{"ticker": {"uuid": "5cae38a3-72aa-41fe-a212-740bdae1c6ce", "symbol": "SFGV", "name": "SEQUOIA GLOBAL VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFGV rose 3.83%, moving from 34.12 to 35.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 63.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.43"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.45, "high": 35.54, "low": 35.09, "close": 35.4273, "volume": 107401}, "trend_line": 33.824793, "activity_lines": {"activity_5": 35.262172, "activity_10": 35.057379, "activity_20": 34.58101, "activity_30": 34.307853}, "trend_signal": 1, "fair_value": 28.950104, "relative_strength": -1.273934, "rate_of_change": 0.37292665209061554, "market_dynamics": 0.838794, "expectation": {"probability": 63.1109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 23.868026, "high": 24.191209, "low": 23.830004, "close": 24.171913, "volume": 70130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.33379, "high": 24.485876, "low": 24.195962, "close": 24.45698, "volume": 83157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.428844, "high": 24.637962, "low": 24.276758, "close": 24.559828, "volume": 70485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.276758, "high": 24.752027, "low": 24.276758, "close": 24.736438, "volume": 77577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.856586, "high": 24.961145, "low": 24.332744, "close": 24.889475, "volume": 233736}, "trend_line": null, "activity_lines": {"activity_5": 24.677232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.864381, "high": 25.160758, "low": 24.771038, "close": 25.153629, "volume": 65816}, "trend_line": null, "activity_lines": {"activity_5": 24.874133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.236802, "high": 25.393926, "low": 25.07521, "close": 25.393926, "volume": 78255}, "trend_line": null, "activity_lines": {"activity_5": 25.085685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.388888, "high": 25.636123, "low": 25.160758, "close": 25.560175, "volume": 116662}, "trend_line": null, "activity_lines": {"activity_5": 25.29019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.417404, "high": 25.712071, "low": 25.417404, "close": 25.480995, "volume": 88922}, "trend_line": null, "activity_lines": {"activity_5": 25.401612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.588501, "high": 26.035254, "low": 25.547533, "close": 25.876514, "volume": 188407}, "trend_line": null, "activity_lines": {"activity_5": 25.595237, "activity_10": 25.298422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.826136, "high": 26.153469, "low": 25.80836, "close": 26.14718, "volume": 65126}, "trend_line": null, "activity_lines": {"activity_5": 25.813281, "activity_10": 25.501912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.110587, "high": 26.120116, "low": 25.672234, "close": 25.860154, "volume": 110853}, "trend_line": null, "activity_lines": {"activity_5": 25.869413, "activity_10": 25.617301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.90094, "high": 25.958116, "low": 25.262469, "close": 25.291629, "volume": 115761}, "trend_line": null, "activity_lines": {"activity_5": 25.704955, "activity_10": 25.60381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.424469, "high": 25.424469, "low": 24.873574, "close": 24.930179, "volume": 190356}, "trend_line": null, "activity_lines": {"activity_5": 25.437916, "activity_10": 25.511295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0148, "high": 25.40541, "low": 25.014704, "close": 25.393784, "volume": 61081}, "trend_line": null, "activity_lines": {"activity_5": 25.362134, "activity_10": 25.499549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.538822, "high": 25.557881, "low": 25.073977, "close": 25.550162, "volume": 144366}, "trend_line": null, "activity_lines": {"activity_5": 25.37066, "activity_10": 25.507066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.710351, "high": 25.986704, "low": 25.672234, "close": 25.981844, "volume": 135895}, "trend_line": null, "activity_lines": {"activity_5": 25.56288, "activity_10": 25.585862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.091528, "high": 26.320234, "low": 25.996234, "close": 26.320234, "volume": 129717}, "trend_line": null, "activity_lines": {"activity_5": 25.859785, "activity_10": 25.715493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.291645, "high": 26.291645, "low": 25.786587, "close": 25.919998, "volume": 101627}, "trend_line": null, "activity_lines": {"activity_5": 25.954704, "activity_10": 25.758535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.824704, "high": 26.015293, "low": 25.548351, "close": 26.015293, "volume": 65351}, "trend_line": null, "activity_lines": {"activity_5": 26.015401, "activity_10": 25.810921, "activity_20": 25.643421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.015293, "high": 26.015293, "low": 25.767528, "close": 25.786587, "volume": 165510}, "trend_line": null, "activity_lines": {"activity_5": 25.958428, "activity_10": 25.819202, "activity_20": 25.681714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.77782, "high": 26.101057, "low": 25.529293, "close": 25.529674, "volume": 45559}, "trend_line": null, "activity_lines": {"activity_5": 25.800055, "activity_10": 25.787327, "activity_20": 25.687849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.557881, "high": 25.986704, "low": 25.538822, "close": 25.815175, "volume": 69611}, "trend_line": null, "activity_lines": {"activity_5": 25.766994, "activity_10": 25.81337, "activity_20": 25.716067, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.101057, "high": 26.129645, "low": 25.738614, "close": 25.825782, "volume": 166067}, "trend_line": null, "activity_lines": {"activity_5": 25.77114, "activity_10": 25.831822, "activity_20": 25.739318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.767351, "high": 26.006824, "low": 25.757772, "close": 25.998395, "volume": 114928}, "trend_line": null, "activity_lines": {"activity_5": 25.839104, "activity_10": 25.865375, "activity_20": 25.77382, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.978087, "high": 26.76356, "low": 25.891877, "close": 26.686929, "volume": 82135}, "trend_line": null, "activity_lines": {"activity_5": 26.137706, "activity_10": 26.013123, "activity_20": 