{"ticker": {"uuid": "5cadb7d4-693e-48d9-8ba0-da803010cb8e", "symbol": "301152", "name": "Tianli Lithium Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301152 fell 7.42%, moving from 29.50 to 27.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.66, "low": 27.17, "close": 27.309999, "volume": 21742333}, "trend_line": 31.209, "activity_lines": {"activity_5": 30.669999, "activity_10": 30.881272, "activity_20": 30.337666, "activity_30": 30.541161}, "trend_signal": 0, "fair_value": 30.740723, "relative_strength": -24.34768, "rate_of_change": -0.4423518981492359, "market_dynamics": 0.548968, "expectation": {"probability": 48.0065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.774425, "high": 43.677384, "low": 39.536078, "close": 42.902752, "volume": 11681361}, "trend_line": 48.472164, "activity_lines": {"activity_5": 39.785019, "activity_10": 41.359263, "activity_20": 44.284464, "activity_30": 46.093376}, "trend_signal": 0, "fair_value": 49.84162, "relative_strength": null, "rate_of_change": -0.7039096351276469, "market_dynamics": -0.866976, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.54523, "high": 46.290001, "low": 42.366468, "close": 45.299999, "volume": 10500997}, "trend_line": 48.137279, "activity_lines": {"activity_5": 41.703015, "activity_10": 41.810655, "activity_20": 44.184618, "activity_30": 45.888721}, "trend_signal": 0, "fair_value": 49.718874, "relative_strength": null, "rate_of_change": -0.6908810590754724, "market_dynamics": -0.475515, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.0, "high": 47.16, "low": 43.93, "close": 46.34, "volume": 6380336}, "trend_line": 48.02443, "activity_lines": {"activity_5": 43.814484, "activity_10": 42.471834, "activity_20": 44.19605, "activity_30": 45.772767}, "trend_signal": 0, "fair_value": 49.629956, "relative_strength": null, "rate_of_change": -0.23443161380184593, "market_dynamics": -0.013812, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 46.93, "low": 44.310001, "close": 46.0, "volume": 5232119}, "trend_line": 47.707913, "activity_lines": {"activity_5": 45.148483, "activity_10": 43.07912, "activity_20": 44.188338, "activity_30": 45.642159}, "trend_signal": 0, "fair_value": 49.53688, "relative_strength": null, "rate_of_change": -0.6590749749658759, "market_dynamics": 0.254997, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.98, "high": 47.380001, "low": 44.619999, "close": 45.259998, "volume": 4203650}, "trend_line": 47.388247, "activity_lines": {"activity_5": 45.521516, "activity_10": 43.550439, "activity_20": 44.130539, "activity_30": 45.484229}, "trend_signal": 0, "fair_value": 49.429958, "relative_strength": null, "rate_of_change": -0.6700481741886257, "market_dynamics": 0.383808, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.529999, "high": 45.529999, "low": 43.779999, "close": 43.779999, "volume": 1671600}, "trend_line": 47.083139, "activity_lines": {"activity_5": 45.061332, "activity_10": 43.747186, "activity_20": 43.959577, "activity_30": 45.251438}, "trend_signal": 0, "fair_value": 49.292154, "relative_strength": null, "rate_of_change": -0.6438474079870418, "market_dynamics": 0.344967, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.779999, "high": 45.73, "low": 43.0, "close": 44.66, "volume": 3760362}, "trend_line": 46.809681, "activity_lines": {"activity_5": 44.835999, "activity_10": 44.15064, "activity_20": 43.906743, "activity_30": 45.095107}, "trend_signal": 0, "fair_value": 49.181865, "relative_strength": null, "rate_of_change": -0.5807981494182133, "market_dynamics": 0.34423, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.330002, "high": 45.380001, "low": 41.560001, "close": 41.849998, "volume": 3094907}, "trend_line": 46.401838, "activity_lines": {"activity_5": 43.716666, "activity_10": 44.01304, "activity_20": 43.62351, "activity_30": 44.775127}, "trend_signal": 0, "fair_value": 49.011356, "relative_strength": null, "rate_of_change": -0.8712791697939574, "market_dynamics": 0.26029, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.700001, "high": 43.18, "low": 39.310001, "close": 39.549999, "volume": 6434723}, "trend_line": 45.957385, "activity_lines": {"activity_5": 42.129999, "activity_10": 43.357767, "activity_20": 43.157834, "activity_30": 44.333073}, "trend_signal": 0, "fair_value": 48.796325, "relative_strength": null, "rate_of_change": -0.9578349030053416, "market_dynamics": 0.192385, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.5, "high": 50.68, "low": 37.5, "close": 47.639999, "volume": 28799052}, "trend_line": 45.867676, "activity_lines": {"activity_5": 43.669999, "activity_10": 44.095867, "activity_20": 43.511467, "activity_30": 44.441629}, "trend_signal": 0, "fair_value": 48.770629, "relative_strength": null, "rate_of_change": -0.19520040141535283, "market_dynamics": 0.448859, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.029999, "high": 50.200001, "low": 44.700001, "close": 47.450001, "volume": 16473174}, "trend_line": 45.826585, "activity_lines": {"activity_5": 44.988, "activity_10": 44.663454, "activity_20": 43.854997, "activity_30": 44.543714}, "trend_signal": 0, "fair_value": 48.74192, "relative_strength": null, "rate_of_change": -0.08958596463444439, "market_dynamics": 0.658394, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.900002, "high": 51.119999, "low": 45.889999, "close": 49.73, "volume": 20671139}, "trend_line": 45.888641, "activity_lines": {"activity_5": 46.821333, "activity_10": 45.562909, "activity_20": 44.419743, "activity_30": 44.795548}, "trend_signal": 0, "fair_value": 48.762943, "relative_strength": null, "rate_of_change": 0.13541484708057197, "market_dynamics": 1.013017, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.599998, "high": 52.849998, "low": 48.400002, "close": 49.860001, "volume": 20935292}, "trend_line": 45.913318, "activity_lines": {"activity_5": 48.36, "activity_10": 46.405454, "activity_20": 44.981194, "activity_30": 45.051764}, "trend_signal": 0, "fair_value": 48.785798, "relative_strength": null, "rate_of_change": 0.05377583528785904, "market_dynamics": 1.374514, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.580002, "high": 49.860001, "low": 39.209999, "close": 39.970001, "volume": 25097980}, "trend_line": 45.569597, "activity_lines": {"activity_5": 46.068001, "activity_10": 45.385818, "activity_20": 44.586055, "activity_30": 44.668325}, "trend_signal": 0, "fair_value": 48.605884, "relative_strength": null, "rate_of_change": -0.7486302776026665, "market_dynamics": 1.148989, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.509998, "high": 39.830002, "low": 32.98, "close": 33.110001, "volume": 13844192}, "trend_line": 44.970064, "activity_lines": {"activity_5": 41.461334, "activity_10": 43.228546, "activity_20": 43.565925, "activity_30": 43.86448}, "trend_signal": 0, "fair_value": 48.295966, "relative_strength": null, "rate_of_change": -1.315642532454261, "market_dynamics": 0.672027, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.98, "high": 35.490002, "low": 31.309999, "close": 32.240002, "volume": 16785536}, "trend_line": 44.345173, "activity_lines": {"activity_5": 37.533335, "activity_10": 41.134001, "activity_20": 42.519359, "activity_30": 43.043185}, "trend_signal": 0, "fair_value": 47.981144, "relative_strength": null, "rate_of_change": -1.3895710711018736, "market_dynamics": 0.071542, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.41, "high": 33.25, "low": 31.709999, "close": 32.099998, "volume": 13744283}, "trend_line": 43.665959, "activity_lines": {"activity_5": 34.572667, "activity_10": 39.223818, "activity_20": 41.526644, "activity_30": 42.253174}, "trend_signal": 0, "fair_value": 47.675737, "relative_strength": -26.528455, "rate_of_change": -1.5316526107587891, "market_dynamics": -0.581835, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.119999, "high": 33.970001, "low": 31.719999, "close": 32.599998, "volume": 14266953}, "trend_line": 43.101399, "activity_lines": {"activity_5": 32.953999, "activity_10": 37.632909, "activity_20": 40.633463, "activity_30": 41.539241}, "trend_signal": 0, "fair_value": 47.391289, "relative_strength": -23.772501, "rate_of_change": -1.292906449163295, "market_dynamics": -0.912852, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.32, "high": 