{"ticker": {"uuid": "5cae38a3-72aa-41fe-a212-740bdae1c6ce", "symbol": "SFGV", "name": "SEQUOIA GLOBAL VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFGV rose 7.00%, moving from 32.81 to 35.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.10"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.19, "high": 35.1944, "low": 35.05, "close": 35.104, "volume": 68947}, "trend_line": 33.042563, "activity_lines": {"activity_5": 34.70402, "activity_10": 34.429255, "activity_20": 34.038481, "activity_30": 33.688136}, "trend_signal": 1, "fair_value": 28.69633, "relative_strength": -2.200165, "rate_of_change": 0.4518859412316922, "market_dynamics": -0.127777, "expectation": {"probability": 61.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 24.33381, "high": 24.485896, "low": 24.195982, "close": 24.457, "volume": 83157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.428816, "high": 24.637934, "low": 24.27673, "close": 24.5598, "volume": 70485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.27672, "high": 24.751989, "low": 24.27672, "close": 24.7364, "volume": 77577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.856611, "high": 24.961171, "low": 24.332769, "close": 24.8895, "volume": 233736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.864351, "high": 25.160729, "low": 24.771009, "close": 25.1536, "volume": 65816}, "trend_line": null, "activity_lines": {"activity_5": 24.87412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.236776, "high": 25.3939, "low": 25.075185, "close": 25.3939, "volume": 78255}, "trend_line": null, "activity_lines": {"activity_5": 25.085667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.388913, "high": 25.636148, "low": 25.160783, "close": 25.5602, "volume": 116662}, "trend_line": null, "activity_lines": {"activity_5": 25.290187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.417409, "high": 25.712076, "low": 25.417409, "close": 25.481, "volume": 88922}, "trend_line": null, "activity_lines": {"activity_5": 25.401613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.588487, "high": 26.03524, "low": 25.547519, "close": 25.8765, "volume": 188407}, "trend_line": null, "activity_lines": {"activity_5": 25.595233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.89143, "high": 26.153489, "low": 25.811383, "close": 26.1472, "volume": 65126}, "trend_line": null, "activity_lines": {"activity_5": 25.813287, "activity_10": 25.501911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.110633, "high": 26.120163, "low": 25.67228, "close": 25.8602, "volume": 110853}, "trend_line": null, "activity_lines": {"activity_5": 25.869433, "activity_10": 25.617309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.90091, "high": 25.958086, "low": 25.26244, "close": 25.2916, "volume": 115761}, "trend_line": null, "activity_lines": {"activity_5": 25.70496, "activity_10": 25.603813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.424491, "high": 25.424491, "low": 24.873595, "close": 24.9302, "volume": 190356}, "trend_line": null, "activity_lines": {"activity_5": 25.437927, "activity_10": 25.511302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.014815, "high": 25.405426, "low": 25.01472, "close": 25.3938, "volume": 61081}, "trend_line": null, "activity_lines": {"activity_5": 25.362147, "activity_10": 25.499558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.53886, "high": 25.557919, "low": 25.074015, "close": 25.5502, "volume": 144366}, "trend_line": null, "activity_lines": {"activity_5": 25.37068, "activity_10": 25.507082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.710308, "high": 25.98666, "low": 25.67219, "close": 25.9818, "volume": 135895}, "trend_line": null, "activity_lines": {"activity_5": 25.56288, "activity_10": 25.585867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.091494, "high": 26.3202, "low": 25.9962, "close": 26.3202, "volume": 129717}, "trend_line": null, "activity_lines": {"activity_5": 25.859773, "activity_10": 25.715491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.291647, "high": 26.291647, "low": 25.786588, "close": 25.92, "volume": 101627}, "trend_line": null, "activity_lines": {"activity_5": 25.954693, "activity_10": 25.758533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.824712, "high": 26.0153, "low": 25.548359, "close": 26.0153, "volume": 65351}, "trend_line": null, "activity_lines": {"activity_5": 26.015393, "activity_10": 25.81092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.015306, "high": 26.015306, "low": 25.767541, "close": 25.7866, "volume": 165510}, "trend_line": null, "activity_lines": {"activity_5": 25.958427, "activity_10": 25.819202, "activity_20": 25.681715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.777846, "high": 26.101084, "low": 25.529319, "close": 25.5297, "volume": 45559}, "trend_line": null, "activity_lines": {"activity_5": 25.800067, "activity_10": 25.787331, "activity_20": 25.687853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.557906, "high": 25.98673, "low": 25.538847, "close": 25.8152, "volume": 69611}, "trend_line": null, "activity_lines": {"activity_5": 25.767013, "activity_10": 25.813378, "activity_20": 25.716074, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.236737, "high": 26.265474, "low": 25.738632, "close": 25.8258, "volume": 166067}, "trend_line": null, "activity_lines": {"activity_5": 25.77116, "activity_10": 25.831833, "activity_20": 25.739326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.767356, "high": 