25.868617, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.830613, "high": 27.194613, "low": 26.562403, "close": 26.571982, "volume": 47857}, "trend_line": null, "activity_lines": {"activity_5": 26.33797, "activity_10": 26.119303, "activity_20": 25.945165, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.591139, "high": 26.801876, "low": 26.351858, "close": 26.772565, "volume": 68876}, "trend_line": null, "activity_lines": {"activity_5": 26.535607, "activity_10": 26.251224, "activity_20": 26.035206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.67735, "high": 27.22335, "low": 26.169666, "close": 26.294192, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 26.509961, "activity_10": 26.287942, "activity_20": 26.073914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491789, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.422509, "high": 26.217561, "low": 25.422509, "close": 26.217561, "volume": 145229}, "trend_line": 25.639639, "activity_lines": {"activity_5": 26.427544, "activity_10": 26.303925, "activity_20": 26.101452, "activity_30": 25.939379}, "trend_signal": 1, "fair_value": 25.639639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.083456, "high": 26.94556, "low": 26.083456, "close": 26.85935, "volume": 451382}, "trend_line": 25.72922, "activity_lines": {"activity_5": 26.544445, "activity_10": 26.432919, "activity_20": 26.188489, "activity_30": 26.01807}, "trend_signal": 1, "fair_value": 25.678985, "relative_strength": null, "rate_of_change": 0.34938479438030534, "market_dynamics": 0.692454, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.868929, "high": 27.453244, "low": 26.868929, "close": 27.4497, "volume": 55142}, "trend_line": 25.828978, "activity_lines": {"activity_5": 26.846635, "activity_10": 26.649744, "activity_20": 26.328358, "activity_30": 26.129069}, "trend_signal": 1, "fair_value": 25.734319, "relative_strength": null, "rate_of_change": 0.38772259710942575, "market_dynamics": 0.738133, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.539455, "high": 27.614362, "low": 27.329676, "close": 27.614362, "volume": 428998}, "trend_line": 25.930795, "activity_lines": {"activity_5": 27.145198, "activity_10": 26.861598, "activity_20": 26.47634, "activity_30": 26.244255}, "trend_signal": 1, "fair_value": 25.79129, "relative_strength": null, "rate_of_change": 0.3941967816148223, "market_dynamics": 1.133906, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.175455, "high": 27.266455, "low": 26.648613, "close": 26.658192, "volume": 65504}, "trend_line": 25.994854, "activity_lines": {"activity_5": 27.068918, "activity_10": 26.866891, "activity_20": 26.522198, "activity_30": 26.291184}, "trend_signal": 1, "fair_value": 25.816788, "relative_strength": null, "rate_of_change": 0.24703831872489954, "market_dynamics": 1.12175, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.916823, "high": 27.225265, "low": 26.533666, "close": 27.225265, "volume": 62804}, "trend_line": 26.072714, "activity_lines": {"activity_5": 27.157395, "activity_10": 26.960153, "activity_20": 26.613834, "activity_30": 26.370565}, "trend_signal": 1, "fair_value": 25.85703, "relative_strength": null, "rate_of_change": 0.29952082054394746, "market_dynamics": 1.045466, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.252086, "high": 27.75977, "low": 27.252086, "close": 27.568191, "volume": 160426}, "trend_line": 26.153199, "activity_lines": {"activity_5": 27.293001, "activity_10": 27.093459, "activity_20": 26.729408, "activity_30": 26.467047}, "trend_signal": 1, "fair_value": 25.904562, "relative_strength": null, "rate_of_change": 0.3086943691400883, "market_dynamics": 1.065234, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.721454, "high": 28.160951, "low": 27.616086, "close": 28.016437, "volume": 168155}, "trend_line": 26.240616, "activity_lines": {"activity_5": 27.530766, "activity_10": 27.292241, "activity_20": 26.878062, "activity_30": 26.587256}, "trend_signal": 1, "fair_value": 25.96164, "relative_strength": null, "rate_of_change": 0.33424974130315194, "market_dynamics": 1.009533, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.035609, "high": 28.08378, "low": 27.737043, "close": 27.920094, "volume": 178124}, "trend_line": 26.31928, "activity_lines": {"activity_5": 27.698634, "activity_10": 27.447243, "activity_20": 27.007853, "activity_30": 26.69561}, "trend_signal": 1, "fair_value": 26.013178, "relative_strength": null, "rate_of_change": 0.2997795478581747, "market_dynamics": 1.313104, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.823752, "high": 28.016437, "low": 27.592529, "close": 28.005839, "volume": 153831}, "trend_line": 26.403441, "activity_lines": {"activity_5": 27.874702, "activity_10": 27.596971, "activity_20": 27.138191, "activity_30": 26.80442}, "trend_signal": 1, "fair_value": 26.064272, "relative_strength": null, "rate_of_change": 0.3197693857886755, "market_dynamics": 1.467644, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.074242, "high": 28.112779, "low": 27.833386, "close": 28.035705, "volume": 67082}, "trend_line": 26.475414, "activity_lines": {"activity_5": 27.970882, "activity_10": 27.721009, "activity_20": 27.261441, "activity_30": 26.909727}, "trend_signal": 1, "fair_value": 26.113558, "relative_strength": null, "rate_of_change": 0.27258947044061355, "market_dynamics": 1.370286, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.688872, "high": 27.70814, "low": 27.264964, "close": 27.293867, "volume": 136402}, "trend_line": 26.513637, "activity_lines": {"activity_5": 27.765753, "activity_10": 27.677109, "activity_20": 27.304419, "activity_30": 26.962531}, "trend_signal": 1, "fair_value": 26.142346, "relative_strength": null, "rate_of_change": 0.1443716800802381, "market_dynamics": 0.969258, "expectation": {"probability": 71.1735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.409478, "high": 27.467284, "low": 27.057828, "close": 27.091548, "volume": 118371}, "trend_line": 26.554684, "activity_lines": {"activity_5": 27.511473, "activity_10": 27.588525, "activity_20": 27.320951, "activity_30": 26.999815}, "trend_signal": 1, "fair_value": 26.164946, "relative_strength": null, "rate_of_change": 0.1548146714085378, "market_dynamics": 0.459965, "expectation": {"probability": 66.7464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.139719, "high": 