554752, "rate_of_change": -0.060428435662924225, "market_dynamics": -0.190591, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.23, "high": 59.119999, "low": 53.360001, "close": 54.139999, "volume": 4203624}, "trend_line": 59.922333, "activity_lines": {"activity_5": 58.812, "activity_10": 62.876909, "activity_20": 63.415381, "activity_30": 61.525871}, "trend_signal": 0, "fair_value": 27.489872, "relative_strength": -8.220259, "rate_of_change": -0.2779212031206721, "market_dynamics": -0.544619, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.48, "high": 64.449997, "low": 53.93, "close": 61.389999, "volume": 6553803}, "trend_line": 60.080333, "activity_lines": {"activity_5": 58.961333, "activity_10": 62.119272, "activity_20": 63.383857, "activity_30": 61.620559}, "trend_signal": 0, "fair_value": 27.805513, "relative_strength": 2.35038, "rate_of_change": 0.26367464698011883, "market_dynamics": -0.835315, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.349998, "high": 63.290001, "low": 58.16, "close": 58.369999, "volume": 2518364}, "trend_line": 59.936, "activity_lines": {"activity_5": 58.285999, "activity_10": 60.919091, "activity_20": 63.038333, "activity_30": 61.510215}, "trend_signal": 0, "fair_value": 28.101154, "relative_strength": -4.662903, "rate_of_change": -0.2402333555641297, "market_dynamics": -1.076187, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.650002, "high": 60.939999, "low": 55.549999, "close": 56.080002, "volume": 3063550}, "trend_line": 59.638667, "activity_lines": {"activity_5": 57.432667, "activity_10": 59.574909, "activity_20": 62.439143, "activity_30": 61.261441}, "trend_signal": 0, "fair_value": 28.387244, "relative_strength": -7.439512, "rate_of_change": -0.4960841564335322, "market_dynamics": -1.088499, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.25, "high": 58.84, "low": 54.5, "close": 55.970001, "volume": 3273193}, "trend_line": 59.396, "activity_lines": {"activity_5": 57.08, "activity_10": 58.476546, "activity_20": 61.796952, "activity_30": 61.024753}, "trend_signal": 0, "fair_value": 28.672949, "relative_strength": -9.935999, "rate_of_change": -0.406895412333742, "market_dynamics": -1.039982, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.290001, "high": 56.849998, "low": 53.5, "close": 55.060001, "volume": 2918462}, "trend_line": 59.248, "activity_lines": {"activity_5": 56.370001, "activity_10": 57.492364, "activity_20": 61.043, "activity_30": 60.745011}, "trend_signal": 0, "fair_value": 28.944167, "relative_strength": -13.26127, "rate_of_change": -0.24917502862146146, "market_dynamics": -1.115986, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.060001, "high": 57.5, "low": 52.599998, "close": 53.029999, "volume": 2685287}, "trend_line": 59.102333, "activity_lines": {"activity_5": 54.922, "activity_10": 56.378182, "activity_20": 60.112571, "activity_30": 60.343849}, "trend_signal": 0, "fair_value": 29.199167, "relative_strength": -17.98555, "rate_of_change": -0.24585977585740615, "market_dynamics": -1.17238, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.900002, "high": 55.110001, "low": 50.310001, "close": 51.369999, "volume": 2360579}, "trend_line": 58.966333, "activity_lines": {"activity_5": 53.478, "activity_10": 55.163818, "activity_20": 59.060571, "activity_30": 59.844989}, "trend_signal": 0, "fair_value": 29.443205, "relative_strength": -17.132591, "rate_of_change": -0.23010935964237278, "market_dynamics": -1.248969, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.759998, "high": 53.669998, "low": 47.200001, "close": 52.18, "volume": 2234803}, "trend_line": 59.097333, "activity_lines": {"activity_5": 52.770666, "activity_10": 54.383636, "activity_20": 58.162524, "activity_30": 59.407161}, "trend_signal": 0, "fair_value": 29.700128, "relative_strength": -15.809436, "rate_of_change": 0.22216066920763114, "market_dynamics": -1.314642, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.18, "high": 56.799999, "low": 49.220001, "close": 51.279999, "volume": 2760036}, "trend_line": 59.19, "activity_lines": {"activity_5": 52.023333, "activity_10": 53.657273, "activity_20": 57.238143, "activity_30": 58.902817}, "trend_signal": 0, "fair_value": 29.958013, "relative_strength": -16.892112, "rate_of_change": 0.15680403039507507, "market_dynamics": -1.3524, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 43.5, "close": 44.549999, "volume": 2209581}, "trend_line": 59.123333, "activity_lines": {"activity_5": 49.345333, "activity_10": 51.777818, "activity_20": 55.708619, "activity_30": 57.958301}, "trend_signal": 0, "fair_value": 30.173718, "relative_strength": -25.57535, "rate_of_change": -0.11263220138536133, "market_dynamics": -1.415653, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.549999, "high": 50.0, "low": 43.32, "close": 49.27, "volume": 1312044}, "trend_line": 58.904, "activity_lines": {"activity_5": 48.941333, "activity_10": 50.930909, "activity_20": 