26.006829, "low": 25.757777, "close": 25.9984, "volume": 114928}, "trend_line": null, "activity_lines": {"activity_5": 25.83912, "activity_10": 25.865385, "activity_20": 25.773828, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.978059, "high": 26.763531, "low": 25.891849, "close": 26.6869, "volume": 82135}, "trend_line": null, "activity_lines": {"activity_5": 26.137707, "activity_10": 26.013127, "activity_20": 25.868621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.830632, "high": 27.194632, "low": 26.562421, "close": 26.572, "volume": 47857}, "trend_line": null, "activity_lines": {"activity_5": 26.337973, "activity_10": 26.119311, "activity_20": 25.94517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.591175, "high": 26.801912, "low": 26.351892, "close": 26.7726, "volume": 68876}, "trend_line": null, "activity_lines": {"activity_5": 26.53562, "activity_10": 26.251236, "activity_20": 26.035214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.677358, "high": 27.223358, "low": 26.169674, "close": 26.2942, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 26.509973, "activity_10": 26.287955, "activity_20": 26.073923, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.422547, "high": 26.2176, "low": 25.422547, "close": 26.2176, "volume": 145229}, "trend_line": null, "activity_lines": {"activity_5": 26.427567, "activity_10": 26.303942, "activity_20": 26.101464, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507403, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.083407, "high": 26.94551, "low": 26.083407, "close": 26.8593, "volume": 451382}, "trend_line": 25.729223, "activity_lines": {"activity_5": 26.544447, "activity_10": 26.432924, "activity_20": 26.188495, "activity_30": 26.018075}, "trend_signal": 1, "fair_value": 25.729223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807552, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.868929, "high": 27.453244, "low": 26.868929, "close": 27.4497, "volume": 55142}, "trend_line": 25.82898, "activity_lines": {"activity_5": 26.846633, "activity_10": 26.649747, "activity_20": 26.328363, "activity_30": 26.129074}, "trend_signal": 1, "fair_value": 25.784723, "relative_strength": null, "rate_of_change": 0.38771866527022725, "market_dynamics": 0.840748, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.539493, "high": 27.6144, "low": 27.329713, "close": 27.6144, "volume": 428998}, "trend_line": 25.9308, "activity_lines": {"activity_5": 27.145207, "activity_10": 26.861607, "activity_20": 26.476349, "activity_30": 26.244262}, "trend_signal": 1, "fair_value": 25.8419, "relative_strength": null, "rate_of_change": 0.39420836595173336, "market_dynamics": 1.2249, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.175463, "high": 27.266463, "low": 26.648621, "close": 26.6582, "volume": 65504}, "trend_line": 25.99486, "activity_lines": {"activity_5": 27.068927, "activity_10": 26.8669, "activity_20": 26.522206, "activity_30": 26.291191}, "trend_signal": 1, "fair_value": 25.866636, "relative_strength": null, "rate_of_change": 0.24704212750859122, "market_dynamics": 1.203747, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.916858, "high": 27.2253, "low": 26.5337, "close": 27.2253, "volume": 62804}, "trend_line": 26.07272, "activity_lines": {"activity_5": 27.157413, "activity_10": 26.960167, "activity_20": 26.613845, "activity_30": 26.370574}, "trend_signal": 1, "fair_value": 25.906597, "relative_strength": null, "rate_of_change": 0.2995207514100909, "market_dynamics": 1.118153, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.252095, "high": 27.759779, "low": 27.252095, "close": 27.5682, "volume": 160426}, "trend_line": 26.153207, "activity_lines": {"activity_5": 27.29302, "activity_10": 27.093473, "activity_20": 26.729419, "activity_30": 26.467057}, "trend_signal": 1, "fair_value": 25.954071, "relative_strength": null, "rate_of_change": 0.30870196895451635, "market_dynamics": 1.130354, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.88152, "high": 28.170548, "low": 27.775544, "close": 28.0164, "volume": 168155}, "trend_line": 26.240623, "activity_lines": {"activity_5": 27.530767, "activity_10": 27.292245, "activity_20": 26.87807, "activity_30": 26.587263}, "trend_signal": 1, "fair_value": 26.011358, "relative_strength": null, "rate_of_change": 0.3342458154367113, "market_dynamics": 1.076856, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.035615, "high": 28.083786, "low": 27.737049, "close": 27.9201, "volume": 178124}, "trend_line": 26.319287, "activity_lines": {"activity_5": 27.698633, "activity_10": 27.447247, "activity_20": 27.00786, "activity_30": 26.695616}, "trend_signal": 1, "fair_value": 26.062946, "relative_strength": null, "rate_of_change": 0.2997794678883952, "market_dynamics": 1.37384, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.823713, "high": 28.016398, "low": 27.592491, "close": 28.0058, "volume": 153831}, "trend_line": 26.403447, "activity_lines": {"activity_5": 27.874687, "activity_10": 27.596967, "activity_20": 27.138194, "activity_30": 26.804424}, "trend_signal": 1, "fair_value": 26.114074, "relative_strength": null, "rate_of_change": 0.31976550124629394, "market_dynamics": 1.520601, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.074237, "high": 28.112774, "low": 27.833381, "close": 28.0357, "volume": 67082}, "trend_line": 26.47542, "activity_lines": {"activity_5": 27.970867, "activity_10": 