33.5, "low": 30.459999, "close": 31.379999, "volume": 10758897}, "trend_line": 42.487235, "activity_lines": {"activity_5": 32.079332, "activity_10": 35.988363, "activity_20": 39.642082, "activity_30": 40.783022}, "trend_signal": 0, "fair_value": 47.094784, "relative_strength": -26.278683, "rate_of_change": -1.4249282256476232, "market_dynamics": -1.008857, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.209999, "high": 32.25, "low": 30.73, "close": 30.879999, "volume": 8470725}, "trend_line": 41.872625, "activity_lines": {"activity_5": 31.610666, "activity_10": 34.401454, "activity_20": 38.621679, "activity_30": 40.034168}, "trend_signal": 0, "fair_value": 46.799969, "relative_strength": -26.222661, "rate_of_change": -1.4465756597246184, "market_dynamics": -1.052293, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.700001, "high": 35.560001, "low": 30.459999, "close": 33.299999, "volume": 17822618}, "trend_line": 41.372447, "activity_lines": {"activity_5": 32.097332, "activity_10": 33.559272, "activity_20": 37.875952, "activity_30": 39.481095}, "trend_signal": 0, "fair_value": 46.558898, "relative_strength": -19.212421, "rate_of_change": -1.194522674420336, "market_dynamics": -0.928141, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.299999, "high": 35.919998, "low": 31.299999, "close": 32.84, "volume": 27325884}, "trend_line": 40.919172, "activity_lines": {"activity_5": 32.359999, "activity_10": 32.890727, "activity_20": 37.132142, "activity_30": 38.930615}, "trend_signal": 0, "fair_value": 46.318216, "relative_strength": -15.715735, "rate_of_change": -1.0955963035012115, "market_dynamics": -0.746497, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.400002, "high": 32.689999, "low": 29.01, "close": 31.75, "volume": 22127546}, "trend_line": 40.418308, "activity_lines": {"activity_5": 32.21, "activity_10": 32.33109, "activity_20": 36.343857, "activity_30": 38.339055}, "trend_signal": 0, "fair_value": 46.06704, "relative_strength": -19.60226, "rate_of_change": -1.2240325879516818, "market_dynamics": -0.585682, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.790001, "high": 32.009998, "low": 30.58, "close": 31.52, "volume": 11484860}, "trend_line": 39.938247, "activity_lines": {"activity_5": 32.04, "activity_10": 32.058909, "activity_20": 35.603143, "activity_30": 37.764971}, "trend_signal": 0, "fair_value": 45.82048, "relative_strength": -20.146825, "rate_of_change": -1.1877315596684705, "market_dynamics": -0.562987, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.690001, "high": 32.950001, "low": 31.559999, "close": 32.200001, "volume": 11627346}, "trend_line": 39.512964, "activity_lines": {"activity_5": 32.087334, "activity_10": 32.064, "activity_20": 34.996143, "activity_30": 37.265729}, "trend_signal": 0, "fair_value": 45.593472, "relative_strength": -18.837819, "rate_of_change": -1.064851444280968, "market_dynamics": -0.618446, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.400002, "high": 33.75, "low": 31.719999, "close": 32.639999, "volume": 14231254}, "trend_line": 39.056001, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.165636, "activity_20": 34.493238, "activity_30": 36.822312}, "trend_signal": 0, "fair_value": 45.38112, "relative_strength": -17.060337, "rate_of_change": -1.1564887918810514, "market_dynamics": -0.733398, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.950001, "high": 33.150002, "low": 31.18, "close": 31.370001, "volume": 10126845}, "trend_line": 38.668266, "activity_lines": {"activity_5": 31.92, "activity_10": 32.029091, "activity_20": 33.922428, "activity_30": 36.326441}, "trend_signal": 0, "fair_value": 45.155134, "relative_strength": -18.461743, "rate_of_change": -0.9927667709758592, "market_dynamics": -0.845568, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.219999, "high": 31.690001, "low": 29.9, "close": 30.33, "volume": 7010721}, "trend_line": 38.466667, "activity_lines": {"activity_5": 31.398, "activity_10": 31.716727, "activity_20": 33.315857, "activity_30": 35.788489}, "trend_signal": 0, "fair_value": 44.919815, "relative_strength": -19.561624, "rate_of_change": -0.5213551598098596, "market_dynamics": -0.78012, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.030001, "high": 35.560001, "low": 29.799999, "close": 34.349998, "volume": 32034650}, "trend_line": 38.435483, "activity_lines": {"activity_5": 32.310666, "activity_10": 32.176545, "activity_20": 33.147, "activity_30": 35.522897}, "trend_signal": 0, "fair_value": 44.754661, "relative_strength": -6.7319, "rate_of_change": -0.0810675902853845, "market_dynamics": -0.298166, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.950001, "high": 34.34, "low": 30.860001, "close": 32.419998, "volume": 26500607}, "trend_line": 38.177425, "activity_lines": {"activity_5": 32.391332, "activity_10": 32.231454, "activity_20": 32.819095, "activity_30": 35.134801}, "trend_signal": 0, "fair_value": 44.564897, "relative_strength": -9.776117, "rate_of_change": -0.6714056383784701, "market_dynamics": 0.100553, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.809999, "high": 36.110001, "low": 31.549999, "close": 35.150002, "volume": 35585794}, "trend_line": 37.919, "activity_lines": {"activity_5": 33.367333, "activity_10": 32.754727, "activity_20": 32.823666, "activity_30": 34.939484}, "trend_signal": 0, "fair_value": 44.422247, "relative_strength": -0.043951, "rate_of_change": -0.676905265349883, "market_dynamics": 0.623242, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 32.84, "close": 36.580002, "volume": 39704134}, "trend_line": 37.628333, "activity_lines": {"activity_5": 34.652667, "activity_10": 33.504364, "activity_20": 33.023, "activity_30": 34.853097}, "trend_signal": 0, "fair_value": 44.305199, "relative_strength": 1.022775, "rate_of_change": -0.7665471135842168, "market_dynamics": 1.131214, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.599998, "high": 37.880001, "low": 34.529999, "close": 35.279999, "volume": 26132243}, "trend_line": 37.259666, "activity_lines": {"activity_5": 35.157334, "activity_10": 33.949636, "activity_20": 33.161143, "activity_30": 34.701591}, "trend_signal": 0, "fair_value": 44.172475, "relative_strength": 2.114526, "rate_of_change": -0.9797590554968113, "market_dynamics": 1.080377, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.419998, "high": 38.950001, "low": 34.380001, "close": 36.720001, "volume": 38901858}, "trend_line": 36.950333, "activity_lines": {"activity_5": 35.812001, "activity_10": 34.592546, "activity_20": 33.505857, "activity_30": 34.666774}, "trend_signal": 0, "fair_value": 44.064468, "relative_strength": 7.846581, "rate_of_change": -0.8302087302661335, "market_dynamics": 1.177866, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.720001, "high": 37.650002, "low": 29.049999, "close": 29.969999, "volume": 23073683}, "trend_line": 36.440666, "activity_lines": {"activity_5": 34.058667, "activity_10": 33.913636, "activity_20": 33.22319, "activity_30": 34.21643}, "trend_signal": 0, "fair_value": 43.863119, "relative_strength": -9.463402, "rate_of_change": -1.3793299237655052, "market_dynamics": 0.891314, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.75, "high": 29.799999, "low": 25.6, "close": 27.040001, "volume": 23147223}, "trend_line": 35.882667, "activity_lines": {"activity_5": 31.492, "activity_10": 32.742546, "activity_20": 32.676429, "activity_30": 33.609935}, "trend_signal": 0, "fair_value": 43.626173, "relative_strength": -17.559357, "rate_of_change": -1.531253572588389, "market_dynamics": 0.503032, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.110001, "high": 29.690001, "low": 23.91, "close": 26.379999, "volume": 26652690}, "trend_line": 35.273333, "activity_lines": {"activity_5": 29.246, "activity_10": 31.553273, "activity_20": 32.091571, "activity_30": 32.99686}, "trend_signal": 0, "fair_value": 43.386643, "relative_strength": -12.070018, "rate_of_change": -1.698129071621117, "market_dynamics": 0.204909, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.52, "high": 25.870001, "low": 22.08, "close": 23.75, "volume": 15837328}, "trend_line": 34.67, "activity_lines": {"activity_5": 26.803333, "activity_10": 29.976545, "activity_20": 31.283476, "activity_30": 32.253419}, "trend_signal": 0, "fair_value": 