54.711238, "activity_30": 57.322602}, "trend_signal": 0, "fair_value": 30.411026, "relative_strength": -17.817586, "rate_of_change": -0.3709753643286634, "market_dynamics": -1.444288, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.290001, "high": 56.25, "low": 46.68, "close": 52.330002, "volume": 5334310}, "trend_line": 58.951667, "activity_lines": {"activity_5": 49.808, "activity_10": 50.860727, "activity_20": 54.090905, "activity_30": 56.898473}, "trend_signal": 0, "fair_value": 30.670833, "relative_strength": -12.143625, "rate_of_change": 0.08092319706640808, "market_dynamics": -1.226786, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.889999, "high": 54.490002, "low": 45.259998, "close": 46.029999, "volume": 2373931}, "trend_line": 58.844333, "activity_lines": {"activity_5": 48.510667, "activity_10": 49.754909, "activity_20": 52.970667, "activity_30": 56.064817}, "trend_signal": 0, "fair_value": 30.893782, "relative_strength": -20.586289, "rate_of_change": -0.18207118723207877, "market_dynamics": -1.182725, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.450001, "high": 54.450001, "low": 44.099998, "close": 49.450001, "volume": 4340262}, "trend_line": 58.802667, "activity_lines": {"activity_5": 48.763334, "activity_10": 49.453636, "activity_20": 52.293619, "activity_30": 55.458731}, "trend_signal": 0, "fair_value": 31.133205, "relative_strength": -15.778117, "rate_of_change": -0.07080715826959806, "market_dynamics": -0.91679, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.5, "high": 52.599998, "low": 48.049999, "close": 49.470001, "volume": 3090918}, "trend_line": 58.498333, "activity_lines": {"activity_5": 49.144667, "activity_10": 49.274546, "activity_20": 51.722762, "activity_30": 54.856624}, "trend_signal": 0, "fair_value": 31.362821, "relative_strength": -16.219774, "rate_of_change": -0.5175513552812107, "market_dynamics": -0.733817, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.490002, "high": 52.400002, "low": 49.18, "close": 50.689999, "volume": 3968223}, "trend_line": 58.164667, "activity_lines": {"activity_5": 49.604667, "activity_10": 49.418909, "activity_20": 51.357333, "activity_30": 54.35286}, "trend_signal": 0, "fair_value": 31.585513, "relative_strength": -15.76096, "rate_of_change": -0.5703854843179905, "market_dynamics": -0.66773, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.48, "high": 52.380001, "low": 48.110001, "close": 48.830002, "volume": 2414382}, "trend_line": 57.542333, "activity_lines": {"activity_5": 49.350001, "activity_10": 49.267637, "activity_20": 50.878714, "activity_30": 53.750624}, "trend_signal": 0, "fair_value": 31.790833, "relative_strength": -18.947435, "rate_of_change": -1.0699519692943522, "market_dynamics": -0.473012, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.889999, "high": 50.75, "low": 45.18, "close": 45.540001, "volume": 2497466}, "trend_line": 56.905333, "activity_lines": {"activity_5": 48.232001, "activity_10": 48.564364, "activity_20": 50.174, "activity_30": 52.97628}, "trend_signal": 0, "fair_value": 31.985, "relative_strength": -20.356499, "rate_of_change": -1.1070110765234362, "market_dynamics": -0.490683, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.150002, "high": 46.52, "low": 42.0, "close": 43.380001, "volume": 2643577}, "trend_line": 56.391333, "activity_lines": {"activity_5": 46.426668, "activity_10": 47.589092, "activity_20": 49.352143, "activity_30": 52.103678}, "trend_signal": 0, "fair_value": 32.164039, "relative_strength": -24.575303, "rate_of_change": -0.9032545332789736, "market_dynamics": -0.47807, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.599998, "high": 46.919998, "low": 41.91, "close": 46.23, "volume": 2784078}, "trend_line": 55.869, "activity_lines": {"activity_5": 45.976001, "activity_10": 47.275637, "activity_20": 48.85781, "activity_30": 51.448108}, "trend_signal": 0, "fair_value": 32.363269, "relative_strength": -19.885021, "rate_of_change": -0.9262646797159472, "market_dynamics": -0.484027, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.400002, "high": 46.540001, "low": 39.799999, "close": 40.189999, "volume": 2095297}, "trend_line": 54.967, "activity_lines": {"activity_5": 43.728, "activity_10": 45.833455, "activity_20": 47.825905, "activity_30": 50.436559}, "trend_signal": 0, "fair_value": 32.519295, "relative_strength": -28.157426, "rate_of_change": -1.614491041543613, "market_dynamics": -0.633766, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.599998, "high": 44.700001, "low": 37.0, "close": 42.52, "volume": 3656466}, "trend_line": 53.939333, "activity_lines": {"activity_5": 42.956667, "activity_10": 44.98, "activity_20": 47.116857, "activity_30": 49.633527}, "trend_signal": 0, "fair_value": 32.697308, "relative_strength": -22.682095, "rate_of_change": -1.8696072188767825, "market_dynamics": -0.579391, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.860001, "high": 43.299999, "low": 