27.721004, "activity_20": 27.261443, "activity_30": 26.90973}, "trend_signal": 1, "fair_value": 26.163346, "relative_strength": null, "rate_of_change": 0.2725894084965491, "market_dynamics": 1.417577, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.688905, "high": 27.708174, "low": 27.264997, "close": 27.2939, "volume": 136402}, "trend_line": 26.513643, "activity_lines": {"activity_5": 27.765753, "activity_10": 27.677111, "activity_20": 27.304423, "activity_30": 26.962535}, "trend_signal": 1, "fair_value": 26.19161, "relative_strength": null, "rate_of_change": 0.14437164736196278, "market_dynamics": 1.016984, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.40943, "high": 27.467236, "low": 27.05778, "close": 27.0915, "volume": 118371}, "trend_line": 26.554687, "activity_lines": {"activity_5": 27.51146, "activity_10": 27.588516, "activity_20": 27.32095, "activity_30": 26.999817}, "trend_signal": 1, "fair_value": 26.213559, "relative_strength": null, "rate_of_change": 0.15480332144474815, "market_dynamics": 0.508483, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.139705, "high": 27.929714, "low": 27.091533, "close": 27.7852, "volume": 159155}, "trend_line": 26.637807, "activity_lines": {"activity_5": 27.55006, "activity_10": 27.632562, "activity_20": 27.396106, "activity_30": 27.079205}, "trend_signal": 1, "fair_value": 26.250979, "relative_strength": null, "rate_of_change": 0.3130144218984672, "market_dynamics": 0.185198, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.920005, "high": 27.920101, "low": 27.169592, "close": 27.2168, "volume": 142072}, "trend_line": 26.714027, "activity_lines": {"activity_5": 27.408187, "activity_10": 27.570156, "activity_20": 27.407748, "activity_30": 27.116559}, "trend_signal": 1, "fair_value": 26.27344, "relative_strength": null, "rate_of_change": 0.28613466566524354, "market_dynamics": -0.212876, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.342007, "high": 27.631034, "low": 27.110785, "close": 27.6214, "volume": 299748}, "trend_line": 26.78828, "activity_lines": {"activity_5": 27.45378, "activity_10": 27.571158, "activity_20": 27.4513, "activity_30": 27.175099}, "trend_signal": 1, "fair_value": 26.304075, "relative_strength": null, "rate_of_change": 0.2779550982710274, "market_dynamics": -0.282125, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.920613, "high": 27.968303, "low": 27.660006, "close": 27.9394, "volume": 78513}, "trend_line": 26.86792, "activity_lines": {"activity_5": 27.632993, "activity_10": 27.622776, "activity_20": 27.517408, "activity_30": 27.249365}, "trend_signal": 1, "fair_value": 26.340416, "relative_strength": null, "rate_of_change": 0.29729418984720657, "market_dynamics": -0.283301, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.825188, "high": 27.997159, "low": 27.563714, "close": 27.7274, "volume": 156116}, "trend_line": 26.926107, "activity_lines": {"activity_5": 27.698507, "activity_10": 27.6291, "activity_20": 27.557362, "activity_30": 27.304815}, "trend_signal": 1, "fair_value": 26.370567, "relative_strength": null, "rate_of_change": 0.2165668202078786, "market_dynamics": -0.415845, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.929731, "high": 27.949, "low": 27.351675, "close": 27.3721, "volume": 171771}, "trend_line": 26.96117, "activity_lines": {"activity_5": 27.603193, "activity_10": 27.576078, "activity_20": 27.557976, "activity_30": 27.333589}, "trend_signal": 1, "fair_value": 26.391877, "relative_strength": null, "rate_of_change": 0.1302193443708775, "market_dynamics": -0.376566, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.255336, "high": 27.255336, "low": 26.301543, "close": 26.5424, "volume": 384476}, "trend_line": 26.981917, "activity_lines": {"activity_5": 27.258853, "activity_10": 27.382165, "activity_20": 27.476716, "activity_30": 27.306572}, "trend_signal": 1, "fair_value": 26.395013, "relative_strength": null, "rate_of_change": 0.07695140826603619, "market_dynamics": -0.469123, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.465275, "high": 26.811723, "low": 26.446007, "close": 26.7254, "volume": 108086}, "trend_line": 27.005587, "activity_lines": {"activity_5": 27.020473, "activity_10": 27.248133, "activity_20": 27.411702, "activity_30": 27.290022}, "trend_signal": 1, "fair_value": 26.401755, "relative_strength": null, "rate_of_change": 0.08772541995440573, "market_dynamics": -0.566728, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.446853, "high": 26.631456, "low": 26.310829, "close": 26.606, "volume": 331123}, "trend_line": 27.0329, "activity_lines": {"activity_5": 26.802027, "activity_10": 27.116215, "activity_20": 27.3329, "activity_30": 27.264242}, "trend_signal": 0, "fair_value": 26.40584, "relative_strength": null, "rate_of_change": 0.10113833111645762, "market_dynamics": -0.611429, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.777202, "high": 26.845213, "low": 26.1068, "close": 26.1068, "volume": 162955}, "trend_line": 27.052137, "activity_lines": {"activity_5": 26.506073, "activity_10": 26.90604, "activity_20": 27.20776, "activity_30": 27.204494}, "trend_signal": 0, "fair_value": 26.399976, "relative_strength": null, "rate_of_change": 0.07116143661981081, "market_dynamics": -0.694959, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.233181, "high": 26.971596, "low": 26.213749, "close": 26.9133, "volume": 99336}, "trend_line": 27.08874, "activity_lines": {"activity_5": 26.586993, "activity_10": 