43.117648, "relative_strength": -27.122104, "rate_of_change": -1.7104507816145391, "market_dynamics": -0.315784, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.75, "high": 26.98, "low": 23.700001, "close": 26.540001, "volume": 22282804}, "trend_line": 34.236333, "activity_lines": {"activity_5": 26.059334, "activity_10": 29.026727, "activity_20": 30.783238, "activity_30": 31.728903}, "trend_signal": 0, "fair_value": 42.893626, "relative_strength": -20.190658, "rate_of_change": -1.2508422267089696, "market_dynamics": -0.463766, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5, "high": 30.0, "low": 25.93, "close": 28.41, "volume": 31480490}, "trend_line": 33.595333, "activity_lines": {"activity_5": 26.617334, "activity_10": 28.558909, "activity_20": 30.484143, "activity_30": 31.353011}, "trend_signal": 0, "fair_value": 42.700511, "relative_strength": -17.347858, "rate_of_change": -1.872279954748674, "market_dynamics": -0.437359, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.540001, "high": 28.83, "low": 26.18, "close": 26.66, "volume": 17991516}, "trend_line": 32.902333, "activity_lines": {"activity_5": 26.696, "activity_10": 27.845818, "activity_20": 30.030143, "activity_30": 30.90557}, "trend_signal": 0, "fair_value": 42.489452, "relative_strength": -21.322179, "rate_of_change": -2.0627865185917282, "market_dynamics": -0.534148, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.98, "high": 29.0, "low": 26.98, "close": 27.950001, "volume": 21310387}, "trend_line": 32.176333, "activity_lines": {"activity_5": 27.23, "activity_10": 27.521637, "activity_20": 29.730619, "activity_30": 30.586065}, "trend_signal": 0, "fair_value": 42.300627, "relative_strength": -19.066842, "rate_of_change": -2.206530460925063, "market_dynamics": -0.44993, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.309999, "high": 29.27, "low": 27.0, "close": 28.059999, "volume": 16773496}, "trend_line": 31.449667, "activity_lines": {"activity_5": 27.696, "activity_10": 27.374364, "activity_20": 29.464857, "activity_30": 30.320495}, "trend_signal": 0, "fair_value": 42.118055, "relative_strength": -17.780568, "rate_of_change": -2.2583866222418756, "market_dynamics": -0.467371, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.59, "high": 28.280001, "low": 26.0, "close": 26.74, "volume": 18465567}, "trend_line": 31.008667, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.118364, "activity_20": 29.090952, "activity_30": 30.016645}, "trend_signal": 0, "fair_value": 41.923396, "relative_strength": -19.724676, "rate_of_change": -1.4022406024203768, "market_dynamics": -0.56931, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.74, "high": 29.92, "low": 26.74, "close": 28.65, "volume": 16501178}, "trend_line": 30.86, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.391091, "activity_20": 28.921714, "activity_30": 29.864473}, "trend_signal": 0, "fair_value": 41.757479, "relative_strength": -14.816552, "rate_of_change": -0.47943692645672153, "market_dynamics": -0.499483, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.24, "high": 30.57, "low": 26.82, "close": 26.91, "volume": 25466400}, "trend_line": 30.682333, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.371455, "activity_20": 28.603667, "activity_30": 29.609634}, "trend_signal": 0, "fair_value": 41.574177, "relative_strength": -16.791426, "rate_of_change": -0.5757193778353842, "market_dynamics": -0.451851, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.52, "high": 27.48, "low": 21.58, "close": 22.860001, "volume": 16361173}, "trend_line": 30.374333, "activity_lines": {"activity_5": 25.962, "activity_10": 26.617818, "activity_20": 27.927191, "activity_30": 29.104968}, "trend_signal": 0, "fair_value": 41.345955, "relative_strength": -29.202308, "rate_of_change": -1.0038350082439944, "market_dynamics": -0.557592, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.66, "high": 23.5, "low": 22.25, "close": 22.959999, "volume": 9108059}, "trend_line": 30.053, "activity_lines": {"activity_5": 24.734, "activity_10": 25.946364, "activity_20": 27.300762, "activity_30": 28.626624}, "trend_signal": 0, "fair_value": 41.124438, "relative_strength": -29.694966, "rate_of_change": -1.0579096502300123, "market_dynamics": -0.713507, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.6, "high": 24.549999, "low": 22.559999, "close": 23.83, "volume": 6443491}, "trend_line": 29.801333, "activity_lines": {"activity_5": 24.136, "activity_10": 25.447455, "activity_20": 26.792286, "activity_30": 28.22514}, "trend_signal": 0, "fair_value": 40.918551, "relative_strength": -27.455346, "rate_of_change": -0.8374105746514531, "market_dynamics": -0.807835, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.030001, "high": 29.620001, "low": 24.0, "close": 27.700001, "volume": 21455286}, "trend_line": 29.695333, "activity_lines": {"activity_5": 25.022, "activity_10": 25.701455, "activity_20": 26.702476, "activity_30": 28.08957}, "trend_signal": 0, "fair_value": 40.763039, "relative_strength": -16.753891, "rate_of_change": -0.3556887874780571, "market_dynamics": -0.503835, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690001, "high": 28.059999, "low": 25.799999, "close": 26.49, "volume": 18000228}, "trend_line": 29.468333, "activity_lines": {"activity_5": 25.568, "activity_10": 25.748364, "activity_20": 26.519905, "activity_30": 27.882774}, "trend_signal": 0, "fair_value": 40.597073, "relative_strength": -20.019022, "rate_of_change": -0.7644298853291199, "market_dynamics": -0.050037, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 24.530001, "close": 24.610001, "volume": 12941482}, "trend_line": 29.194, "activity_lines": {"activity_5": 25.515334, "activity_10": 25.456546, "activity_20": 26.199524, "activity_30": 27.569333}, "trend_signal": 0, "fair_value": 40.413314, "relative_strength": -22.998995, "rate_of_change": -0.9309416993489321, "market_dynamics": 0.299728, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.09, "high": 25.379999, "low": 24.129999, "close": 24.27, "volume": 9042140}, "trend_line": 28.944667, "activity_lines": {"activity_5": 25.232667, "activity_10": 25.163637, "activity_20": 25.903762, "activity_30": 27.251656}, "trend_signal": 0, "fair_value": 40.229867, "relative_strength": -23.017425, "rate_of_change": -0.8540556278687402, "market_dynamics": 0.460544, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.17, "high": 24.24, "low": 20.700001, "close": 21.4, "volume": 10678088}, "trend_line": 28.607333, "activity_lines": {"activity_5": 23.906, "activity_10": 24.417818, "activity_20": 25.387095, "activity_30": 26.764903}, "trend_signal": 0, "fair_value": 40.018296, "relative_strength": -30.594106, "rate_of_change": -1.1654443977538194, "market_dynamics": 0.030894, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.17, "high": 22.379999, "low": 20.780001, "close": 22.01, "volume": 5204540}, "trend_line": 28.267667, "activity_lines": {"activity_5": 22.944667, "activity_10": 23.88, "activity_20": 25.001476, "activity_30": 26.339269}, "trend_signal": 0, "fair_value": 39.818204, "relative_strength": -27.824866, "rate_of_change": -1.187338924603706, "market_dynamics": -0.35547, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.93, "high": 25.360001, "low": 21.6, "close": 22.9, "volume": 14994964}, "trend_line": 27.943, "activity_lines": {"activity_5": 22.659333, "activity_10": 23.624727, "activity_20": 24.738524, "activity_30": 25.992968}, "trend_signal": 0, "fair_value": 39.632289, "relative_strength": -22.56985, "rate_of_change": -1.1485454388577523, "market_dynamics": -0.475249, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.66, "high": 26.219999, "low": 21.52, "close": 24.09, "volume": 22473816}, "trend_line": 27.700333, "activity_lines": {"activity_5": 23.01, "activity_10": 23.658727, "activity_20": 24.608619, "activity_30": 25.744387}, "trend_signal": 0, "fair_value": 39.463351, "relative_strength": -15.921963, "rate_of_change": -0.8684357441935399, "market_dynamics": -0.31836, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.450001, "high": 25.43, "low": 22.92, "close": 23.93, "volume": 15992093}, "trend_line": 27.487, "activity_lines": {"activity_5": 23.342, "activity_10": 23.641273, "activity_20": 24.474381, "activity_30": 