27.929728, "low": 27.091548, "close": 27.785215, "volume": 159155}, "trend_line": 26.637803, "activity_lines": {"activity_5": 27.550074, "activity_10": 27.632573, "activity_20": 27.396109, "activity_30": 27.079204}, "trend_signal": 1, "fair_value": 26.202626, "relative_strength": null, "rate_of_change": 0.3130106914471283, "market_dynamics": 0.137678, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.919998, "high": 27.920094, "low": 27.169585, "close": 27.216793, "volume": 142072}, "trend_line": 26.714024, "activity_lines": {"activity_5": 27.408194, "activity_10": 27.570165, "activity_20": 27.407751, "activity_30": 27.116558}, "trend_signal": 1, "fair_value": 26.225676, "relative_strength": null, "rate_of_change": 0.28613846269527843, "market_dynamics": -0.255291, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.342038, "high": 27.631066, "low": 27.110816, "close": 27.621432, "volume": 299748}, "trend_line": 26.788279, "activity_lines": {"activity_5": 27.453796, "activity_10": 27.571172, "activity_20": 27.451305, "activity_30": 27.175101}, "trend_signal": 1, "fair_value": 26.256692, "relative_strength": null, "rate_of_change": 0.2779626161899115, "market_dynamics": -0.315165, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.920576, "high": 27.968266, "low": 27.659969, "close": 27.939363, "volume": 78513}, "trend_line": 26.867919, "activity_lines": {"activity_5": 27.632993, "activity_10": 27.622781, "activity_20": 27.51741, "activity_30": 27.249364}, "trend_signal": 1, "fair_value": 26.293272, "relative_strength": null, "rate_of_change": 0.29729420094512704, "market_dynamics": -0.310691, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.825197, "high": 27.997168, "low": 27.563723, "close": 27.727409, "volume": 156116}, "trend_line": 26.926104, "activity_lines": {"activity_5": 27.698506, "activity_10": 27.629105, "activity_20": 27.557365, "activity_30": 27.304815}, "trend_signal": 1, "fair_value": 26.323786, "relative_strength": null, "rate_of_change": 0.21655938444655187, "market_dynamics": -0.441583, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.929728, "high": 27.948997, "low": 27.351673, "close": 27.372097, "volume": 171771}, "trend_line": 26.961166, "activity_lines": {"activity_5": 27.603191, "activity_10": 27.576081, "activity_20": 27.557979, "activity_30": 27.333589}, "trend_signal": 1, "fair_value": 26.345626, "relative_strength": null, "rate_of_change": 0.1302156450112498, "market_dynamics": -0.400037, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.25533, "high": 27.25533, "low": 26.301538, "close": 26.542395, "volume": 384476}, "trend_line": 26.981913, "activity_lines": {"activity_5": 27.25885, "activity_10": 27.382166, "activity_20": 27.476718, "activity_30": 27.306572}, "trend_signal": 1, "fair_value": 26.349641, "relative_strength": null, "rate_of_change": 0.07695141968266533, "market_dynamics": -0.485095, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.46532, "high": 26.811769, "low": 26.446052, "close": 26.725446, "volume": 108086}, "trend_line": 27.005585, "activity_lines": {"activity_5": 27.020485, "activity_10": 27.248141, "activity_20": 27.411709, "activity_30": 27.290025}, "trend_signal": 1, "fair_value": 26.357157, "relative_strength": null, "rate_of_change": 0.08773284533235745, "market_dynamics": -0.576224, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.446887, "high": 26.631491, "low": 26.310864, "close": 26.606035, "volume": 331123}, "trend_line": 27.0329, "activity_lines": {"activity_5": 26.80205, "activity_10": 27.116228, "activity_20": 27.332909, "activity_30": 27.264248}, "trend_signal": 0, "fair_value": 26.362037, "relative_strength": null, "rate_of_change": 0.10114574448211928, "market_dynamics": -0.615474, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.777231, "high": 26.845242, "low": 26.106828, "close": 26.106828, "volume": 162955}, "trend_line": 27.052138, "activity_lines": {"activity_5": 26.5061, "activity_10": 26.906056, "activity_20": 27.207772, "activity_30": 27.204501}, "trend_signal": 0, "fair_value": 26.35713, "relative_strength": -7.618622, "rate_of_change": 0.07116513581597929, "market_dynamics": -0.693572, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.233136, "high": 26.97155, "low": 26.213704, "close": 26.913254, "volume": 99336}, "trend_line": 27.088741, "activity_lines": {"activity_5": 26.586998, "activity_10": 26.860411, "activity_20": 27.165832, "activity_30": 27.195541}, "trend_signal": 0, "fair_value": 26.367622, "relative_strength": -7.279482, "rate_of_change": 0.13530538695314764, "market_dynamics": -0.778154, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.92297, "high": 27.331138, "low": 26.92297, "close": 27.293829, "volume": 177745}, "trend_line": 27.137676, "activity_lines": {"activity_5": 26.825344, "activity_10": 26.899816, "activity_20": 27.163475, "activity_30": 27.208773}, "trend_signal": 0, "fair_value": 26.384774, "relative_strength": -7.35791, "rate_of_change": 0.18064700755195737, "market_dynamics": -0.688944, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.185302, "high": 27.565391, "low": 27.175586, "close": 27.212992, "volume": 97196}, "trend_line": 27.178162, "activity_lines": {"activity_5": 26.986649, "activity_10": 26.923122, "activity_20": 27.150393, "activity_30": 27.213632}, "trend_signal": 0, "fair_value": 26.399833, "relative_strength": -6.499148, "rate_of_change": 0.14918742489224707, "market_dynamics": -0.681553, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.990982, "high": 27.350473, "low": 26.92297, "close": 27.127006, "volume": 84338}, "trend_line": 27.192831, "activity_lines": {"activity_5": 27.086788, "activity_10": 26.93822, "activity_20": 27.129181, "activity_30": 27.210331}, "trend_signal": 0, "fair_value": 26.412818, "relative_strength": -6.451891, "rate_of_change": 0.053973480620217715, "market_dynamics": -0.623694, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.301893, "high": 27.603088, "low": 27.243597, "close": 27.563544, "volume": 108130}, "trend_line": 27.225884, "activity_lines": {"activity_5": 27.297709, "activity_10": 27.047459, "activity_20": 27.151644, "activity_30": 27.234248}, "trend_signal": 0, "fair_value": 26.433006, "relative_strength": -6.142063, "rate_of_change": 