39.099998, "close": 39.310001, "volume": 1320888}, "trend_line": 52.893, "activity_lines": {"activity_5": 41.536, "activity_10": 43.721273, "activity_20": 46.177572, "activity_30": 48.689699}, "trend_signal": 0, "fair_value": 32.860833, "relative_strength": -27.617132, "rate_of_change": -1.9398330342720351, "market_dynamics": -0.681886, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 34.27, "close": 35.889999, "volume": 2428342}, "trend_line": 51.711, "activity_lines": {"activity_5": 39.390666, "activity_10": 41.962909, "activity_20": 44.992429, "activity_30": 47.592731}, "trend_signal": 0, "fair_value": 32.994103, "relative_strength": -34.364039, "rate_of_change": -2.234700243888609, "market_dynamics": -0.897406, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.400002, "high": 39.0, "low": 33.5, "close": 36.939999, "volume": 2904841}, "trend_line": 50.668667, "activity_lines": {"activity_5": 38.094666, "activity_10": 40.642, "activity_20": 44.002905, "activity_30": 46.639764}, "trend_signal": 0, "fair_value": 33.130257, "relative_strength": -31.793018, "rate_of_change": -2.015689118369398, "market_dynamics": -0.999486, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 36.290001, "low": 28.059999, "close": 28.91, "volume": 3227956}, "trend_line": 49.495, "activity_lines": {"activity_5": 34.741333, "activity_10": 38.088909, "activity_20": 42.334905, "activity_30": 45.235979}, "trend_signal": 0, "fair_value": 33.225833, "relative_strength": -44.403237, "rate_of_change": -2.3163565759486073, "market_dynamics": -1.251838, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.83, "high": 29.559999, "low": 24.51, "close": 25.51, "volume": 4834272}, "trend_line": 48.107, "activity_lines": {"activity_5": 31.006666, "activity_10": 35.313636, "activity_20": 40.457952, "activity_30": 43.688559}, "trend_signal": 0, "fair_value": 33.310192, "relative_strength": -49.993454, "rate_of_change": -2.804323669057477, "market_dynamics": -1.268218, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.34, "low": 22.450001, "close": 23.129999, "volume": 1376116}, "trend_line": 46.74, "activity_lines": {"activity_5": 27.612666, "activity_10": 32.529636, "activity_20": 38.477476, "activity_30": 42.07714}, "trend_signal": 0, "fair_value": 33.378974, "relative_strength": -52.663403, "rate_of_change": -2.8415823061092924, "market_dynamics": -1.415337, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950001, "high": 26.690001, "low": 20.870001, "close": 26.690001, "volume": 864329}, "trend_line": 45.791, "activity_lines": {"activity_5": 26.484, "activity_10": 30.800363, "activity_20": 36.974381, "activity_30": 40.783591}, "trend_signal": 0, "fair_value": 33.468654, "relative_strength": -45.809042, "rate_of_change": -2.030380830124102, "market_dynamics": -1.459531, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.02, "high": 28.02, "low": 26.360001, "close": 26.360001, "volume": 464564}, "trend_line": 44.865, "activity_lines": {"activity_5": 25.858667, "activity_10": 29.314546, "activity_20": 35.556953, "activity_30": 39.529979}, "trend_signal": 0, "fair_value": 33.559103, "relative_strength": -45.622452, "rate_of_change": -2.0222314428599395, "market_dynamics": -1.502879, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.83, "high": 25.83, "low": 24.799999, "close": 24.799999, "volume": 1262663}, "trend_line": 43.645333, "activity_lines": {"activity_5": 25.418667, "activity_10": 27.906364, "activity_20": 34.077571, "activity_30": 38.235462}, "trend_signal": 0, "fair_value": 33.64468, "relative_strength": -50.430031, "rate_of_change": -2.7185266911846675, "market_dynamics": -1.594284, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 22.76, "close": 22.76, "volume": 709006}, "trend_line": 42.458333, "activity_lines": {"activity_5": 24.572667, "activity_10": 26.407091, "activity_20": 32.520429, "activity_30": 36.888022}, "trend_signal": 0, "fair_value": 33.716218, "relative_strength": -54.376861, "rate_of_change": -2.7196493150825485, "market_dynamics": -1.559415, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.1, "high": 24.51, "low": 22.77, "close": 24.51, "volume": 170362}, "trend_line": 41.406, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.585273, "activity_20": 31.270762, "activity_30": 35.730065}, "trend_signal": 0, "fair_value": 33.781026, "relative_strength": -48.896368, "rate_of_change": -2.478507575886233, "market_dynamics": -1.493353, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.01, "high": 25.049999, "low": 23.52, "close": 24.469999, "volume": 282635}, "trend_line": 40.356, "activity_lines": {"activity_5": 24.308666, "activity_10": 25.025273, "activity_20": 30.119762, "activity_30": 34.637419}, "trend_signal": 0, "fair_value": 33.845898, "relative_strength": -48.245302, "rate_of_change": -2.535864367482967, "market_dynamics": -1.447892, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.959999, "low": 24.0, "close": 