25.50114}, "trend_signal": 0, "fair_value": 39.296326, "relative_strength": -14.395787, "rate_of_change": -0.7701459762234707, "market_dynamics": -0.011236, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.700001, "high": 27.200001, "low": 23.34, "close": 25.209999, "volume": 24724241}, "trend_line": 27.182333, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.838909, "activity_20": 24.46119, "activity_30": 25.354237}, "trend_signal": 0, "fair_value": 39.146471, "relative_strength": -10.789632, "rate_of_change": -1.1084039727871302, "market_dynamics": 0.450084, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.969999, "high": 26.450001, "low": 22.959999, "close": 24.52, "volume": 13706413}, "trend_line": 26.919, "activity_lines": {"activity_5": 24.420666, "activity_10": 23.886, "activity_20": 24.388619, "activity_30": 25.182473}, "trend_signal": 0, "fair_value": 38.992509, "relative_strength": -13.140167, "rate_of_change": -0.9687652638204357, "market_dynamics": 0.70458, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.360001, "high": 25.129999, "low": 22.780001, "close": 24.120001, "volume": 9417866}, "trend_line": 26.551333, "activity_lines": {"activity_5": 24.417333, "activity_10": 23.918182, "activity_20": 24.296476, "activity_30": 25.001893}, "trend_signal": 0, "fair_value": 38.837587, "relative_strength": -11.103518, "rate_of_change": -1.3658271109625202, "market_dynamics": 0.795011, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.030001, "high": 26.549999, "low": 23.48, "close": 25.610001, "volume": 13791385}, "trend_line": 26.185667, "activity_lines": {"activity_5": 24.829334, "activity_10": 24.264364, "activity_20": 24.358334, "activity_30": 24.941161}, "trend_signal": 0, "fair_value": 38.70122, "relative_strength": -4.306796, "rate_of_change": -1.377203924187162, "market_dynamics": 0.995757, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.51, "high": 25.98, "low": 23.76, "close": 24.040001, "volume": 8802268}, "trend_line": 25.811, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.306909, "activity_20": 24.28181, "activity_30": 24.802731}, "trend_signal": 0, "fair_value": 38.551615, "relative_strength": -7.661976, "rate_of_change": -1.4308094577082904, "market_dynamics": 0.866819, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.25, "high": 26.700001, "low": 23.68, "close": 25.370001, "volume": 14562166}, "trend_line": 25.432667, "activity_lines": {"activity_5": 24.840001, "activity_10": 24.595455, "activity_20": 24.351096, "activity_30": 24.77428}, "trend_signal": 0, "fair_value": 38.418468, "relative_strength": -1.192354, "rate_of_change": -1.4657820309170562, "market_dynamics": 0.868848, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.540001, "high": 26.549999, "low": 23.15, "close": 23.42, "volume": 17692744}, "trend_line": 25.214334, "activity_lines": {"activity_5": 24.402667, "activity_10": 24.457273, "activity_20": 24.241191, "activity_30": 24.64443}, "trend_signal": 0, "fair_value": 38.268483, "relative_strength": -5.884327, "rate_of_change": -0.8584746538772268, "market_dynamics": 0.794235, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.15, "high": 28.1, "low": 22.879999, "close": 25.75, "volume": 44591776}, "trend_line": 25.171334, "activity_lines": {"activity_5": 24.815334, "activity_10": 24.717091, "activity_20": 24.378096, "activity_30": 24.678989}, "trend_signal": 0, "fair_value": 38.144538, "relative_strength": 1.889563, "rate_of_change": -0.1705379170435327, "market_dynamics": 0.884895, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.700001, "high": 26.92, "low": 24.91, "close": 25.0, "volume": 26032722}, "trend_line": 25.125334, "activity_lines": {"activity_5": 24.869334, "activity_10": 24.788728, "activity_20": 24.449096, "activity_30": 24.667936}, "trend_signal": 0, "fair_value": 38.01567, "relative_strength": 1.695736, "rate_of_change": -0.1827475651469363, "market_dynamics": 1.070767, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.01, "high": 27.27, "low": 24.6, "close": 24.85, "volume": 20488747}, "trend_line": 25.162, "activity_lines": {"activity_5": 24.914, "activity_10": 24.816546, "activity_20": 24.495619, "activity_30": 24.650172}, "trend_signal": 0, "fair_value": 37.887848, "relative_strength": 2.92898, "rate_of_change": 0.14593238840128578, "market_dynamics": 1.193988, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.75, "high": 25.68, "low": 24.6, "close": 24.870001, "volume": 7767682}, "trend_line": 25.106334, "activity_lines": {"activity_5": 24.911334, "activity_10": 24.831273, "activity_20": 24.535048, "activity_30": 24.631334}, "trend_signal": 0, "fair_value": 37.762676, "relative_strength": 1.870758, "rate_of_change": -0.22123042683410962, "market_dynamics": 1.280632, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.889999, "high": 29.950001, "low": 24.530001, "close": 29.49, "volume": 32832171}, "trend_line": 25.142334, "activity_lines": {"activity_5": 26.482, "activity_10": 25.692182, "activity_20": 25.009524, "activity_30": 24.914151}, "trend_signal": 0, "fair_value": 37.683889, "relative_strength": 2.59157, "rate_of_change": 0.14339011024071202, "market_dynamics": 1.292535, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.200001, "high": 34.990002, "low": 29.77, "close": 33.889999, "volume": 13457425}, "trend_line": 25.383334, "activity_lines": {"activity_5": 29.114667, "activity_10": 27.262727, "activity_20": 25.894524, "activity_30": 25.478516}, "trend_signal": 1, "fair_value": 37.648097, "relative_strength": 6.443147, "rate_of_change": 0.9585426714958111, "market_dynamics": 1.280879, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 29.51, "close": 30.049999, "volume": 35536868}, "trend_line": 25.453333, "activity_lines": {"activity_5": 29.924666, "activity_10": 27.957454, "activity_20": 26.378571, "activity_30": 25.779592}, "trend_signal": 1, "fair_value": 37.577087, "relative_strength": -1.175156, "rate_of_change": 0.27576755677563575, "market_dynamics": 1.364901, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.25, "high": 35.98, "low": 29.5, "close": 33.599998, "volume": 38202949}, "trend_line": 25.638, "activity_lines": {"activity_5": 31.581332, "activity_10": 29.216909, "activity_20": 27.174809, "activity_30": 26.305183}, "trend_signal": 1, "fair_value": 37.540262, "relative_strength": 7.375141, "rate_of_change": 0.7255120576939807, "market_dynamics": 1.548451, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.610001, "high": 41.200001, "low": 32.529999, "close": 41.200001, "volume": 73960064}, "trend_line": 26.12, "activity_lines": {"activity_5": 35.187999, "activity_10": 31.684363, "activity_20": 28.650429, "activity_30": 27.309183}, "trend_signal": 1, "fair_value": 37.573838, "relative_strength": 28.046835, "rate_of_change": 1.8800218425774216, "market_dynamics": 1.553954, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.5, "close": 38.5, "volume": 64816022}, "trend_line": 26.448333, "activity_lines": {"activity_5": 36.806, "activity_10": 33.373091, "activity_20": 29.774619, "activity_30": 28.107892}, "trend_signal": 1, "fair_value": 37.582257, "relative_strength": 21.203309, "rate_of_change": 1.2570176110260363, "market_dynamics": 1.652314, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.68, "high": 42.93, "low": 37.110001, "close": 40.419998, "volume": 39901016}, "trend_line": 26.898667, "activity_lines": {"activity_5": 38.463333, "activity_10": 35.136727, "activity_20": 31.003143, "activity_30": 29.00929}, "trend_signal": 1, "fair_value": 37.607823, "relative_strength": 18.878788, "rate_of_change": 1.702693322864613, "market_dynamics": 1.619754, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 46.490002, "low": 39.73, "close": 42.639999, "volume": 45162887}, "trend_line": 27.558, "activity_lines": {"activity_5": 40.425332, "activity_10": 37.037272, "activity_20": 32.359666, "activity_30": 30.02486}, "trend_signal": 1, "fair_value": 37.652753, "relative_strength": 29.617828, "rate_of_change": 2.4511735098248555, "market_dynamics": 1.590867, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 46.0, "low": 38.900002, "close": 39.259998, "volume": 31902372}, "trend_line": 28.101333, "activity_lines": {"activity_5": 40.421332, "activity_10": 38.002544, "activity_20": 