0.12155041893210342, "market_dynamics": -0.463478, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.680816, "high": 27.772827, "low": 27.486497, "close": 27.486497, "volume": 74825}, "trend_line": 27.249681, "activity_lines": {"activity_5": 27.385833, "activity_10": 27.145669, "activity_20": 27.168926, "activity_30": 27.251062}, "trend_signal": 0, "fair_value": 26.45117, "relative_strength": -4.716332, "rate_of_change": 0.08740579369249604, "market_dynamics": -0.359119, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.515645, "high": 27.680816, "low": 27.136722, "close": 27.389337, "volume": 70412}, "trend_line": 27.286186, "activity_lines": {"activity_5": 27.403354, "activity_10": 27.224134, "activity_20": 27.17902, "activity_30": 27.260072}, "trend_signal": 0, "fair_value": 26.467071, "relative_strength": -3.977038, "rate_of_change": 0.13396487100161572, "market_dynamics": -0.277386, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.214449, "high": 27.651668, "low": 26.952118, "close": 27.593373, "volume": 79577}, "trend_line": 27.332047, "activity_lines": {"activity_5": 27.48252, "activity_10": 27.324297, "activity_20": 27.211481, "activity_30": 27.279891}, "trend_signal": 0, "fair_value": 26.485843, "relative_strength": -0.087372, "rate_of_change": 0.16807405769351053, "market_dynamics": -0.14219, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.457349, "high": 27.457349, "low": 26.624398, "close": 27.092805, "volume": 120591}, "trend_line": 27.339828, "activity_lines": {"activity_5": 27.369471, "activity_10": 27.317667, "activity_20": 27.198376, "activity_30": 27.264456}, "trend_signal": 0, "fair_value": 26.495793, "relative_strength": 0.478884, "rate_of_change": 0.02846841292202289, "market_dynamics": -0.117963, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.272745, "high": 27.554509, "low": 27.11729, "close": 27.146438, "volume": 104797}, "trend_line": 27.32972, "activity_lines": {"activity_5": 27.27658, "activity_10": 27.311938, "activity_20": 27.191335, "activity_30": 27.251979}, "trend_signal": 0, "fair_value": 26.506287, "relative_strength": 0.253792, "rate_of_change": -0.03697170296756237, "market_dynamics": -0.094055, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.389337, "high": 27.447633, "low": 27.055471, "close": 27.062686, "volume": 29572}, "trend_line": 27.31133, "activity_lines": {"activity_5": 27.183579, "activity_10": 27.272079, "activity_20": 27.176057, "activity_30": 27.234751}, "trend_signal": 0, "fair_value": 26.515119, "relative_strength": 1.518999, "rate_of_change": -0.06728938313307482, "market_dynamics": -0.04369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.957974, "high": 27.331973, "low": 24.852035, "close": 24.908875, "volume": 598213}, "trend_line": 27.25302, "activity_lines": {"activity_5": 26.400894, "activity_10": 26.837902, "activity_20": 26.959095, "activity_30": 27.079754}, "trend_signal": 0, "fair_value": 26.490021, "relative_strength": 2.806269, "rate_of_change": -0.21350113670774107, "market_dynamics": -0.182501, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.925811, "high": 25.680371, "low": 23.862438, "close": 25.573416, "volume": 600991}, "trend_line": 27.197958, "activity_lines": {"activity_5": 26.005088, "activity_10": 26.567913, "activity_20": 26.816413, "activity_30": 26.971392}, "trend_signal": 0, "fair_value": 26.47592, "relative_strength": -0.026592, "rate_of_change": -0.20203999409973464, "market_dynamics": -0.237549, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.846506, "high": 25.987877, "low": 25.534515, "close": 25.885505, "volume": 397739}, "trend_line": 27.141869, "activity_lines": {"activity_5": 25.847975, "activity_10": 26.384478, "activity_20": 26.713206, "activity_30": 26.886718}, "trend_signal": 0, "fair_value": 26.466974, "relative_strength": 2.715721, "rate_of_change": -0.20622504086520044, "market_dynamics": -0.296433, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.505266, "high": 26.533861, "low": 25.505266, "close": 26.505197, "volume": 397856}, "trend_line": 27.091494, "activity_lines": {"activity_5": 25.977913, "activity_10": 26.336287, "activity_20": 26.678797, "activity_30": 26.845642}, "trend_signal": 0, "fair_value": 26.467545, "relative_strength": 0.646172, "rate_of_change": -0.18559886203856835, "market_dynamics": -0.369671, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.567985, "high": 27.157551, "low": 26.38274, "close": 27.074971, "volume": 166189}, "trend_line": 27.063323, "activity_lines": {"activity_5": 26.340524, "activity_10": 26.410934, "activity_20": 26.704472, "activity_30": 26.844576}, "trend_signal": 0, "fair_value": 26.476477, "relative_strength": -0.000436, "rate_of_change": -0.10398466765989499, "market_dynamics": -0.301843, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.172468, "high": 27.172468, "low": 26.899476, "close": 27.067366, "volume": 236593}, "trend_line": 27.032041, "activity_lines": {"activity_5": 26.699782, "activity_10": 26.49168, "activity_20": 26.730839, "activity_30": 26.844837}, "trend_signal": 0, "fair_value": 26.485041, "relative_strength": 0.503537, "rate_of_change": -0.11558817075050583, "market_dynamics": -0.23037, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.557582, "high": 27.952445, "low": 27.484459, "close": 27.944646, "volume": 133746}, "trend_line": 27.029006, "activity_lines": {"activity_5": 27.207567, "activity_10": 26.737786, "activity_20": 26.838255, "activity_30": 26.903715}, "trend_signal": 0, "fair_value": 26.505892, "relative_strength": -1.32149, "rate_of_change": -0.011227417123259635, "market_dynamics": -0.014668, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.874448, "high": 28.001584, "low": 27.45521, "close": 27.494501, "volume": 183010}, "trend_line": 27.035693, "activity_lines": {"activity_5": 27.407222, "activity_10": 26.895661, "activity_20": 26.896995, "activity_30": 26.933747}, "trend_signal": 0, "fair_value": 26.519817, "relative_strength": -0.296627, "rate_of_change": 0.02474008848123917, "market_dynamics": 0.146128, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.757451, "high": 27.884197, "low": 27.611205, "close": 27.728202, "volume": 48859}, "trend_line": 27.056915, "activity_lines": {"activity_5": 27.57751, "activity_10": 27.088723, "activity_20": 26.973762, "activity_30": 26.978425}, "trend_signal": 