24.959999, "volume": 123046}, "trend_line": 39.352667, "activity_lines": {"activity_5": 24.435333, "activity_10": 24.762, "activity_20": 29.134381, "activity_30": 33.644129}, "trend_signal": 0, "fair_value": 33.916474, "relative_strength": -48.914935, "rate_of_change": -2.4862052730696917, "market_dynamics": -1.272337, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.200001, "high": 31.83, "low": 25.5, "close": 31.43, "volume": 1078948}, "trend_line": 38.632667, "activity_lines": {"activity_5": 26.812, "activity_10": 25.892909, "activity_20": 28.881905, "activity_30": 33.132989}, "trend_signal": 0, "fair_value": 34.0375, "relative_strength": -35.598455, "rate_of_change": -1.829609159653649, "market_dynamics": -0.795914, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.01, "high": 31.0, "low": 28.01, "close": 28.5, "volume": 493758}, "trend_line": 37.870333, "activity_lines": {"activity_5": 27.77, "activity_10": 26.445272, "activity_20": 28.442095, "activity_30": 32.479269}, "trend_signal": 0, "fair_value": 34.148398, "relative_strength": -41.543845, "rate_of_change": -1.9732885643126727, "market_dynamics": -0.412931, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.34, "high": 28.58, "low": 24.809999, "close": 25.58, "volume": 753342}, "trend_line": 36.983667, "activity_lines": {"activity_5": 27.372, "activity_10": 26.412363, "activity_20": 27.821, "activity_30": 31.686344}, "trend_signal": 0, "fair_value": 34.24218, "relative_strength": -45.916805, "rate_of_change": -2.341320843415888, "market_dynamics": -0.000192, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.85, "high": 32.599998, "low": 26.290001, "close": 32.599998, "volume": 874952}, "trend_line": 36.361, "activity_lines": {"activity_5": 29.242666, "activity_10": 27.611272, "activity_20": 27.963523, "activity_30": 31.403527}, "trend_signal": 0, "fair_value": 34.375513, "relative_strength": -32.744844, "rate_of_change": -1.6836269913418804, "market_dynamics": 0.420093, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.940001, "high": 32.0, "low": 29.65, "close": 29.67, "volume": 239953}, "trend_line": 35.865, "activity_lines": {"activity_5": 29.594666, "activity_10": 28.169999, "activity_20": 27.878333, "activity_30": 30.971849}, "trend_signal": 0, "fair_value": 34.497756, "relative_strength": -37.370553, "rate_of_change": -1.3640988971700316, "market_dynamics": 0.485447, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.110001, "high": 30.27, "low": 29.1, "close": 29.66, "volume": 192424}, "trend_line": 35.211333, "activity_lines": {"activity_5": 29.629333, "activity_10": 28.666727, "activity_20": 27.871047, "activity_30": 30.571527}, "trend_signal": 0, "fair_value": 34.623782, "relative_strength": -36.22437, "rate_of_change": -1.8225763278962737, "market_dynamics": 0.580341, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 27.35, "close": 27.6, "volume": 718116}, "trend_line": 34.387, "activity_lines": {"activity_5": 29.095333, "activity_10": 28.700545, "activity_20": 27.717714, "activity_30": 30.080473}, "trend_signal": 0, "fair_value": 34.730192, "relative_strength": -40.303414, "rate_of_change": -2.3411013721065395, "market_dynamics": 0.703057, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.15, "high": 30.450001, "low": 27.75, "close": 30.450001, "volume": 367946}, "trend_line": 33.867667, "activity_lines": {"activity_5": 29.571334, "activity_10": 29.164545, "activity_20": 27.906857, "activity_30": 29.826473}, "trend_signal": 0, "fair_value": 34.865128, "relative_strength": -32.229513, "rate_of_change": -1.510259691162367, "market_dynamics": 0.686218, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.84, "high": 30.200001, "low": 27.58, "close": 27.58, "volume": 131055}, "trend_line": 33.138667, "activity_lines": {"activity_5": 28.766, "activity_10": 28.998727, "activity_20": 27.864857, "activity_30": 29.420817}, "trend_signal": 0, "fair_value": 34.979423, "relative_strength": -38.2583, "rate_of_change": -2.152495475994846, "market_dynamics": 0.636438, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.690001, "high": 29.99, "low": 26.25, "close": 29.66, "volume": 618678}, "trend_line": 32.478333, "activity_lines": {"activity_5": 28.988667, "activity_10": 29.154545, "activity_20": 28.060524, "activity_30": 29.196387}, "trend_signal": 0, "fair_value": 35.104808, "relative_strength": -33.680927, "rate_of_change": -1.9926389917856349, "market_dynamics": 0.691697, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 34.0, "low": 29.24, "close": 31.440001, "volume": 1232890}, "trend_line": 31.836667, "activity_lines": {"activity_5": 29.805334, "activity_10": 29.548546, "activity_20": 28.460381, "activity_30": 29.129398}, "trend_signal": 0, "fair_value": 35.237436, "relative_strength": -27.861977, "rate_of_change": -1.9756740593798356, "market_dynamics": 0.810656, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.950001, "high": 44.779999, "low": 31.940001, "close": 