26.860405, "activity_20": 27.165825, "activity_30": 27.195537}, "trend_signal": 0, "fair_value": 26.409848, "relative_strength": -7.279332, "rate_of_change": 0.13530539195481323, "market_dynamics": -0.781587, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.922942, "high": 27.331109, "low": 26.922942, "close": 27.2938, "volume": 177745}, "trend_line": 27.137673, "activity_lines": {"activity_5": 26.825333, "activity_10": 26.899805, "activity_20": 27.163466, "activity_30": 27.208766}, "trend_signal": 0, "fair_value": 26.426526, "relative_strength": -7.358002, "rate_of_change": 0.18063963107917944, "market_dynamics": -0.693551, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.185309, "high": 27.565399, "low": 27.175593, "close": 27.213, "volume": 97196}, "trend_line": 27.17816, "activity_lines": {"activity_5": 26.986647, "activity_10": 26.923115, "activity_20": 27.150386, "activity_30": 27.213626}, "trend_signal": 0, "fair_value": 26.441091, "relative_strength": -6.499121, "rate_of_change": 0.1491911262988497, "market_dynamics": -0.689657, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.990976, "high": 27.350467, "low": 26.922965, "close": 27.127, "volume": 84338}, "trend_line": 27.19283, "activity_lines": {"activity_5": 27.086787, "activity_10": 26.938213, "activity_20": 27.129173, "activity_30": 27.210326}, "trend_signal": 0, "fair_value": 26.453562, "relative_strength": -6.451912, "rate_of_change": 0.05397716401699896, "market_dynamics": -0.63103, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.301849, "high": 27.603044, "low": 27.243553, "close": 27.5635, "volume": 108130}, "trend_line": 27.22588, "activity_lines": {"activity_5": 27.297693, "activity_10": 27.047445, "activity_20": 27.151633, "activity_30": 27.23424}, "trend_signal": 0, "fair_value": 26.473382, "relative_strength": -6.142215, "rate_of_change": 0.12153939108213216, "market_dynamics": -0.467102, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.68082, "high": 27.77283, "low": 27.4865, "close": 27.4865, "volume": 74825}, "trend_line": 27.249677, "activity_lines": {"activity_5": 27.38582, "activity_10": 27.145658, "activity_20": 27.168917, "activity_30": 27.251054}, "trend_signal": 0, "fair_value": 26.491156, "relative_strength": -4.716324, "rate_of_change": 0.08740580653407086, "market_dynamics": -0.355993, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.515608, "high": 27.680779, "low": 27.136685, "close": 27.3893, "volume": 70412}, "trend_line": 27.28618, "activity_lines": {"activity_5": 27.403333, "activity_10": 27.224118, "activity_20": 27.179008, "activity_30": 27.260062}, "trend_signal": 0, "fair_value": 26.506641, "relative_strength": -3.977171, "rate_of_change": 0.13395755112988417, "market_dynamics": -0.270002, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.214477, "high": 27.651696, "low": 26.952145, "close": 27.5934, "volume": 79577}, "trend_line": 27.33204, "activity_lines": {"activity_5": 27.482513, "activity_10": 27.324289, "activity_20": 27.211472, "activity_30": 27.279883}, "trend_signal": 0, "fair_value": 26.525061, "relative_strength": -0.087278, "rate_of_change": 0.16807042979265535, "market_dynamics": -0.132982, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.457343, "high": 27.457343, "low": 26.624393, "close": 27.0928, "volume": 120591}, "trend_line": 27.339823, "activity_lines": {"activity_5": 27.369467, "activity_10": 27.31766, "activity_20": 27.198367, "activity_30": 27.264448}, "trend_signal": 0, "fair_value": 26.534523, "relative_strength": 0.478867, "rate_of_change": 0.028475737632463125, "market_dynamics": -0.110058, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.272708, "high": 27.55447, "low": 27.117252, "close": 27.1464, "volume": 104797}, "trend_line": 27.329713, "activity_lines": {"activity_5": 27.276567, "activity_10": 27.311925, "activity_20": 27.191324, "activity_30": 27.251969}, "trend_signal": 0, "fair_value": 26.544554, "relative_strength": 0.253645, "rate_of_change": -0.03697902506536856, "market_dynamics": -0.089467, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.484473, "high": 27.542971, "low": 27.055485, "close": 27.0627, "volume": 29572}, "trend_line": 27.311323, "activity_lines": {"activity_5": 27.183573, "activity_10": 27.272071, "activity_20": 27.176049, "activity_30": 27.234742}, "trend_signal": 0, "fair_value": 26.552911, "relative_strength": 1.519055, "rate_of_change": -0.0672894003680175, "market_dynamics": -0.037377, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.958001, "high": 27.332, "low": 24.852059, "close": 24.9089, "volume": 598213}, "trend_line": 27.253013, "activity_lines": {"activity_5": 26.4009, "activity_10": 26.8379, "activity_20": 26.95909, "activity_30": 27.079747}, "trend_signal": 0, "fair_value": 26.526816, "relative_strength": 2.806369, "rate_of_change": -0.213501191428926, "market_dynamics": -0.177869, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.925796, "high": 25.680354, "low": 23.862423, "close": 25.5734, "volume": 600991}, "trend_line": 27.19795, "activity_lines": {"activity_5": 26.005087, "activity_10": 26.567909, "activity_20": 26.816406, "activity_30": 26.971385}, "trend_signal": 0, "fair_value": 26.511919, "relative_strength": -0.026646, "rate_of_change": -0.2020437153132409, "market_dynamics": -0.23575, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.846501, "high": 25.987872, "low": 25.53451, "close": 25.8855, "volume": 397739}, "trend_line": 