0, "fair_value": 26.5366, "relative_strength": -1.086664, "rate_of_change": 0.07849623089003721, "market_dynamics": 0.330132, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.679453, "high": 28.157189, "low": 27.679453, "close": 28.147732, "volume": 273644}, "trend_line": 27.068999, "activity_lines": {"activity_5": 27.806109, "activity_10": 27.347486, "activity_20": 27.082763, "activity_30": 27.0488}, "trend_signal": 0, "fair_value": 26.55867, "relative_strength": -1.147307, "rate_of_change": 0.04466141095539362, "market_dynamics": 0.609389, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.176689, "high": 28.467913, "low": 28.13769, "close": 28.15095, "volume": 54956}, "trend_line": 27.100138, "activity_lines": {"activity_5": 27.964262, "activity_10": 27.587106, "activity_20": 27.186192, "activity_30": 27.118603}, "trend_signal": 1, "fair_value": 26.580187, "relative_strength": -0.762422, "rate_of_change": 0.11503565388583295, "market_dynamics": 0.625168, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.46918, "high": 28.46918, "low": 28.020693, "close": 28.020693, "volume": 28749}, "trend_line": 27.113446, "activity_lines": {"activity_5": 28.006758, "activity_10": 27.744096, "activity_20": 27.273134, "activity_30": 27.177994}, "trend_signal": 1, "fair_value": 26.599394, "relative_strength": -1.028816, "rate_of_change": 0.04910676100615629, "market_dynamics": 0.712076, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.196188, "high": 28.61325, "low": 28.176689, "close": 28.61325, "volume": 173179}, "trend_line": 27.135909, "activity_lines": {"activity_5": 28.241703, "activity_10": 27.964327, "activity_20": 27.412664, "activity_30": 27.274756}, "trend_signal": 1, "fair_value": 26.625892, "relative_strength": -2.266881, "rate_of_change": 0.08284819273803078, "market_dynamics": 0.86031, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.631586, "high": 29.249322, "low": 28.58354, "close": 29.226378, "volume": 49657}, "trend_line": 27.185875, "activity_lines": {"activity_5": 28.60644, "activity_10": 28.246441, "activity_20": 27.603509, "activity_30": 27.409624}, "trend_signal": 1, "fair_value": 26.659665, "relative_strength": -1.809104, "rate_of_change": 0.1841323981444577, "market_dynamics": 0.864585, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.915941, "high": 29.386597, "low": 28.906136, "close": 29.102242, "volume": 58272}, "trend_line": 27.243546, "activity_lines": {"activity_5": 28.829921, "activity_10": 28.456509, "activity_20": 27.774614, "activity_30": 27.533261}, "trend_signal": 1, "fair_value": 26.69098, "relative_strength": -1.893803, "rate_of_change": 0.21213589777779504, "market_dynamics": 0.974797, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.053216, "high": 29.121853, "low": 28.739445, "close": 28.909568, "volume": 89532}, "trend_line": 27.322452, "activity_lines": {"activity_5": 28.925542, "activity_10": 28.594686, "activity_20": 27.919675, "activity_30": 27.640746}, "trend_signal": 1, "fair_value": 26.719063, "relative_strength": -3.043116, "rate_of_change": 0.2896319003407263, "market_dynamics": 1.062896, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.906136, "high": 29.661147, "low": 28.906136, "close": 29.431702, "volume": 41615}, "trend_line": 27.412661, "activity_lines": {"activity_5": 29.144634, "activity_10": 28.794301, "activity_20": 28.107224, "activity_30": 27.776827}, "trend_signal": 1, "fair_value": 26.752971, "relative_strength": -2.625489, "rate_of_change": 0.33016436445748554, "market_dynamics": 1.101449, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.259128, "high": 29.278739, "low": 28.406063, "close": 28.475093, "volume": 20807}, "trend_line": 27.474963, "activity_lines": {"activity_5": 28.950789, "activity_10": 28.792951, "activity_20": 28.194913, "activity_30": 27.845371}, "trend_signal": 1, "fair_value": 26.774232, "relative_strength": -3.297041, "rate_of_change": 0.22727454295662494, "market_dynamics": 0.942392, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.680613, "high": 29.239517, "low": 28.680613, "close": 29.210101, "volume": 89414}, "trend_line": 27.578405, "activity_lines": {"activity_5": 29.011157, "activity_10": 28.907409, "activity_20": 28.346021, "activity_30": 27.957315}, "trend_signal": 1, "fair_value": 26.803938, "relative_strength": -3.051994, "rate_of_change": 0.3764955024689247, "market_dynamics": 0.896817, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.131658, "high": 29.927754, "low": 29.106753, "close": 29.670952, "volume": 39328}, "trend_line": 27.670328, "activity_lines": {"activity_5": 29.226228, "activity_10": 29.078715, "activity_20": 28.531192, "activity_30": 28.092318}, "trend_signal": 1, "fair_value": 26.83848, "relative_strength": -2.3636, "rate_of_change": 0.3333151427720396, "market_dynamics": 0.9253, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.670952, "high": 30.32791, "low": 29.661147, "close": 30.309083, "volume": 113634}, "trend_line": 27.770837, "activity_lines": {"activity_5": 29.616094, "activity_10": 29.338349, "activity_20": 28.764717, "activity_30": 28.262561}, "trend_signal": 1, "fair_value": 26.879797, "relative_strength": -0.452642, "rate_of_change": 0.3632374722843865, "market_dynamics": 1.007144, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.161219, "high": 30.190635, "low": 30.004333, "close": 30.115722, "volume": 62019}, "trend_line": 27.867594, "activity_lines": {"activity_5": 29.848206, "activity_10": 29.523588, "activity_20": 28.954112, "activity_30": 28.413844}, "trend_signal": 1, "fair_value": 26.917866, "relative_strength": -0.930318, "rate_of_change": 0.34841225707385126, "market_dynamics": 1.269004, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.141608, "high": 30.278883, "low": 29.867059, "close": 30.273294, "volume": 48372}, "trend_line": 27.972471, "activity_lines": {"activity_5": 30.087241, "activity_10": 29.699386, "activity_20": 29.136884, "activity_30": 28.56905}, "trend_signal": 1, "fair_value": 26.956883, "relative_strength": -0.620205, "rate_of_change": 0.3763403471429874, "market_dynamics": 1.378349, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.161219, "high": 30.618834, "low": 30.131803, "close": 30.413804, "volume": 1783466}, "trend_line": 28.067479, "activity_lines": {"activity_5": 30.253232, "activity_10": 