40.27, "volume": 14108071}, "trend_line": 31.551333, "activity_lines": {"activity_5": 33.446667, "activity_10": 31.547818, "activity_20": 29.689143, "activity_30": 29.673484}, "trend_signal": 0, "fair_value": 35.425385, "relative_strength": -5.199152, "rate_of_change": -0.896243315922483, "market_dynamics": 1.077311, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.209999, "high": 46.0, "low": 39.610001, "close": 42.080002, "volume": 4915172}, "trend_line": 31.436, "activity_lines": {"activity_5": 36.846668, "activity_10": 33.662182, "activity_20": 31.02, "activity_30": 30.352753}, "trend_signal": 0, "fair_value": 35.622051, "relative_strength": 0.847879, "rate_of_change": -0.3655408156606242, "market_dynamics": 1.426281, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.080002, "high": 42.880001, "low": 38.0, "close": 38.110001, "volume": 1513405}, "trend_line": 31.260333, "activity_lines": {"activity_5": 38.148001, "activity_10": 34.754728, "activity_20": 31.882524, "activity_30": 30.783333}, "trend_signal": 0, "fair_value": 35.794231, "relative_strength": -6.930852, "rate_of_change": -0.5588083725664865, "market_dynamics": 1.596357, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.099998, "high": 38.68, "low": 34.110001, "close": 34.290001, "volume": 1792259}, "trend_line": 30.862333, "activity_lines": {"activity_5": 37.474001, "activity_10": 35.052546, "activity_20": 32.326858, "activity_30": 30.978796}, "trend_signal": 1, "fair_value": 35.947692, "relative_strength": -14.132784, "rate_of_change": -1.2731790157193774, "market_dynamics": 1.497109, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.779999, "high": 41.380001, "low": 34.389999, "close": 37.0, "volume": 35210064}, "trend_line": 30.756, "activity_lines": {"activity_5": 37.394667, "activity_10": 35.759092, "activity_20": 32.991524, "activity_30": 31.374774}, "trend_signal": 1, "fair_value": 36.115, "relative_strength": -5.747494, "rate_of_change": -0.3445397339209558, "market_dynamics": 1.420887, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.810001, "high": 38.75, "low": 36.310001, "close": 36.549999, "volume": 2521837}, "trend_line": 30.557, "activity_lines": {"activity_5": 36.794667, "activity_10": 36.250364, "activity_20": 33.555238, "activity_30": 31.748581}, "trend_signal": 1, "fair_value": 36.279744, "relative_strength": -7.106145, "rate_of_change": -0.6470282221355236, "market_dynamics": 1.251596, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.939999, "high": 39.900002, "low": 36.560001, "close": 36.900002, "volume": 2836720}, "trend_line": 30.476667, "activity_lines": {"activity_5": 36.559334, "activity_10": 36.642546, "activity_20": 34.086619, "activity_30": 32.157807}, "trend_signal": 1, "fair_value": 36.420449, "relative_strength": -5.99742, "rate_of_change": -0.26289557220931226, "market_dynamics": 1.103584, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.09, "high": 37.220001, "low": 34.139999, "close": 34.509998, "volume": 1081851}, "trend_line": 30.430667, "activity_lines": {"activity_5": 35.872666, "activity_10": 36.482909, "activity_20": 34.331381, "activity_30": 32.418022}, "trend_signal": 1, "fair_value": 36.536539, "relative_strength": -9.498047, "rate_of_change": -0.15093513998758254, "market_dynamics": 1.053387, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 36.509998, "low": 33.91, "close": 34.150002, "volume": 1420710}, "trend_line": 30.337667, "activity_lines": {"activity_5": 35.306, "activity_10": 36.131819, "activity_20": 34.494048, "activity_30": 32.657979}, "trend_signal": 1, "fair_value": 36.65609, "relative_strength": -10.614424, "rate_of_change": -0.305612755711204, "market_dynamics": 0.804924, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.490002, "high": 36.950001, "low": 34.009998, "close": 35.580002, "volume": 2020838}, "trend_line": 30.56, "activity_lines": {"activity_5": 35.225334, "activity_10": 35.959092, "activity_20": 34.749143, "activity_30": 32.996194}, "trend_signal": 1, "fair_value": 36.789936, "relative_strength": -7.342393, "rate_of_change": 0.7328612315508606, "market_dynamics": 0.652027, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.700001, "high": 37.98, "low": 35.150002, "close": 35.98, "volume": 2245604}, "trend_line": 30.909, "activity_lines": {"activity_5": 35.372667, "activity_10": 35.783819, "activity_20": 35.022572, "activity_30": 33.345871}, "trend_signal": 1, "fair_value": 36.929872, "relative_strength": -6.246705, "rate_of_change": 1.1420157068062833, "market_dynamics": 0.494323, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.900002, "high": 36.880001, "low": 32.700001, "close": 32.98, "volume": 1129231}, "trend_line": 31.237334, "activity_lines": {"activity_5": 34.558001, "activity_10": 35.141091, "activity_20": 34.974667, "activity_30": 33.479484}, "trend_signal": 1, "fair_value": 37.060192, "relative_strength": -10.942668, "rate_of_change": 