33.305952, "activity_30": 30.779828}, "trend_signal": 1, "fair_value": 37.666976, "relative_strength": 22.512762, "rate_of_change": 1.9715980840409337, "market_dynamics": 1.447929, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 41.450001, "low": 34.529999, "close": 37.419998, "volume": 33832157}, "trend_line": 28.554333, "activity_lines": {"activity_5": 39.426665, "activity_10": 38.371271, "activity_20": 34.003999, "activity_30": 31.381032}, "trend_signal": 1, "fair_value": 37.66481, "relative_strength": 14.624476, "rate_of_change": 1.6120231734202766, "market_dynamics": 1.268775, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 33.799999, "close": 34.799999, "volume": 22373041}, "trend_line": 28.791, "activity_lines": {"activity_5": 37.810665, "activity_10": 38.035453, "activity_20": 34.39438, "activity_30": 31.783978}, "trend_signal": 1, "fair_value": 37.639898, "relative_strength": 4.756096, "rate_of_change": 0.8288304265415711, "market_dynamics": 0.955939, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.439999, "high": 36.150002, "low": 33.880001, "close": 35.290001, "volume": 22769675}, "trend_line": 29.084333, "activity_lines": {"activity_5": 36.604666, "activity_10": 37.692181, "activity_20": 34.782476, "activity_30": 32.203268}, "trend_signal": 1, "fair_value": 37.619641, "relative_strength": 7.209014, "rate_of_change": 1.0188357472821385, "market_dynamics": 0.604101, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.5, "high": 36.189999, "low": 32.919998, "close": 35.689999, "volume": 15754347}, "trend_line": 29.453666, "activity_lines": {"activity_5": 35.873999, "activity_10": 37.396181, "activity_20": 35.155475, "activity_30": 32.62944}, "trend_signal": 1, "fair_value": 37.603148, "relative_strength": 9.170663, "rate_of_change": 1.269869245411258, "market_dynamics": 0.300966, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.389999, "high": 36.599998, "low": 31.65, "close": 32.549999, "volume": 12209967}, "trend_line": 29.729666, "activity_lines": {"activity_5": 34.559999, "activity_10": 36.426726, "activity_20": 35.181428, "activity_30": 32.829204}, "trend_signal": 1, "fair_value": 37.560325, "relative_strength": -0.084405, "rate_of_change": 0.9370650159474321, "market_dynamics": -0.092112, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.5, "high": 33.68, "low": 28.85, "close": 28.879999, "volume": 12869102}, "trend_line": 29.979, "activity_lines": {"activity_5": 32.469999, "activity_10": 34.80909, "activity_20": 34.817333, "activity_30": 32.774387}, "trend_signal": 1, "fair_value": 37.487381, "relative_strength": -3.959253, "rate_of_change": 0.838670706895925, "market_dynamics": -0.416077, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.690001, "high": 30.34, "low": 27.799999, "close": 28.75, "volume": 10563912}, "trend_line": 30.203666, "activity_lines": {"activity_5": 30.905999, "activity_10": 33.391817, "activity_20": 34.424142, "activity_30": 32.695096}, "trend_signal": 1, "fair_value": 37.414569, "relative_strength": -2.828967, "rate_of_change": 0.7494112545448451, "market_dynamics": -0.733338, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.42, "high": 34.669998, "low": 27.92, "close": 30.23, "volume": 23561961}, "trend_line": 30.448, "activity_lines": {"activity_5": 30.238666, "activity_10": 32.420909, "activity_20": 34.146523, "activity_30": 32.696795}, "trend_signal": 0, "fair_value": 37.355193, "relative_strength": -0.801716, "rate_of_change": 0.8089547805223448, "market_dynamics": -0.914096, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.969999, "high": 30.389999, "low": 27.780001, "close": 28.33, "volume": 15364112}, "trend_line": 30.589333, "activity_lines": {"activity_5": 29.275333, "activity_10": 31.289818, "activity_20": 33.666618, "activity_30": 32.56015}, "trend_signal": 0, "fair_value": 37.281216, "relative_strength": -7.834324, "rate_of_change": 0.46417827115081284, "market_dynamics": -1.029006, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.440001, "high": 28.790001, "low": 27.66, "close": 27.66, "volume": 1599600}, "trend_line": 30.713666, "activity_lines": {"activity_5": 28.579333, "activity_10": 30.297091, "activity_20": 33.107047, "activity_30": 32.371161}, "trend_signal": 0, "fair_value": 37.202994, "relative_strength": -8.58983, "rate_of_change": 0.4064586828356147, "market_dynamics": -1.051369, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.66, "high": 29.48, "low": 27.66, "close": 29.08, "volume": 7223621}, "trend_line": 30.842666, "activity_lines": {"activity_5": 28.682667, "activity_10": 29.773454, "activity_20": 32.669333, "activity_30": 32.265763}, "trend_signal": 0, "fair_value": 37.137486, "relative_strength": -7.39908, "rate_of_change": 0.4200084744035484, "market_dynamics": -1.042268, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.09, "high": 29.969999, "low": 28.41, "close": 28.93, "volume": 16911337}, "trend_line": 30.989666, "activity_lines": {"activity_5": 28.722667, "activity_10": 29.374182, "activity_20": 32.197285, "activity_30": 32.142365}, "trend_signal": 0, "fair_value": 37.071826, "relative_strength": -9.36255, "rate_of_change": 0.4766124951714565, "market_dynamics": -1.067967, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.879999, "high": 29.870001, "low": 28.049999, "close": 29.73, "volume": 18777256}, "trend_line": 31.176666, "activity_lines": {"activity_5": 29.017333, "activity_10": 29.227091, "activity_20": 31.804095, "activity_30": 32.061096}, "trend_signal": 0, "fair_value": 37.013558, "relative_strength": -8.775321, "rate_of_change": 0.6034269617491236, "market_dynamics": -0.993916, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.030001, "high": 31.879999, "low": 29.379999, "close": 29.790001, "volume": 24561051}, "trend_line": 31.316, "activity_lines": {"activity_5": 29.365334, "activity_10": 29.192, "activity_20": 31.436428, "activity_30": 31.971634}, "trend_signal": 0, "fair_value": 36.95668, "relative_strength": -5.191321, "rate_of_change": 0.4469175761128469, "market_dynamics": -0.843536, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.299999, "high": 31.879999, "low": 28.209999, "close": 28.48, "volume": 23667832}, "trend_line": 31.464, "activity_lines": {"activity_5": 29.179334, "activity_10": 29.026, "activity_20": 30.945238, "activity_30": 31.788666}, "trend_signal": 0, "fair_value": 36.890456, "relative_strength": -11.177394, "rate_of_change": 0.47260186486141176, "market_dynamics": -0.738197, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.4, "high": 29.27, "low": 27.75, "close": 28.690001, "volume": 13461903}, "trend_line": 31.574666, "activity_lines": {"activity_5": 29.008667, "activity_10": 28.972182, "activity_20": 30.498429, "activity_30": 31.609699}, "trend_signal": 0, "fair_value": 36.826886, "relative_strength": -11.449779, "rate_of_change": 0.35172260361048163, "market_dynamics": -0.689901, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.75, "high": 29.6, "low": 27.969999, "close": 27.99, "volume": 10085601}, "trend_line": 31.727, "activity_lines": {"activity_5": 28.630667, "activity_10": 28.794546, "activity_20": 30.044524, "activity_30": 31.37843}, "trend_signal": 0, "fair_value": 36.75891, "relative_strength": -11.077869, "rate_of_change": 0.48245640983185617, "market_dynamics": -0.716852, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.950001, "high": 28.02, "low": 26.41, "close": 26.49, "volume": 8621383}, "trend_line": 31.751666, "activity_lines": {"activity_5": 27.815334, "activity_10": 28.358, "activity_20": 29.49781, "activity_30": 31.040559}, "trend_signal": 0, "fair_value": 36.680521, "relative_strength": -15.014198, "rate_of_change": 0.0777445078324451, "market_dynamics": -0.868425, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.280001, "high": 26.4, "low": 24.5, "close": 24.51, "volume": 9194307}, "trend_line": 31.735333, "activity_lines": {"activity_5": 26.556, "activity_10": 27.629455, "activity_20": 28.828857, "activity_30": 30.573355}, "trend_signal": 0, "fair_value": 36.588321, "relative_strength": -19.196811, "rate_of_change": -0.05143982051209372, "market_dynamics": -1.002791, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.110001, "high": 23.129999, "low": 18.389999, "close": 21.51, "volume": 