29.870548, "activity_20": 29.312143, "activity_30": 28.726555}, "trend_signal": 1, "fair_value": 26.996618, "relative_strength": -1.591624, "rate_of_change": 0.33964822056657057, "market_dynamics": 1.483712, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.469107, "high": 30.749539, "low": 30.386742, "close": 30.459399, "volume": 68018}, "trend_line": 28.166576, "activity_lines": {"activity_5": 30.354175, "activity_10": 30.02841, "activity_20": 29.473132, "activity_30": 28.880873}, "trend_signal": 1, "fair_value": 27.035967, "relative_strength": -2.519137, "rate_of_change": 0.35306697833460726, "market_dynamics": 1.414909, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.396253, "high": 30.675999, "low": 30.190635, "close": 30.519016, "volume": 77161}, "trend_line": 28.270899, "activity_lines": {"activity_5": 30.422427, "activity_10": 30.172436, "activity_20": 29.623683, "activity_30": 29.032643}, "trend_signal": 1, "fair_value": 27.075103, "relative_strength": -1.910452, "rate_of_change": 0.37037870701785275, "market_dynamics": 1.341141, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.491026, "high": 31.102425, "low": 30.481165, "close": 30.993359, "volume": 181351}, "trend_line": 28.384232, "activity_lines": {"activity_5": 30.634797, "activity_10": 30.373444, "activity_20": 29.802972, "activity_30": 29.208286}, "trend_signal": 1, "fair_value": 27.118639, "relative_strength": -1.364691, "rate_of_change": 0.4008821933819678, "market_dynamics": 1.332303, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.974228, "high": 31.013673, "low": 29.817601, "close": 29.817601, "volume": 107275}, "trend_line": 28.475058, "activity_lines": {"activity_5": 30.396739, "activity_10": 30.332284, "activity_20": 29.855768, "activity_30": 29.300761}, "trend_signal": 1, "fair_value": 27.148298, "relative_strength": -2.624441, "rate_of_change": 0.31998751983143264, "market_dynamics": 0.917707, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.224772, "high": 30.530471, "low": 30.165605, "close": 30.506804, "volume": 26907}, "trend_line": 28.58707, "activity_lines": {"activity_5": 30.418795, "activity_10": 30.392024, "activity_20": 29.963139, "activity_30": 29.431842}, "trend_signal": 1, "fair_value": 27.184803, "relative_strength": -1.973263, "rate_of_change": 0.39336882123295414, "market_dynamics": 0.655484, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.816448, "high": 30.954506, "low": 30.540333, "close": 30.897015, "volume": 117526}, "trend_line": 28.714881, "activity_lines": {"activity_5": 30.564722, "activity_10": 30.499135, "activity_20": 30.094441, "activity_30": 29.58087}, "trend_signal": 1, "fair_value": 27.22472, "relative_strength": -2.521127, "rate_of_change": 0.4470937385328321, "market_dynamics": 0.485276, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.072841, "high": 31.076785, "low": 30.569917, "close": 30.644665, "volume": 45012}, "trend_line": 28.906074, "activity_lines": {"activity_5": 30.597357, "activity_10": 30.538072, "activity_20": 30.188619, "activity_30": 29.705372}, "trend_signal": 1, "fair_value": 27.261102, "relative_strength": -3.877162, "rate_of_change": 0.6658324650553208, "market_dynamics": 0.144422, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.491026, "high": 30.539149, "low": 30.28394, "close": 30.499704, "volume": 45177}, "trend_line": 29.070284, "activity_lines": {"activity_5": 30.573296, "activity_10": 30.544552, "activity_20": 30.257116, "activity_30": 29.808187}, "trend_signal": 1, "fair_value": 27.295193, "relative_strength": -2.688367, "rate_of_change": 0.5680812966852594, "market_dynamics": 0.161468, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.500888, "high": 31.112286, "low": 30.500888, "close": 30.905199, "volume": 503644}, "trend_line": 29.237607, "activity_lines": {"activity_5": 30.717309, "activity_10": 30.617776, "activity_20": 30.352426, "activity_30": 29.926569}, "trend_signal": 1, "fair_value": 27.332797, "relative_strength": -1.4936, "rate_of_change": 0.5755808921577775, "market_dynamics": 0.182856, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.717835, "high": 30.747419, "low": 29.948558, "close": 30.448327, "volume": 54084}, "trend_line": 29.369045, "activity_lines": {"activity_5": 30.636526, "activity_10": 30.596443, "activity_20": 30.393311, "activity_30": 30.00468}, "trend_signal": 1, "fair_value": 27.364916, "relative_strength": -1.019863, "rate_of_change": 0.4495511551270228, "market_dynamics": -0.086318, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.481165, "high": 31.300932, "low": 30.481165, "close": 31.300932, "volume": 61113}, "trend_line": 29.50991, "activity_lines": {"activity_5": 30.843843, "activity_10": 30.729502, "activity_20": 30.509578, "activity_30": 30.129318}, "trend_signal": 1, "fair_value": 27.405079, "relative_strength": -1.829672, "rate_of_change": 0.4796376593110248, "market_dynamics": -0.095925, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.309511, "high": 31.564721, "low": 31.092958, "close": 31.41483, "volume": 39464}, "trend_line": 29.654825, "activity_lines": {"activity_5": 31.062197, "activity_10": 30.867969, "activity_20": 30.626222, "activity_30": 30.252216}, "trend_signal": 1, "fair_value": 27.445582, "relative_strength": -1.788528, "rate_of_change": 0.49107232112872407, "market_dynamics": -0.06085, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.319373, "high": 31.84202, "low": 31.053118, "close": 31.657121, "volume": 112433}, "trend_line": 29.778575, "activity_lines": {"activity_5": 31.309972, "activity_10": 31.034201, "activity_20": 30.754012, "activity_30": 30.381396}, "trend_signal": 1, "fair_value": 27.487697, "relative_strength": -0.484495, "rate_of_change": 0.4173014003623395, "market_dynamics": -0.037672, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.733546, "high": 31.742421, "low": 31.362762, "close": 31.437116, "volume": 179380}, "trend_line": 29.909995, "activity_lines": {"activity_5": 31.40725, "activity_10": 31.148364, "activity_20": 30.850251, "activity_30": 30.488399}, "trend_signal": 1, "fair_value": 27.5268, "relative_strength": -1.326343, "rate_of_change": 0.4413240055979795, "market_dynamics": 0.180797, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.585627, "high": 31.723684, "low": 31.487014, "close": 31.708695, "volume": 