1.062260183118191, "market_dynamics": 0.295403, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.23, "high": 37.599998, "low": 31.41, "close": 35.209999, "volume": 22320534}, "trend_line": 31.521333, "activity_lines": {"activity_5": 34.748, "activity_10": 35.069273, "activity_20": 35.103905, "activity_30": 33.735785}, "trend_signal": 1, "fair_value": 37.204487, "relative_strength": -5.05883, "rate_of_change": 0.9091652956042852, "market_dynamics": 0.257135, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.400002, "high": 37.0, "low": 33.439999, "close": 34.400002, "volume": 2611938}, "trend_line": 31.789334, "activity_lines": {"activity_5": 34.621334, "activity_10": 34.90291, "activity_20": 35.143572, "activity_30": 33.921506}, "trend_signal": 1, "fair_value": 37.341346, "relative_strength": -7.809228, "rate_of_change": 0.8502210233304592, "market_dynamics": 0.041348, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.130001, "close": 33.360001, "volume": 1515185}, "trend_line": 32.074667, "activity_lines": {"activity_5": 34.131334, "activity_10": 34.545455, "activity_20": 35.061667, "activity_30": 34.022839}, "trend_signal": 1, "fair_value": 37.476987, "relative_strength": -11.186364, "rate_of_change": 0.8975746393428621, "market_dynamics": -0.220767, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.689999, "high": 34.43, "low": 32.52, "close": 34.029999, "volume": 1288269}, "trend_line": 32.450334, "activity_lines": {"activity_5": 34.012667, "activity_10": 34.376, "activity_20": 35.025953, "activity_30": 34.14899}, "trend_signal": 1, "fair_value": 37.616282, "relative_strength": -9.076143, "rate_of_change": 1.171226500964141, "market_dynamics": -0.361898, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.009998, "high": 35.84, "low": 33.470001, "close": 34.669998, "volume": 1919520}, "trend_line": 32.789, "activity_lines": {"activity_5": 34.237333, "activity_10": 34.368727, "activity_20": 35.020572, "activity_30": 34.292194}, "trend_signal": 1, "fair_value": 37.752628, "relative_strength": -6.259017, "rate_of_change": 1.0436441116445936, "market_dynamics": -0.584665, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.709999, "high": 34.849998, "low": 31.65, "close": 31.940001, "volume": 1182675}, "trend_line": 33.038, "activity_lines": {"activity_5": 33.439333, "activity_10": 33.905636, "activity_20": 34.735096, "activity_30": 34.23742}, "trend_signal": 1, "fair_value": 37.864103, "relative_strength": -11.783403, "rate_of_change": 0.7594010186342836, "market_dynamics": -0.694019, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.150002, "high": 34.189999, "low": 31.0, "close": 32.040001, "volume": 1384909}, "trend_line": 33.274, "activity_lines": {"activity_5": 32.892667, "activity_10": 33.507455, "activity_20": 34.438381, "activity_30": 34.173033}, "trend_signal": 0, "fair_value": 37.986154, "relative_strength": -12.077537, "rate_of_change": 0.7143289545372123, "market_dynamics": -0.742991, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.040001, "high": 33.5, "low": 29.110001, "close": 29.299999, "volume": 1040802}, "trend_line": 33.203, "activity_lines": {"activity_5": 31.59, "activity_10": 32.649454, "activity_20": 33.869381, "activity_30": 33.916645}, "trend_signal": 0, "fair_value": 38.08968, "relative_strength": -19.038647, "rate_of_change": -0.21337981607260306, "market_dynamics": -0.892932, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.049999, "high": 30.83, "low": 27.059999, "close": 29.57, "volume": 3021276}, "trend_line": 33.238667, "activity_lines": {"activity_5": 30.648, "activity_10": 31.954727, "activity_20": 33.336286, "activity_30": 33.682258}, "trend_signal": 0, "fair_value": 38.193974, "relative_strength": -17.661834, "rate_of_change": 0.10742101617322698, "market_dynamics": -1.076463, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.799999, "high": 29.99, "low": 26.58, "close": 26.690001, "volume": 1690711}, "trend_line": 33.275667, "activity_lines": {"activity_5": 29.043334, "activity_10": 30.852909, "activity_20": 32.579857, "activity_30": 33.259764}, "trend_signal": 0, "fair_value": 38.276282, "relative_strength": -24.538702, "rate_of_change": 0.11131613671510664, "market_dynamics": -1.241349, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.690001, "high": 27.18, "low": 24.85, "close": 26.700001, "volume": 1710411}, "trend_line": 33.079, "activity_lines": {"activity_5": 27.974001, "activity_10": 29.867273, "activity_20": 31.897667, "activity_30": 32.835527}, "trend_signal": 0, "fair_value": 38.358654, "relative_strength": -23.069503, "rate_of_change": -0.591023464683662, "market_dynamics": -1.371784, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.889999, "high": 27.290001, "low": 25.1, "close": 25.940001, "volume": 728063}, "trend_line": 32.954667, "activity_lines": {"activity_5": 27.000667, "activity_10": 28.898182, "activity_20": 31.197429, "activity_30": 32.374947}, "trend_signal": 