27.14186, "activity_lines": {"activity_5": 25.847973, "activity_10": 26.384475, "activity_20": 26.713199, "activity_30": 26.886711}, "trend_signal": 0, "fair_value": 26.502282, "relative_strength": 2.715712, "rate_of_change": -0.20622877827188277, "market_dynamics": -0.297276, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.505269, "high": 26.533864, "low": 25.505269, "close": 26.5052, "volume": 397856}, "trend_line": 27.091487, "activity_lines": {"activity_5": 25.977913, "activity_10": 26.336285, "activity_20": 26.678791, "activity_30": 26.845636}, "trend_signal": 0, "fair_value": 26.502326, "relative_strength": 0.646196, "rate_of_change": -0.18559155488975496, "market_dynamics": -0.375367, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.568014, "high": 27.15758, "low": 26.382769, "close": 27.075, "volume": 166189}, "trend_line": 27.063317, "activity_lines": {"activity_5": 26.340533, "activity_10": 26.410938, "activity_20": 26.70447, "activity_30": 26.844572}, "trend_signal": 0, "fair_value": 26.510873, "relative_strength": -0.000319, "rate_of_change": -0.10398100333141316, "market_dynamics": -0.310448, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.172502, "high": 27.172502, "low": 26.89951, "close": 27.0674, "volume": 236593}, "trend_line": 27.032037, "activity_lines": {"activity_5": 26.6998, "activity_10": 26.491691, "activity_20": 26.73084, "activity_30": 26.844836}, "trend_signal": 0, "fair_value": 26.519057, "relative_strength": 0.503658, "rate_of_change": -0.11558080629954716, "market_dynamics": -0.236309, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.557537, "high": 27.9524, "low": 27.484414, "close": 27.9446, "volume": 133746}, "trend_line": 27.029, "activity_lines": {"activity_5": 27.207567, "activity_10": 26.737787, "activity_20": 26.838253, "activity_30": 26.903711}, "trend_signal": 0, "fair_value": 26.539717, "relative_strength": -1.321647, "rate_of_change": -0.011234817413127499, "market_dynamics": -0.016841, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.874447, "high": 28.001583, "low": 27.455209, "close": 27.4945, "volume": 183010}, "trend_line": 27.035687, "activity_lines": {"activity_5": 27.40722, "activity_10": 26.895662, "activity_20": 26.896994, "activity_30": 26.933743}, "trend_signal": 0, "fair_value": 26.553357, "relative_strength": -0.296636, "rate_of_change": 0.0247400939731379, "market_dynamics": 0.146151, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.757449, "high": 27.884195, "low": 27.611203, "close": 27.7282, "volume": 48859}, "trend_line": 27.05691, "activity_lines": {"activity_5": 27.577507, "activity_10": 27.088724, "activity_20": 26.97376, "activity_30": 26.978421}, "trend_signal": 0, "fair_value": 26.569904, "relative_strength": -1.086672, "rate_of_change": 0.0784999471254387, "market_dynamics": 0.336348, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.679422, "high": 28.157157, "low": 27.679422, "close": 28.1477, "volume": 273644}, "trend_line": 27.068993, "activity_lines": {"activity_5": 27.806093, "activity_10": 27.34748, "activity_20": 27.082759, "activity_30": 27.048795}, "trend_signal": 0, "fair_value": 26.591818, "relative_strength": -1.147414, "rate_of_change": 0.044657723295086216, "market_dynamics": 0.615142, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.176639, "high": 28.467863, "low": 28.13764, "close": 28.1509, "volume": 54956}, "trend_line": 27.10013, "activity_lines": {"activity_5": 27.964233, "activity_10": 27.587091, "activity_20": 27.186183, "activity_30": 27.118595}, "trend_signal": 1, "fair_value": 26.613175, "relative_strength": -0.762593, "rate_of_change": 0.115028290856631, "market_dynamics": 0.631669, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.469187, "high": 28.469187, "low": 28.0207, "close": 28.0207, "volume": 28749}, "trend_line": 27.11344, "activity_lines": {"activity_5": 28.00674, "activity_10": 27.744084, "activity_20": 27.273127, "activity_30": 27.177987}, "trend_signal": 1, "fair_value": 26.632196, "relative_strength": -1.028785, "rate_of_change": 0.0491141555409535, "market_dynamics": 0.720814, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.357086, "high": 28.679192, "low": 28.337475, "close": 28.6133, "volume": 173179}, "trend_line": 27.135903, "activity_lines": {"activity_5": 28.241707, "activity_10": 27.964325, "activity_20": 27.412662, "activity_30": 27.274752}, "trend_signal": 1, "fair_value": 26.658611, "relative_strength": -2.266709, "rate_of_change": 0.08284821107169855, "market_dynamics": 0.869403, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.631608, "high": 29.249345, "low": 28.583562, "close": 29.2264, "volume": 49657}, "trend_line": 27.18587, "activity_lines": {"activity_5": 28.606453, "activity_10": 28.246444, "activity_20": 27.60351, "activity_30": 27.409623}, "trend_signal": 1, "fair_value": 26.692397, "relative_strength": -1.809019, "rate_of_change": 0.1841361240125391, "market_dynamics": 0.877062, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.915899, "high": 29.386554, "low": 28.906094, "close": 29.1022, "volume": 58272}, "trend_line": 27.24354, "activity_lines": {"activity_5": 28.82992, "activity_10": 28.456504, "activity_20": 27.774611, "activity_30": 27.533257}, "trend_signal": 1, "fair_value": 26.723694, "relative_strength": -1.893937, "rate_of_change": 0.21213225841217553, "market_dynamics": 0.987626, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.053248, "high": 29.121886, "low": 28.739477, "close": 