88255}, "trend_line": 30.042678, "activity_lines": {"activity_5": 31.559593, "activity_10": 31.282459, "activity_20": 30.95825, "activity_30": 30.604444}, "trend_signal": 1, "fair_value": 27.567799, "relative_strength": -1.895145, "rate_of_change": 0.4436075632911343, "market_dynamics": 0.288981, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.667672, "high": 31.849697, "low": 31.498094, "close": 31.75317, "volume": 156942}, "trend_line": 30.16286, "activity_lines": {"activity_5": 31.642737, "activity_10": 31.402788, "activity_20": 31.058587, "activity_30": 30.714798}, "trend_signal": 1, "fair_value": 27.608434, "relative_strength": -0.771802, "rate_of_change": 0.4000375732150103, "market_dynamics": 0.387308, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.959386, "high": 32.627491, "low": 31.889584, "close": 32.61752, "volume": 167951}, "trend_line": 30.311745, "activity_lines": {"activity_5": 31.983848, "activity_10": 31.664705, "activity_20": 31.231328, "activity_30": 30.873164}, "trend_signal": 1, "fair_value": 27.656598, "relative_strength": 0.267024, "rate_of_change": 0.49360372325435964, "market_dynamics": 0.59863, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.657407, "high": 33.165865, "low": 32.577633, "close": 32.998141, "volume": 45438}, "trend_line": 30.47766, "activity_lines": {"activity_5": 32.371653, "activity_10": 31.959956, "activity_20": 31.429326, "activity_30": 31.046479}, "trend_signal": 1, "fair_value": 27.70747, "relative_strength": 1.701032, "rate_of_change": 0.5473620868742523, "market_dynamics": 0.911353, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.9067, "high": 33.584777, "low": 32.557689, "close": 33.235767, "volume": 104497}, "trend_line": 30.631744, "activity_lines": {"activity_5": 32.749266, "activity_10": 32.252986, "activity_20": 31.636229, "activity_30": 31.224422}, "trend_signal": 1, "fair_value": 27.759624, "relative_strength": 2.676582, "rate_of_change": 0.5055637473480608, "market_dynamics": 1.234442, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.345456, "high": 33.534919, "low": 33.265682, "close": 33.360413, "volume": 131609}, "trend_line": 30.769545, "activity_lines": {"activity_5": 33.048518, "activity_10": 32.526304, "activity_20": 31.840896, "activity_30": 31.400465}, "trend_signal": 1, "fair_value": 27.811968, "relative_strength": 2.550115, "rate_of_change": 0.4498633835540007, "market_dynamics": 1.518073, "expectation": {"probability": 62.059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.44288, "high": 34.52212, "low": 33.44288, "close": 34.52212, "volume": 51303}, "trend_line": 30.950208, "activity_lines": {"activity_5": 33.62489, "activity_10": 32.957895, "activity_20": 32.14217, "activity_30": 31.642567}, "trend_signal": 1, "fair_value": 27.874099, "relative_strength": 6.141747, "rate_of_change": 0.5871487537433495, "market_dynamics": 1.607309, "expectation": {"probability": 62.8873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.512148, "high": 34.916003, "low": 34.512148, "close": 34.657935, "volume": 91961}, "trend_line": 31.14182, "activity_lines": {"activity_5": 34.061938, "activity_10": 33.355612, "activity_20": 32.437033, "activity_30": 31.881775}, "trend_signal": 1, "fair_value": 27.936336, "relative_strength": 7.721437, "rate_of_change": 0.6190976164037386, "market_dynamics": 1.636762, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.681667, "high": 34.881102, "low": 34.482233, "close": 34.838223, "volume": 69580}, "trend_line": 31.322037, "activity_lines": {"activity_5": 34.423054, "activity_10": 33.727144, "activity_20": 32.729357, "activity_30": 32.120252}, "trend_signal": 1, "fair_value": 27.99908, "relative_strength": 6.893498, "rate_of_change": 0.578697712593556, "market_dynamics": 1.628475, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.901045, "high": 35.010734, "low": 34.643775, "close": 34.995876, "volume": 79884}, "trend_line": 31.539397, "activity_lines": {"activity_5": 34.714049, "activity_10": 34.069501, "activity_20": 33.018387, "activity_30": 32.357274}, "trend_signal": 1, "fair_value": 28.062114, "relative_strength": 7.723767, "rate_of_change": 0.6939523122330751, "market_dynamics": 1.619961, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.721554, "high": 34.831243, "low": 33.415258, "close": 33.455145, "volume": 48796}, "trend_line": 31.680898, "activity_lines": {"activity_5": 34.374126, "activity_10": 34.067021, "activity_20": 33.136021, "activity_30": 32.480871}, "trend_signal": 1, "fair_value": 28.110266, "relative_strength": 5.010876, "rate_of_change": 0.44864839996781836, "market_dynamics": 1.287059, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.9067, "high": 33.903873, "low": 32.777067, "close": 32.806983, "volume": 68331}, "trend_line": 31.785433, "activity_lines": {"activity_5": 33.811834, "activity_10": 33.914939, "activity_20": 33.177887, "activity_30": 32.553521}, "trend_signal": 1, "fair_value": 28.15183, "relative_strength": 4.509878, "rate_of_change": 0.3299622378128361, "market_dynamics": 0.785704, "expectation": {"probability": 67.8817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.175936, "high": 33.285625, "low": 32.069075, "close": 32.069075, "volume": 77105}, "trend_line": 31.844099, "activity_lines": {"activity_5": 33.117914, "activity_10": 33.609533, "activity_20": 33.14038, "activity_30": 32.571821}, "trend_signal": 1, "fair_value": 28.186192, "relative_strength": 4.000076, "rate_of_change": 0.18456882434163718, "market_dynamics": 0.210766, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.547718, "high": 32.838693, "low": 32.188735, "close": 32.188735, "volume": 39924}, "trend_line": 31.913199, "activity_lines": {"activity_5": 32.636473, "activity_10": 33.335854, "activity_20": 33.107487, "activity_30": 32.594056}, "trend_signal": 1, "fair_value": 28.220997, "relative_strength": 6.70713, "rate_of_change": 0.21699467772662945, "market_dynamics": -0.415578, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.33, "high": 33.1, "low": 32.09, "close": 32.9701, "volume": 50974}, "trend_line": 32.003093, "activity_lines": {"activity_5": 32.592118, "activity_10": 33.218958, "activity_20": 33.140966, "activity_30": 32.662243}, "trend_signal": 1, "fair_value": 28.261937, "relative_strength": 5.656812, "rate_of_change": 