0, "fair_value": 38.447372, "relative_strength": -24.005558, "rate_of_change": -0.37586686417364495, "market_dynamics": -1.434907, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.82, "high": 27.610001, "low": 25.200001, "close": 25.940001, "volume": 858271}, "trend_line": 32.830667, "activity_lines": {"activity_5": 26.434001, "activity_10": 28.08291, "activity_20": 30.536953, "activity_30": 31.922388}, "trend_signal": 0, "fair_value": 38.53, "relative_strength": -23.30069, "rate_of_change": -0.3762744742649116, "market_dynamics": -1.514781, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.809999, "high": 26.9, "low": 24.07, "close": 25.23, "volume": 1161600}, "trend_line": 32.751667, "activity_lines": {"activity_5": 25.854667, "activity_10": 27.273455, "activity_20": 29.861524, "activity_30": 31.432022}, "trend_signal": 0, "fair_value": 38.611923, "relative_strength": -25.138459, "rate_of_change": -0.24062867805884247, "market_dynamics": -1.548911, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 23.799999, "close": 23.950001, "volume": 864013}, "trend_line": 32.535, "activity_lines": {"activity_5": 25.138001, "activity_10": 26.391273, "activity_20": 29.118096, "activity_30": 30.864172}, "trend_signal": 0, "fair_value": 38.68468, "relative_strength": -26.284269, "rate_of_change": -0.6615449528111075, "market_dynamics": -1.576968, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 22.82, "close": 23.030001, "volume": 1045323}, "trend_line": 32.383334, "activity_lines": {"activity_5": 24.297334, "activity_10": 25.536728, "activity_20": 28.348715, "activity_30": 30.250947}, "trend_signal": 0, "fair_value": 38.751539, "relative_strength": -28.12346, "rate_of_change": -0.4661625941293953, "market_dynamics": -1.568586, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.98, "high": 22.98, "low": 19.9, "close": 20.1, "volume": 1482477}, "trend_line": 32.064667, "activity_lines": {"activity_5": 22.724667, "activity_10": 24.311455, "activity_20": 27.354953, "activity_30": 29.458474}, "trend_signal": 0, "fair_value": 38.804423, "relative_strength": -34.745326, "rate_of_change": -0.9840462998652264, "market_dynamics": -1.544043, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.33, "high": 20.639999, "low": 18.959999, "close": 20.190001, "volume": 1120920}, "trend_line": 31.689667, "activity_lines": {"activity_5": 21.571334, "activity_10": 23.319637, "activity_20": 26.436667, "activity_30": 28.692366}, "trend_signal": 0, "fair_value": 38.855962, "relative_strength": -34.409165, "rate_of_change": -1.169511599793006, "market_dynamics": -1.534879, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 22.389999, "low": 19.23, "close": 19.559999, "volume": 1381724}, "trend_line": 30.999334, "activity_lines": {"activity_5": 20.591333, "activity_10": 22.378909, "activity_20": 25.531667, "activity_30": 27.909807}, "trend_signal": 0, "fair_value": 38.903782, "relative_strength": -36.56905, "rate_of_change": -2.178416705988103, "market_dynamics": -1.511357, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.68, "high": 22.5, "low": 19.68, "close": 20.959999, "volume": 2072432}, "trend_line": 30.295334, "activity_lines": {"activity_5": 20.456, "activity_10": 21.874727, "activity_20": 24.838191, "activity_30": 27.262108}, "trend_signal": 0, "fair_value": 38.95641, "relative_strength": -30.95044, "rate_of_change": -2.2710165321616285, "market_dynamics": -1.466841, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.57, "high": 20.870001, "low": 18.610001, "close": 19.139999, "volume": 1063967}, "trend_line": 29.663, "activity_lines": {"activity_5": 19.913333, "activity_10": 21.143818, "activity_20": 24.028619, "activity_30": 26.542409}, "trend_signal": 0, "fair_value": 38.997372, "relative_strength": -36.815284, "rate_of_change": -2.0872323110879063, "market_dynamics": -1.485639, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.530001, "low": 17.17, "close": 18.25, "volume": 1574199}, "trend_line": 29.128334, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.388545, "activity_20": 23.21081, "activity_30": 25.806086}, "trend_signal": 0, "fair_value": 39.025577, "relative_strength": -38.493808, "rate_of_change": -1.8024677207295332, "market_dynamics": -1.434426, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.75, "high": 18.0, "low": 15.6, "close": 16.43, "volume": 1489097}, "trend_line": 28.442667, "activity_lines": {"activity_5": 18.27, "activity_10": 19.442182, "activity_20": 22.296572, "activity_30": 24.986839}, "trend_signal": 0, "fair_value": 39.045962, "relative_strength": -42.498479, "rate_of_change": -2.3539519973919507, "market_dynamics": -1.402055, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.280001, "high": 17.219999, "low": 15.3, "close": 15.47, "volume": 2925278}, "trend_line": 27.74, "activity_lines": {"activity_5": 17.137333, "activity_10": 18.494182, "activity_20": 21.371524, "activity_30": 24.149893}, "trend_signal": 