28.9096, "volume": 89532}, "trend_line": 27.322447, "activity_lines": {"activity_5": 28.925553, "activity_10": 28.594687, "activity_20": 27.919675, "activity_30": 27.640745}, "trend_signal": 1, "fair_value": 26.751718, "relative_strength": -3.043003, "rate_of_change": 0.2896356347229507, "market_dynamics": 1.07609, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.906134, "high": 29.661145, "low": 28.906134, "close": 29.4317, "volume": 41615}, "trend_line": 27.412657, "activity_lines": {"activity_5": 29.14464, "activity_10": 28.794304, "activity_20": 28.107224, "activity_30": 27.776826}, "trend_signal": 1, "fair_value": 26.785642, "relative_strength": -2.625484, "rate_of_change": 0.33016808487175037, "market_dynamics": 1.116929, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.259135, "high": 29.278746, "low": 28.40607, "close": 28.4751, "volume": 20807}, "trend_line": 27.47496, "activity_lines": {"activity_5": 28.950793, "activity_10": 28.792955, "activity_20": 28.194914, "activity_30": 27.84537}, "trend_signal": 1, "fair_value": 26.80676, "relative_strength": -3.297011, "rate_of_change": 0.22727822406999804, "market_dynamics": 0.956728, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.680612, "high": 29.239516, "low": 28.680612, "close": 29.2101, "volume": 89414}, "trend_line": 27.578403, "activity_lines": {"activity_5": 29.01116, "activity_10": 28.907413, "activity_20": 28.346021, "activity_30": 27.957315}, "trend_signal": 1, "fair_value": 26.836431, "relative_strength": -3.051979, "rate_of_change": 0.3764991832563257, "market_dynamics": 0.908323, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.131706, "high": 29.927802, "low": 29.1068, "close": 29.671, "volume": 39328}, "trend_line": 27.670327, "activity_lines": {"activity_5": 29.226247, "activity_10": 29.078727, "activity_20": 28.531197, "activity_30": 28.092321}, "trend_signal": 1, "fair_value": 26.870999, "relative_strength": -2.363438, "rate_of_change": 0.33331879296998734, "market_dynamics": 0.934057, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.670968, "high": 30.327926, "low": 29.661163, "close": 30.3091, "volume": 113634}, "trend_line": 27.770837, "activity_lines": {"activity_5": 29.616113, "activity_10": 29.338364, "activity_20": 28.764724, "activity_30": 28.262565}, "trend_signal": 1, "fair_value": 26.912422, "relative_strength": -0.452587, "rate_of_change": 0.36324109939141624, "market_dynamics": 1.021132, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.161197, "high": 30.190613, "low": 30.004311, "close": 30.1157, "volume": 62019}, "trend_line": 27.867593, "activity_lines": {"activity_5": 29.848213, "activity_10": 29.523596, "activity_20": 28.954116, "activity_30": 28.413846}, "trend_signal": 1, "fair_value": 26.950556, "relative_strength": -0.930374, "rate_of_change": 0.34840865617409794, "market_dynamics": 1.291042, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.141614, "high": 30.278889, "low": 29.867065, "close": 30.2733, "volume": 48372}, "trend_line": 27.97247, "activity_lines": {"activity_5": 30.087247, "activity_10": 29.699393, "activity_20": 29.136888, "activity_30": 28.569053}, "trend_signal": 1, "fair_value": 26.989647, "relative_strength": -0.620171, "rate_of_change": 0.37634036064758764, "market_dynamics": 1.410797, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.161215, "high": 30.61883, "low": 30.131799, "close": 30.4138, "volume": 1783466}, "trend_line": 28.06748, "activity_lines": {"activity_5": 30.253233, "activity_10": 29.870553, "activity_20": 29.312147, "activity_30": 28.726558}, "trend_signal": 1, "fair_value": 27.029463, "relative_strength": -1.591627, "rate_of_change": 0.3396553825958111, "market_dynamics": 1.52785, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.469107, "high": 30.74954, "low": 30.386742, "close": 30.4594, "volume": 68018}, "trend_line": 28.166577, "activity_lines": {"activity_5": 30.354173, "activity_10": 30.028415, "activity_20": 29.473136, "activity_30": 28.880875}, "trend_signal": 1, "fair_value": 27.068887, "relative_strength": -2.519121, "rate_of_change": 0.3530669657553882, "market_dynamics": 1.454711, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.396237, "high": 30.675983, "low": 30.190619, "close": 30.519, "volume": 77161}, "trend_line": 28.2709, "activity_lines": {"activity_5": 30.42242, "activity_10": 30.172436, "activity_20": 29.623685, "activity_30": 29.032645}, "trend_signal": 1, "fair_value": 27.108093, "relative_strength": -1.910498, "rate_of_change": 0.370378693868271, "market_dynamics": 1.376596, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.491067, "high": 31.102466, "low": 30.481205, "close": 30.9934, "volume": 181351}, "trend_line": 28.384233, "activity_lines": {"activity_5": 30.634807, "activity_10": 30.373451, "activity_20": 29.802979, "activity_30": 29.20829}, "trend_signal": 1, "fair_value": 27.151748, "relative_strength": -1.364548, "rate_of_change": 0.40088217920192576, "market_dynamics": 1.364111, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.974228, "high": 31.013673, "low": 29.8176, "close": 29.8176, "volume": 107275}, "trend_line": 28.47506, "activity_lines": {"activity_5": 30.396747, "activity_10": 30.332289, "activity_20": 29.855773, "activity_30": 29.300765}, "trend_signal": 1, "fair_value": 27.181369, "relative_strength": -2.624437, "rate_of_change": 0.3199910316407031, "market_dynamics": 0.939021, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.224768, "high": 