0.28168282346123, "market_dynamics": -0.679252, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.1, "high": 34.05, "low": 32.91, "close": 33.8404, "volume": 115513}, "trend_line": 32.117313, "activity_lines": {"activity_5": 32.972916, "activity_10": 33.265129, "activity_20": 33.247499, "activity_30": 32.780779}, "trend_signal": 1, "fair_value": 28.309616, "relative_strength": 4.616816, "rate_of_change": 0.3569030030941169, "market_dynamics": -0.619811, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.79, "high": 34.6099, "low": 33.76, "close": 34.5794, "volume": 105039}, "trend_line": 32.254646, "activity_lines": {"activity_5": 33.574363, "activity_10": 33.436936, "activity_20": 33.408259, "activity_30": 32.939623}, "trend_signal": 1, "fair_value": 28.36275, "relative_strength": 2.326134, "rate_of_change": 0.4275980372330591, "market_dynamics": -0.439399, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.4, "high": 34.5553, "low": 34.07, "close": 34.1191, "volume": 61751}, "trend_line": 32.374649, "activity_lines": {"activity_5": 33.904216, "activity_10": 33.524011, "activity_20": 33.50957, "activity_30": 33.05991}, "trend_signal": 1, "fair_value": 28.411123, "relative_strength": 0.463081, "rate_of_change": 0.3720487274918378, "market_dynamics": -0.335536, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.865891, "high": 34.293315, "low": 33.617488, "close": 34.154452, "volume": 100281}, "trend_line": 32.480019, "activity_lines": {"activity_5": 34.109184, "activity_10": 33.627311, "activity_20": 33.60137, "activity_30": 33.174736}, "trend_signal": 1, "fair_value": 28.458984, "relative_strength": -0.331919, "rate_of_change": 0.3254707101226044, "market_dynamics": -0.163273, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.064693, "high": 34.591518, "low": 33.737366, "close": 34.291725, "volume": 81717}, "trend_line": 32.629156, "activity_lines": {"activity_5": 34.228862, "activity_10": 33.768002, "activity_20": 33.694351, "activity_30": 33.291621}, "trend_signal": 1, "fair_value": 28.507188, "relative_strength": -2.153491, "rate_of_change": 0.45916537179366546, "market_dynamics": -0.184077, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.362896, "high": 34.382776, "low": 33.850385, "close": 33.850385, "volume": 32508}, "trend_line": 32.740609, "activity_lines": {"activity_5": 34.113319, "activity_10": 33.841251, "activity_20": 33.731707, "activity_30": 33.37041}, "trend_signal": 1, "fair_value": 28.550985, "relative_strength": -3.546098, "rate_of_change": 0.3415748786146885, "market_dynamics": -0.368755, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.985172, "high": 34.760499, "low": 33.915592, "close": 34.671038, "volume": 104868}, "trend_line": 32.86641, "activity_lines": {"activity_5": 34.270661, "activity_10": 34.056525, "activity_20": 33.837022, "activity_30": 33.494953}, "trend_signal": 1, "fair_value": 28.600742, "relative_strength": -2.004478, "rate_of_change": 0.3842353695986618, "market_dynamics": -0.231203, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.979181, "high": 34.983555, "low": 34.84002, "close": 34.893696, "volume": 68947}, "trend_line": 33.008044, "activity_lines": {"activity_5": 34.496113, "activity_10": 34.278389, "activity_20": 33.949648, "activity_30": 33.625746}, "trend_signal": 1, "fair_value": 28.651491, "relative_strength": -2.730886, "rate_of_change": 0.43093845661876745, "market_dynamics": -0.208612, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.740619, "high": 35.088522, "low": 34.511997, "close": 34.570743, "volume": 71769}, "trend_line": 33.143745, "activity_lines": {"activity_5": 34.562274, "activity_10": 34.390178, "activity_20": 34.020677, "activity_30": 33.726565}, "trend_signal": 1, "fair_value": 28.698845, "relative_strength": -1.131806, "rate_of_change": 0.4111149391342442, "market_dynamics": -0.200433, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.631278, "high": 35.346965, "low": 34.420548, "close": 35.287821, "volume": 32534}, "trend_line": 33.289833, "activity_lines": {"activity_5": 34.839708, "activity_10": 34.589036, "activity_20": 34.152511, "activity_30": 33.864893}, "trend_signal": 1, "fair_value": 28.751139, "relative_strength": 0.352452, "rate_of_change": 0.44077095089887663, "market_dynamics": 0.098279, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.456306, "high": 35.515946, "low": 34.969241, "close": 35.079874, "volume": 27023}, "trend_line": 33.444218, "activity_lines": {"activity_5": 34.981421, "activity_10": 34.707945, "activity_20": 34.254769, "activity_30": 33.980379}, "trend_signal": 1, "fair_value": 28.800971, "relative_strength": -1.129732, "rate_of_change": 0.46376021171388204, "market_dynamics": 0.194898, "expectation": {"probability": 64.4433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.168043, "high": 35.287324, "low": 34.740619, "close": 35.102836, "volume": 52950}, "trend_line": 33.570948, "activity_lines": {"activity_5": 35.048821, "activity_10": 34.808492, "activity_20": 34.351025, "activity_30": 34.087387}, "trend_signal": 1, "fair_value": 28.850205, "relative_strength": 1.298586, "rate_of_change": 0.37892947594110893, "market_dynamics": 0.37455, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.23, "high": 35.34, "low": 35.01, "close": 35.26, "volume": 126149}, "trend_line": 33.69912, "activity_lines": {"activity_5": 35.139823, "activity_10": 34.928098, "activity_20": 34.459484, "activity_30": 34.196358}, "trend_signal": 1, "fair_value": 28.899893, "relative_strength": -0.408716, "rate_of_change": 0.38179440151645194, "market_dynamics": 0.692932, "expectation": {"probability": 62.6546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.45, "high": 35.54, "low": 35.09, "close": 35.4273, "volume": 107401}, "trend_line": 33.824793, "activity_lines": {"activity_5": 35.262172, "activity_10": 35.057379, "activity_20": 34.58101, "activity_30": 34.307853}, "trend_signal": 1, "fair_value": 28.950104, "relative_strength": -1.273934, "rate_of_change": 0.37292665209061554, "market_dynamics": 0.838794, "expectation": {"probability": 63.1109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cae38a3-72aa-41fe-a212-740bdae1c6ce/", "share_image": "https://sharemaestro.com/terminal/5cae38a3-72aa-41fe-a212-740bdae1c6ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}