18295484}, "trend_line": 31.624, "activity_lines": {"activity_5": 24.648667, "activity_10": 26.424909, "activity_20": 27.960524, "activity_30": 29.913656}, "trend_signal": 0, "fair_value": 36.47495, "relative_strength": -24.896354, "rate_of_change": -0.3508171790729339, "market_dynamics": -1.063708, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.92, "high": 22.25, "low": 21.01, "close": 21.639999, "volume": 10038687}, "trend_line": 31.516333, "activity_lines": {"activity_5": 23.249333, "activity_10": 25.355818, "activity_20": 27.189095, "activity_30": 29.269527}, "trend_signal": 0, "fair_value": 36.364241, "relative_strength": -23.908462, "rate_of_change": -0.3404597773842629, "market_dynamics": -1.116222, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 22.780001, "low": 21.379999, "close": 21.42, "volume": 11243954}, "trend_line": 31.247333, "activity_lines": {"activity_5": 22.246666, "activity_10": 24.382, "activity_20": 26.471857, "activity_30": 28.61815}, "trend_signal": 0, "fair_value": 36.253543, "relative_strength": -25.579429, "rate_of_change": -0.8535256941218332, "market_dynamics": -1.113752, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.16, "high": 22.08, "low": 20.73, "close": 21.940001, "volume": 7419433}, "trend_line": 30.849, "activity_lines": {"activity_5": 21.855333, "activity_10": 23.639273, "activity_20": 25.867857, "activity_30": 28.017677}, "trend_signal": 0, "fair_value": 36.148296, "relative_strength": -23.503461, "rate_of_change": -1.274774394345914, "market_dynamics": -1.082684, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.219999, "high": 23.549999, "low": 21.93, "close": 23.16, "volume": 9874302}, "trend_line": 30.619333, "activity_lines": {"activity_5": 22.174, "activity_10": 23.26, "activity_20": 25.443619, "activity_30": 27.521613}, "trend_signal": 0, "fair_value": 36.053491, "relative_strength": -20.765661, "rate_of_change": -0.7444876657266011, "market_dynamics": -1.073427, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.65, "high": 23.870001, "low": 23.0, "close": 23.280001, "volume": 8782348}, "trend_line": 30.275333, "activity_lines": {"activity_5": 22.622667, "activity_10": 23.023091, "activity_20": 25.090476, "activity_30": 27.048108}, "trend_signal": 0, "fair_value": 35.96093, "relative_strength": -20.534311, "rate_of_change": -1.1234731991059412, "market_dynamics": -1.066006, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65, "high": 25.67, "low": 23.18, "close": 23.540001, "volume": 25977079}, "trend_line": 29.686666, "activity_lines": {"activity_5": 23.040001, "activity_10": 22.928, "activity_20": 24.806238, "activity_30": 26.61357}, "trend_signal": 0, "fair_value": 35.871571, "relative_strength": -19.116911, "rate_of_change": -1.9443782831389533, "market_dynamics": -0.842558, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.620001, "high": 24.530001, "low": 23.0, "close": 23.190001, "volume": 15564394}, "trend_line": 29.176333, "activity_lines": {"activity_5": 23.214001, "activity_10": 22.86291, "activity_20": 24.514096, "activity_30": 26.19443}, "trend_signal": 0, "fair_value": 35.780988, "relative_strength": -19.438989, "rate_of_change": -1.7190647141043027, "market_dynamics": -0.754253, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.24, "high": 24.299999, "low": 23.030001, "close": 23.82, "volume": 9806288}, "trend_line": 28.623, "activity_lines": {"activity_5": 23.480001, "activity_10": 22.999637, "activity_20": 24.308429, "activity_30": 25.84886}, "trend_signal": 0, "fair_value": 35.696158, "relative_strength": -18.427686, "rate_of_change": -1.8965131773070951, "market_dynamics": -0.643845, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.85, "high": 25.309999, "low": 23.74, "close": 23.77, "volume": 17828912}, "trend_line": 27.994, "activity_lines": {"activity_5": 23.604, "activity_10": 23.175819, "activity_20": 24.128524, "activity_30": 25.535764}, "trend_signal": 0, "fair_value": 35.612171, "relative_strength": -18.086826, "rate_of_change": -2.19753345211893, "market_dynamics": -0.312095, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.969999, "high": 29.459999, "low": 23.799999, "close": 28.58, "volume": 45151882}, "trend_line": 27.638, "activity_lines": {"activity_5": 25.290667, "activity_10": 24.24, "activity_20": 24.428429, "activity_30": 25.57357}, "trend_signal": 0, "fair_value": 35.562995, "relative_strength": -0.578978, "rate_of_change": -1.2717010788025938, "market_dynamics": 0.085424, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.299999, "high": 31.709999, "low": 26.74, "close": 28.809999, "volume": 78767856}, "trend_line": 27.351, "activity_lines": {"activity_5": 26.700666, "activity_10": 25.217455, "activity_20": 24.745857, "activity_30": 25.649183}, "trend_signal": 0, "fair_value": 35.516099, "relative_strength": -3.42037, "rate_of_change": -1.0384253563933807, "market_dynamics": 0.622726, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.51, "high": 29.98, "low": 28.08, "close": 28.26, "volume": 45882089}, "trend_line": 27.133, "activity_lines": {"activity_5": 27.576, "activity_10": 25.964546, "activity_20": 25.012191, "activity_30": 25.707828}, "trend_signal": 0, "fair_value": 35.466057, "relative_strength": -6.398637, "rate_of_change": -0.7970458118533144, "market_dynamics": 1.079232, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.01, "high": 30.5, "low": 27.83, "close": 29.969999, "volume": 34419826}, "trend_line": 26.955667, "activity_lines": {"activity_5": 28.683333, "activity_10": 26.898182, "activity_20": 25.444571, "activity_30": 25.89086}, "trend_signal": 0, "fair_value": 35.428413, "relative_strength": -2.443878, "rate_of_change": -0.6535694541702018, "market_dynamics": 1.329831, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.959999, "high": 32.299999, "low": 27.83, "close": 29.790001, "volume": 40446137}, "trend_line": 26.759, "activity_lines": {"activity_5": 29.320667, "activity_10": 27.653091, "activity_20": 25.858667, "activity_30": 26.073721}, "trend_signal": 0, "fair_value": 35.390057, "relative_strength": -4.948842, "rate_of_change": -0.7295942630542139, "market_dynamics": 1.323154, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.1, "high": 31.4, "low": 28.35, "close": 30.870001, "volume": 33437571}, "trend_line": 26.703, "activity_lines": {"activity_5": 29.916667, "activity_10": 28.483818, "activity_20": 26.375619, "activity_30": 26.338946}, "trend_signal": 0, "fair_value": 35.359516, "relative_strength": -3.718936, "rate_of_change": -0.20927538398296253, "market_dynamics": 1.278293, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.389999, "high": 32.18, "low": 29.1, "close": 29.620001, "volume": 25735966}, "trend_line": 26.727667, "activity_lines": {"activity_5": 29.943334, "activity_10": 28.949273, "activity_20": 26.762143, "activity_30": 26.52714}, "trend_signal": 0, "fair_value": 35.320995, "relative_strength": -5.942888, "rate_of_change": 0.09237538853312692, "market_dynamics": 1.185842, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.85, "high": 30.200001, "low": 28.6, "close": 28.870001, "volume": 15352538}, "trend_line": 26.731667, "activity_lines": {"activity_5": 29.666001, "activity_10": 29.167819, "activity_20": 27.07281, "activity_30": 26.665355}, "trend_signal": 0, "fair_value": 35.277989, "relative_strength": -9.291642, "rate_of_change": 0.014965765624067883, "market_dynamics": 1.037637, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.209999, "high": 30.780001, "low": 27.85, "close": 28.58, "volume": 25138659}, "trend_line": 26.676667, "activity_lines": {"activity_5": 29.251334, "activity_10": 29.230364, "activity_20": 27.351667, "activity_30": 26.784602}, "trend_signal": 1, "fair_value": 35.233631, "relative_strength": -13.770746, "rate_of_change": -0.2057484854947627, "market_dynamics": 0.874378, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.73, "high": 29.1, "low": 28.24, "close": 28.42, "volume": 15025815}, "trend_line": 26.679667, "activity_lines": {"activity_5": 28.876, "activity_10": 29.177273, "activity_20": 27.605334, "activity_30": 26.897076}, "trend_signal": 1, "fair_value": 35.188805, "relative_strength": -17.706292, "rate_of_change": 0.011245782690919049, "market_dynamics": 