30.530467, "low": 30.1656, "close": 30.5068, "volume": 26907}, "trend_line": 28.587073, "activity_lines": {"activity_5": 30.4188, "activity_10": 30.392027, "activity_20": 29.963144, "activity_30": 29.431845}, "trend_signal": 1, "fair_value": 27.217912, "relative_strength": -1.973272, "rate_of_change": 0.3933723054490528, "market_dynamics": 0.670513, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.816434, "high": 30.954491, "low": 30.540318, "close": 30.897, "volume": 117526}, "trend_line": 28.714883, "activity_lines": {"activity_5": 30.56472, "activity_10": 30.499135, "activity_20": 30.094445, "activity_30": 29.580873}, "trend_signal": 1, "fair_value": 27.257902, "relative_strength": -2.521165, "rate_of_change": 0.44709019352908286, "market_dynamics": 0.494025, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.072877, "high": 31.076821, "low": 30.569952, "close": 30.6447, "volume": 45012}, "trend_line": 28.906077, "activity_lines": {"activity_5": 30.597367, "activity_10": 30.538078, "activity_20": 30.188625, "activity_30": 29.705377}, "trend_signal": 1, "fair_value": 27.294319, "relative_strength": -3.877049, "rate_of_change": 0.6658359011945109, "market_dynamics": 0.146216, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.491022, "high": 30.539145, "low": 30.283936, "close": 30.4997, "volume": 45177}, "trend_line": 29.070287, "activity_lines": {"activity_5": 30.5733, "activity_10": 30.544556, "activity_20": 30.257121, "activity_30": 29.808191}, "trend_signal": 1, "fair_value": 27.328419, "relative_strength": -2.688371, "rate_of_change": 0.5680812377272801, "market_dynamics": 0.161791, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.500888, "high": 31.112287, "low": 30.500888, "close": 30.9052, "volume": 503644}, "trend_line": 29.23761, "activity_lines": {"activity_5": 30.717313, "activity_10": 30.61778, "activity_20": 30.352431, "activity_30": 29.926573}, "trend_signal": 1, "fair_value": 27.366069, "relative_strength": -1.493595, "rate_of_change": 0.5755808327588912, "market_dynamics": 0.183176, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.717808, "high": 30.747392, "low": 29.948532, "close": 30.4483, "volume": 54084}, "trend_line": 29.369047, "activity_lines": {"activity_5": 30.63652, "activity_10": 30.596442, "activity_20": 30.393313, "activity_30": 30.004682}, "trend_signal": 1, "fair_value": 27.398176, "relative_strength": -1.019947, "rate_of_change": 0.44954768874746687, "market_dynamics": -0.083494, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.481134, "high": 31.3009, "low": 30.481134, "close": 31.3009, "volume": 61113}, "trend_line": 29.50991, "activity_lines": {"activity_5": 30.843827, "activity_10": 30.729495, "activity_20": 30.509576, "activity_30": 30.129318}, "trend_signal": 1, "fair_value": 27.43841, "relative_strength": -1.829757, "rate_of_change": 0.4796308167575307, "market_dynamics": -0.093137, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.309482, "high": 31.564691, "low": 31.092929, "close": 31.4148, "volume": 39464}, "trend_line": 29.654823, "activity_lines": {"activity_5": 31.062173, "activity_10": 30.867956, "activity_20": 30.626217, "activity_30": 30.252214}, "trend_signal": 1, "fair_value": 27.478986, "relative_strength": -1.788613, "rate_of_change": 0.49106554374445377, "market_dynamics": -0.058092, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.319352, "high": 31.841999, "low": 31.053098, "close": 31.6571, "volume": 112433}, "trend_line": 29.778573, "activity_lines": {"activity_5": 31.309947, "activity_10": 31.034185, "activity_20": 30.754005, "activity_30": 30.381393}, "trend_signal": 1, "fair_value": 27.521189, "relative_strength": -0.48455, "rate_of_change": 0.41730142850625385, "market_dynamics": -0.034941, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.733529, "high": 31.742405, "low": 31.362746, "close": 31.4371, "volume": 179380}, "trend_line": 29.909993, "activity_lines": {"activity_5": 31.407227, "activity_10": 31.148347, "activity_20": 30.850243, "activity_30": 30.488395}, "trend_signal": 1, "fair_value": 27.560348, "relative_strength": -1.326382, "rate_of_change": 0.44132403523835256, "market_dynamics": 0.181012, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.585631, "high": 31.723689, "low": 31.487019, "close": 31.7087, "volume": 88255}, "trend_line": 30.042677, "activity_lines": {"activity_5": 31.55958, "activity_10": 31.282445, "activity_20": 30.958243, "activity_30": 30.60444}, "trend_signal": 1, "fair_value": 27.601421, "relative_strength": -1.895116, "rate_of_change": 0.44361093631817683, "market_dynamics": 0.2892, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.022437, "high": 32.049161, "low": 31.498123, "close": 31.7532, "volume": 156942}, "trend_line": 30.16286, "activity_lines": {"activity_5": 31.64274, "activity_10": 31.402782, "activity_20": 31.058583, "activity_30": 30.714797}, "trend_signal": 1, "fair_value": 27.642125, "relative_strength": -0.771709, "rate_of_change": 0.4000409151288258, "market_dynamics": 0.387548, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.959366, "high": 32.627472, "low": 31.889564, "close": 32.6175, "volume": 167951}, "trend_line": 30.311747, "activity_lines": {"activity_5": 31.983847, "activity_10": 31.664696, "activity_20": 31.231322, "activity_30": 30.87316}, "trend_signal": 1, "fair_value": 27.690429, "relative_strength": 0.266974, "rate_of_change": 0.4936103539253307, "market_dynamics": 