0, "fair_value": 39.062757, "relative_strength": -42.336863, "rate_of_change": -2.470468047177157, "market_dynamics": -1.313519, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.47, "high": 16.790001, "low": 14.95, "close": 15.6, "volume": 3428616}, "trend_line": 27.03, "activity_lines": {"activity_5": 16.320667, "activity_10": 17.747273, "activity_20": 20.547238, "activity_30": 23.366667}, "trend_signal": 0, "fair_value": 39.084231, "relative_strength": -41.383604, "rate_of_change": -2.559480894015852, "market_dynamics": -1.151301, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.11, "high": 17.6, "low": 14.58, "close": 15.03, "volume": 3133559}, "trend_line": 26.380667, "activity_lines": {"activity_5": 15.671333, "activity_10": 17.048545, "activity_20": 19.759476, "activity_30": 22.592473}, "trend_signal": 0, "fair_value": 39.103975, "relative_strength": -42.498697, "rate_of_change": -2.402267850536449, "market_dynamics": -1.049599, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95, "high": 16.889999, "low": 13.82, "close": 16.49, "volume": 2373323}, "trend_line": 25.792, "activity_lines": {"activity_5": 15.782667, "activity_10": 16.760727, "activity_20": 19.191286, "activity_30": 21.954366}, "trend_signal": 0, "fair_value": 39.121859, "relative_strength": -36.248986, "rate_of_change": -2.2314333447292953, "market_dynamics": -0.88965, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.620001, "high": 18.200001, "low": 16.26, "close": 17.59, "volume": 1610559}, "trend_line": 25.192333, "activity_lines": {"activity_5": 16.378, "activity_10": 16.738545, "activity_20": 18.801905, "activity_30": 21.425204}, "trend_signal": 0, "fair_value": 39.133975, "relative_strength": -35.406722, "rate_of_change": -2.325011631513648, "market_dynamics": -0.664652, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.450001, "high": 22.5, "low": 17.01, "close": 22.17, "volume": 3650235}, "trend_line": 24.732, "activity_lines": {"activity_5": 18.422667, "activity_10": 17.596364, "activity_20": 18.904476, "activity_30": 21.230215}, "trend_signal": 0, "fair_value": 39.179936, "relative_strength": -19.414657, "rate_of_change": -1.8272741948909696, "market_dynamics": -0.117694, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 22.68, "low": 18.1, "close": 18.26, "volume": 2580282}, "trend_line": 24.241333, "activity_lines": {"activity_5": 18.717333, "activity_10": 17.695818, "activity_20": 18.669905, "activity_30": 20.812667}, "trend_signal": 0, "fair_value": 39.187051, "relative_strength": -31.730197, "rate_of_change": -1.983935791686877, "market_dynamics": 0.292858, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.51, "high": 19.049999, "low": 17.0, "close": 17.110001, "volume": 1230459}, "trend_line": 23.638, "activity_lines": {"activity_5": 18.451334, "activity_10": 17.635273, "activity_20": 18.365952, "activity_30": 20.352581}, "trend_signal": 0, "fair_value": 39.178141, "relative_strength": -35.790417, "rate_of_change": -2.4888606579514385, "market_dynamics": 0.538445, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.040001, "low": 16.01, "close": 18.0, "volume": 2146397}, "trend_line": 23.091333, "activity_lines": {"activity_5": 18.343334, "activity_10": 17.773455, "activity_20": 18.192429, "activity_30": 19.988839}, "trend_signal": 0, "fair_value": 39.17109, "relative_strength": -32.57472, "rate_of_change": -2.312661815720462, "market_dynamics": 0.718172, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.040001, "high": 18.200001, "low": 16.620001, "close": 16.799999, "volume": 871203}, "trend_line": 22.539333, "activity_lines": {"activity_5": 17.734667, "activity_10": 17.698, "activity_20": 17.942429, "activity_30": 19.582946}, "trend_signal": 0, "fair_value": 39.162116, "relative_strength": -34.981217, "rate_of_change": -2.390507295529451, "market_dynamics": 0.459021, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.610001, "high": 16.950001, "low": 15.96, "close": 16.83, "volume": 348088}, "trend_line": 21.966, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.621273, "activity_20": 17.738809, "activity_30": 19.214602}, "trend_signal": 0, "fair_value": 39.154936, "relative_strength": -34.515229, "rate_of_change": -2.543699940011526, "market_dynamics": 0.323758, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 17.540001, "low": 16.450001, "close": 17.129999, "volume": 345004}, "trend_line": 21.381333, "activity_lines": {"activity_5": 17.098666, "activity_10": 17.574363, "activity_20": 17.603762, "activity_30": 18.902602}, "trend_signal": 0, "fair_value": 39.133333, "relative_strength": -32.29654, "rate_of_change": -2.661690794864789, "market_dynamics": 0.334499, "expectation": {"probability": 40.411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cadb71e-a1db-44bc-ba99-1b0cc600f14b/", "share_image": "https://sharemaestro.com/terminal/5cadb71e-a1db-44bc-ba99-1b0cc600f14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}