0.666205, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.459999, "high": 29.200001, "low": 22.559999, "close": 27.41, "volume": 28320686}, "trend_line": 26.671334, "activity_lines": {"activity_5": 28.255334, "activity_10": 28.856, "activity_20": 27.744191, "activity_30": 26.944194}, "trend_signal": 1, "fair_value": 35.137963, "relative_strength": -23.464843, "rate_of_change": -0.031233523266976367, "market_dynamics": 0.490404, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.41, "high": 30.1, "low": 27.129999, "close": 30.08, "volume": 31869262}, "trend_line": 26.704667, "activity_lines": {"activity_5": 28.755333, "activity_10": 29.041455, "activity_20": 28.109238, "activity_30": 27.164108}, "trend_signal": 1, "fair_value": 35.105119, "relative_strength": -14.907437, "rate_of_change": 0.12497687592228776, "market_dynamics": 0.482233, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.219999, "high": 31.23, "low": 28.969999, "close": 29.370001, "volume": 39566083}, "trend_line": 26.719334, "activity_lines": {"activity_5": 28.988, "activity_10": 29.074728, "activity_20": 28.366477, "activity_30": 27.336065}, "trend_signal": 1, "fair_value": 35.068118, "relative_strength": -18.591853, "rate_of_change": 0.05492298406117298, "market_dynamics": 0.440114, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.360001, "high": 30.5, "low": 27.27, "close": 27.360001, "volume": 23921386}, "trend_line": 26.640334, "activity_lines": {"activity_5": 28.517334, "activity_10": 28.722364, "activity_20": 28.394429, "activity_30": 27.377398}, "trend_signal": 1, "fair_value": 35.018707, "relative_strength": -24.501367, "rate_of_change": -0.2956660521553442, "market_dynamics": 0.280024, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.360001, "high": 28.1, "low": 25.530001, "close": 26.76, "volume": 17616197}, "trend_line": 26.539334, "activity_lines": {"activity_5": 27.928, "activity_10": 28.308364, "activity_20": 28.339429, "activity_30": 27.385119}, "trend_signal": 1, "fair_value": 34.818335, "relative_strength": -26.381136, "rate_of_change": -0.3791243758430322, "market_dynamics": 0.048511, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 31.309999, "low": 26.799999, "close": 30.74, "volume": 25693197}, "trend_line": 26.614667, "activity_lines": {"activity_5": 28.776, "activity_10": 28.673091, "activity_20": 28.646334, "activity_30": 27.656129}, "trend_signal": 1, "fair_value": 34.646468, "relative_strength": -16.867388, "rate_of_change": 0.2838541464529612, "market_dynamics": -0.099672, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.32, "high": 33.66, "low": 30.629999, "close": 30.629999, "volume": 19551632}, "trend_line": 26.679334, "activity_lines": {"activity_5": 29.365333, "activity_10": 29.020182, "activity_20": 28.907238, "activity_30": 27.915183}, "trend_signal": 1, "fair_value": 34.466129, "relative_strength": -15.692463, "rate_of_change": 0.24297504830701067, "market_dynamics": -0.234517, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.379999, "high": 31.18, "low": 28.040001, "close": 28.16, "volume": 27567860}, "trend_line": 26.685, "activity_lines": {"activity_5": 29.094666, "activity_10": 28.899818, "activity_20": 28.899143, "activity_30": 28.01071}, "trend_signal": 1, "fair_value": 34.243601, "relative_strength": -17.824619, "rate_of_change": 0.021237411698500235, "market_dynamics": -0.241219, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.280001, "high": 32.77, "low": 29.1, "close": 31.469999, "volume": 53391431}, "trend_line": 26.851, "activity_lines": {"activity_5": 30.007999, "activity_10": 29.394182, "activity_20": 29.182619, "activity_30": 28.319419}, "trend_signal": 1, "fair_value": 34.126643, "relative_strength": -11.359438, "rate_of_change": 0.6220723252763739, "market_dynamics": 0.093142, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.629999, "high": 35.279999, "low": 31.0, "close": 33.150002, "volume": 53653006}, "trend_line": 27.139, "activity_lines": {"activity_5": 31.207334, "activity_10": 30.141455, "activity_20": 29.589667, "activity_30": 28.725807}, "trend_signal": 1, "fair_value": 33.998044, "relative_strength": -6.437682, "rate_of_change": 1.0725857509962395, "market_dynamics": 0.296861, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.169998, "high": 35.200001, "low": 31.48, "close": 34.580002, "volume": 50122177}, "trend_line": 27.574667, "activity_lines": {"activity_5": 32.457334, "activity_10": 31.062728, "activity_20": 30.088239, "activity_30": 29.205871}, "trend_signal": 1, "fair_value": 33.864925, "relative_strength": -1.847593, "rate_of_change": 1.605317071373309, "market_dynamics": 0.591044, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.66, "high": 41.0, "low": 33.0, "close": 39.48, "volume": 74939662}, "trend_line": 28.169334, "activity_lines": {"activity_5": 35.084667, "activity_10": 32.744546, "activity_20": 31.024905, "activity_30": 29.973957}, "trend_signal": 1, "fair_value": 33.799249, "relative_strength": 14.475457, "rate_of_change": 2.156570014063987, "market_dynamics": 1.042183, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.110001, "high": 43.400002, "low": 32.41, "close": 32.490002, "volume": 82045519}, "trend_line": 28.538334, "activity_lines": {"activity_5": 34.792001, "activity_10": 32.984546, "activity_20": 31.245048, "activity_30": 30.25271}, "trend_signal": 1, "fair_value": 33.651778, "relative_strength": 0.164797, "rate_of_change": 1.3099351230668066, "market_dynamics": 1.15736, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.900002, "high": 36.919998, "low": 31.5, "close": 35.099998, "volume": 43063189}, "trend_line": 28.977, "activity_lines": {"activity_5": 35.080667, "activity_10": 33.642364, "activity_20": 31.693619, "activity_30": 30.676043}, "trend_signal": 1, "fair_value": 33.525176, "relative_strength": 5.137341, "rate_of_change": 1.5371114515654676, "market_dynamics": 1.201465, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.720001, "high": 36.18, "low": 31.200001, "close": 31.629999, "volume": 29688465}, "trend_line": 29.259334, "activity_lines": {"activity_5": 33.970666, "activity_10": 33.528546, "activity_20": 31.787286, "activity_30": 30.847205}, "trend_signal": 1, "fair_value": 33.388616, "relative_strength": -5.858785, "rate_of_change": 0.9743382682817363, "market_dynamics": 0.998792, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.709999, "high": 33.25, "low": 30.299999, "close": 30.35, "volume": 24119258}, "trend_line": 29.495, "activity_lines": {"activity_5": 32.535333, "activity_10": 33.093455, "activity_20": 31.750286, "activity_30": 30.91757}, "trend_signal": 1, "fair_value": 33.244298, "relative_strength": -9.739741, "rate_of_change": 0.8054387020565881, "market_dynamics": 0.566656, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.33, "high": 30.75, "low": 29.26, "close": 30.16, "volume": 20144162}, "trend_line": 29.715667, "activity_lines": {"activity_5": 31.318666, "activity_10": 32.630909, "activity_20": 31.697667, "activity_30": 30.960473}, "trend_signal": 1, "fair_value": 33.09093, "relative_strength": -8.767291, "rate_of_change": 0.7481505339888077, "market_dynamics": 0.185381, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.110001, "high": 33.099998, "low": 30.110001, "close": 32.290001, "volume": 29768402}, "trend_line": 30.019, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.564182, "activity_20": 31.845334, "activity_30": 31.126559}, "trend_signal": 1, "fair_value": 32.95892, "relative_strength": -5.160461, "rate_of_change": 1.0207847597699844, "market_dynamics": -0.08242, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.4, "close": 30.559999, "volume": 13178141}, "trend_line": 30.243667, "activity_lines": {"activity_5": 30.984667, "activity_10": 32.107818, "activity_20": 31.811952, "activity_30": 31.161463}, "trend_signal": 1, "fair_value": 32.832181, "relative_strength": -9.259125, "rate_of_change": 0.7484160031979752, "market_dynamics": -0.292225, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 32.299999, "low": 30.459999, "close": 30.98, "volume": 23064284}, "trend_line": 30.484, "activity_lines": {"activity_5": 30.978667, "activity_10": 31.744364, "activity_20": 31.809143, "activity_30": 31.208968}, "trend_signal": 1, "fair_value": 32.718702, "relative_strength": -11.382063, "rate_of_change": 0.7946556216215555, "market_dynamics": -0.402475, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 33.77, "low": 30.879999, "close": 31.950001, "volume": 43769375}, "trend_line": 30.596334, "activity_lines": {"activity_5": 31.339334, "activity_10": 31.596727, "activity_20": 31.886524, "activity_30": 31.303549}, "trend_signal": 1, "fair_value": 32.616662, "relative_strength": -9.116443, "rate_of_change": 0.368501508988312, "market_dynamics": -0.381297, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 33.490002, "low": 30.799999, "close": 33.400002, "volume": 28689292}, "trend_line": 30.749334, "activity_lines": {"activity_5": 32.076668, "activity_10": 31.760546, "activity_20": 32.080381, "activity_30": 31.48443}, "trend_signal": 1, "fair_value": 32.515895, "relative_strength": -5.711612, "rate_of_change": 0.5000599091381414, "market_dynamics": -0.408636, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.630001, "high": 33.939999, "low": 29.43, "close": 30.1, "volume": 27486674}, "trend_line": 30.810667, "activity_lines": {"activity_5": 31.498001, "activity_10": 31.434909, "activity_20": 31.944143, "activity_30": 31.442538}, "trend_signal": 1, "fair_value": 32.386525, "relative_strength": -13.217896, "rate_of_change": 0.19946123060745846, "market_dynamics": -0.5097, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.09, "high": 30.209999, "low": 28.719999, "close": 29.639999, "volume": 14883198}, "trend_line": 30.799667, "activity_lines": {"activity_5": 30.912, "activity_10": 31.069091, "activity_20": 31.760619, "activity_30": 31.367011}, "trend_signal": 1, "fair_value": 32.248987, "relative_strength": -12.278637, "rate_of_change": -0.035701921026244685, "market_dynamics": -0.635403, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.959999, "high": 30.129999, "low": 29.41, "close": 29.49, "volume": 11314792}, "trend_line": 30.789667, "activity_lines": {"activity_5": 30.337333, "activity_10": 30.775273, "activity_20": 31.551953, "activity_30": 31.282516}, "trend_signal": 0, "fair_value": 32.111187, "relative_strength": -13.509418, "rate_of_change": -0.03246788350016255, "market_dynamics": -0.848674, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 32.450001, "low": 29.6, "close": 30.200001, "volume": 16621578}, "trend_line": 30.767334, "activity_lines": {"activity_5": 30.098667, "activity_10": 30.649455, "activity_20": 31.397905, "activity_30": 31.244473}, "trend_signal": 0, "fair_value": 31.96839, "relative_strength": -13.412232, "rate_of_change": -0.07253407449973302, "market_dynamics": -1.082828, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.07, "low": 27.66, "close": 28.639999, "volume": 14895469}, "trend_line": 30.734667, "activity_lines": {"activity_5": 29.456666, "activity_10": 30.242727, "activity_20": 31.097857, "activity_30": 31.107226}, "trend_signal": 0, "fair_value": 31.834436, "relative_strength": -15.485358, "rate_of_change": -0.10617429511442233, "market_dynamics": -1.174828, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.09, "high": 30.219999, "low": 27.82, "close": 29.5, "volume": 15378194}, "trend_line": 30.755667, "activity_lines": {"activity_5": 29.418667, "activity_10": 30.02, "activity_20": 30.889191, "activity_30": 31.02757}, "trend_signal": 0, "fair_value": 31.704276, "relative_strength": -13.215461, "rate_of_change": 0.06832675297896425, "market_dynamics": -1.211384, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.379999, "high": 30.200001, "low": 27.1, "close": 27.27, "volume": 15826860}, "trend_line": 30.712, "activity_lines": {"activity_5": 28.677333, "activity_10": 29.442545, "activity_20": 30.461762, "activity_30": 30.802688}, "trend_signal": 0, "fair_value": 31.562941, "relative_strength": -16.943245, "rate_of_change": -0.14198033812760177, "market_dynamics": -1.275248, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.780001, "high": 30.200001, "low": 25.5, "close": 29.809999, "volume": 23073371}, "trend_line": 30.758333, "activity_lines": {"activity_5": 28.940666, "activity_10": 29.386727, "activity_20": 30.296238, "activity_30": 30.744495}, "trend_signal": 0, "fair_value": 31.444381, "relative_strength": -8.171314, "rate_of_change": 0.15086285491013487, "market_dynamics": -1.114595, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.41, "high": 29.969999, "low": 26.860001, "close": 27.120001, "volume": 19394700}, "trend_line": 30.748667, "activity_lines": {"activity_5": 28.286, "activity_10": 28.863091, "activity_20": 29.890429, "activity_30": 30.509764}, "trend_signal": 0, "fair_value": 31.320546, "relative_strength": -13.579934, "rate_of_change": -0.03142563025115596, "market_dynamics": -1.058089, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.42, "high": 29.83, "low": 27.360001, "close": 28.700001, "volume": 19196304}, "trend_line": 30.702667, "activity_lines": {"activity_5": 28.363334, "activity_10": 28.714546, "activity_20": 29.670619, "activity_30": 30.377592}, "trend_signal": 0, "fair_value": 31.204675, "relative_strength": -14.407439, "rate_of_change": -0.14959998103332212, "market_dynamics": -0.972204, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 31.110001, "low": 28.440001, "close": 30.129999, "volume": 29872206}, "trend_line": 30.728, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.911455, "activity_20": 29.638333, "activity_30": 30.340645}, "trend_signal": 0, "fair_value": 31.103445, "relative_strength": -13.503742, "rate_of_change": 0.08251074735624703, "market_dynamics": -0.624536, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.99, "high": 32.32, "low": 29.27, "close": 30.74, "volume": 27466846}, "trend_line": 30.840667, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.218727, "activity_20": 29.675381, "activity_30": 30.341419}, "trend_signal": 0, "fair_value": 31.012301, "relative_strength": -11.964748, "rate_of_change": 0.3666590731580262, "market_dynamics": -0.500309, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.440001, "high": 34.900002, "low": 30.059999, "close": 33.939999, "volume": 37916740}, "trend_line": 31.08, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.087818, "activity_20": 30.037952, "activity_30": 30.541376}, "trend_signal": 0, "fair_value": 30.932757, "relative_strength": -3.94492, "rate_of_change": 0.7760305573157625, "market_dynamics": 0.04699, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.900002, "high": 36.279999, "low": 33.389999, "close": 34.209999, "volume": 33401226}, "trend_line": 31.195667, "activity_lines": {"activity_5": 32.532666, "activity_10": 30.925091, "activity_20": 30.415238, "activity_30": 30.743312}, "trend_signal": 0, "fair_value": 30.876397, "relative_strength": -6.00499, "rate_of_change": 0.372158944658951, "market_dynamics": 0.554321, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.98, "high": 35.5, "low": 32.049999, "close": 32.259998, "volume": 27730392}, "trend_line": 31.25, "activity_lines": {"activity_5": 32.771332, "activity_10": 31.334908, "activity_20": 30.588428, "activity_30": 30.811978}, "trend_signal": 0, "fair_value": 30.85, "relative_strength": -11.192727, "rate_of_change": 0.17416841896664606, "market_dynamics": 0.779951, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.040001, "high": 32.790001, "low": 29.959999, "close": 31.09, "volume": 21546621}, "trend_line": 31.347667, "activity_lines": {"activity_5": 32.382666, "activity_10": 31.466181, "activity_20": 30.64019, "activity_30": 30.801656}, "trend_signal": 0, "fair_value": 30.823106, "relative_strength": -14.403667, "rate_of_change": 0.3125344000000041, "market_dynamics": 0.888668, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.66, "low": 27.17, "close": 27.309999, "volume": 21742333}, "trend_line": 31.209, "activity_lines": {"activity_5": 30.669999, "activity_10": 30.881272, "activity_20": 30.337666, "activity_30": 30.541161}, "trend_signal": 0, "fair_value": 30.740723, "relative_strength": -24.34768, "rate_of_change": -0.4423518981492359, "market_dynamics": 0.548968, "expectation": {"probability": 48.0065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cadb7d4-693e-48d9-8ba0-da803010cb8e/", "share_image": "https://sharemaestro.com/terminal/5cadb7d4-693e-48d9-8ba0-da803010cb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}