0.599566, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.657366, "high": 33.165824, "low": 32.577593, "close": 32.9981, "volume": 45438}, "trend_line": 30.47766, "activity_lines": {"activity_5": 32.37164, "activity_10": 31.959942, "activity_20": 31.429316, "activity_30": 31.046474}, "trend_signal": 1, "fair_value": 27.741464, "relative_strength": 1.700916, "rate_of_change": 0.5473554526566871, "market_dynamics": 0.919466, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.906733, "high": 33.584811, "low": 32.557722, "close": 33.2358, "volume": 104497}, "trend_line": 30.631743, "activity_lines": {"activity_5": 32.749267, "activity_10": 32.25298, "activity_20": 31.636223, "activity_30": 31.224418}, "trend_signal": 1, "fair_value": 27.793791, "relative_strength": 2.676693, "rate_of_change": 0.5055604662562676, "market_dynamics": 1.249734, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.345442, "high": 33.534905, "low": 33.265669, "close": 33.3604, "volume": 131609}, "trend_line": 30.769543, "activity_lines": {"activity_5": 33.048513, "activity_10": 32.526298, "activity_20": 31.840889, "activity_30": 31.40046}, "trend_signal": 1, "fair_value": 27.846307, "relative_strength": 2.55009, "rate_of_change": 0.4498601336528535, "market_dynamics": 1.53767, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.442861, "high": 34.5221, "low": 33.442861, "close": 34.5221, "volume": 51303}, "trend_line": 30.950207, "activity_lines": {"activity_5": 33.62488, "activity_10": 32.957887, "activity_20": 32.142162, "activity_30": 31.642561}, "trend_signal": 1, "fair_value": 27.908697, "relative_strength": 6.141691, "rate_of_change": 0.5871520418746556, "market_dynamics": 1.639715, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.512113, "high": 34.915968, "low": 34.512113, "close": 34.6579, "volume": 91961}, "trend_line": 31.141817, "activity_lines": {"activity_5": 34.06192, "activity_10": 33.3556, "activity_20": 32.437022, "activity_30": 31.881767}, "trend_signal": 1, "fair_value": 27.97119, "relative_strength": 7.721333, "rate_of_change": 0.6190911744144416, "market_dynamics": 1.673088, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.681644, "high": 34.881078, "low": 34.48221, "close": 34.8382, "volume": 69580}, "trend_line": 31.322033, "activity_lines": {"activity_5": 34.423033, "activity_10": 33.727129, "activity_20": 32.729344, "activity_30": 32.120243}, "trend_signal": 1, "fair_value": 28.03419, "relative_strength": 6.893432, "rate_of_change": 0.5786945572251018, "market_dynamics": 1.664725, "expectation": {"probability": 63.9288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.901069, "high": 35.010758, "low": 34.643798, "close": 34.9959, "volume": 79884}, "trend_line": 31.539393, "activity_lines": {"activity_5": 34.71404, "activity_10": 34.069493, "activity_20": 33.018377, "activity_30": 32.357267}, "trend_signal": 1, "fair_value": 28.097478, "relative_strength": 7.723841, "rate_of_change": 0.6939524008546933, "market_dynamics": 1.659036, "expectation": {"probability": 64.6783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.721508, "high": 34.831197, "low": 33.415213, "close": 33.4551, "volume": 48796}, "trend_line": 31.680893, "activity_lines": {"activity_5": 34.374107, "activity_10": 34.067005, "activity_20": 33.136009, "activity_30": 32.480861}, "trend_signal": 1, "fair_value": 28.145745, "relative_strength": 5.010741, "rate_of_change": 0.4486452862298289, "market_dynamics": 1.312602, "expectation": {"probability": 69.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.906717, "high": 33.903891, "low": 32.777085, "close": 32.807, "volume": 68331}, "trend_line": 31.785427, "activity_lines": {"activity_5": 33.811827, "activity_10": 33.914929, "activity_20": 33.177877, "activity_30": 32.553513}, "trend_signal": 1, "fair_value": 28.187363, "relative_strength": 4.509934, "rate_of_change": 0.3299591334120457, "market_dynamics": 0.80012, "expectation": {"probability": 68.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.175963, "high": 33.285652, "low": 32.0691, "close": 32.0691, "volume": 77105}, "trend_line": 31.844093, "activity_lines": {"activity_5": 33.11792, "activity_10": 33.609529, "activity_20": 33.140373, "activity_30": 32.571814}, "trend_signal": 1, "fair_value": 28.221715, "relative_strength": 4.000161, "rate_of_change": 0.18456885918192112, "market_dynamics": 0.220211, "expectation": {"probability": 66.8266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.547682, "high": 32.838656, "low": 32.1887, "close": 32.1887, "volume": 39924}, "trend_line": 31.913193, "activity_lines": {"activity_5": 32.636467, "activity_10": 33.335845, "activity_20": 33.107478, "activity_30": 32.594047}, "trend_signal": 1, "fair_value": 28.256513, "relative_strength": 6.707021, "rate_of_change": 0.2169947186123305, "market_dynamics": -0.410256, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.33, "high": 33.1, "low": 32.09, "close": 32.9701, "volume": 50974}, "trend_line": 32.003087, "activity_lines": {"activity_5": 32.592113, "activity_10": 33.218951, "activity_20": 33.140958, "activity_30": 32.662235}, "trend_signal": 1, "fair_value": 28.297501, "relative_strength": 5.656822, "rate_of_change": 0.28168287642042283, "market_dynamics": -0.670544, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.1, "high": 34.05, "low": 32.91, "close": 33.8404, "volume": 115513}, "trend_line": 32.117307, "activity_lines": {"activity_5": 32.972913, "activity_10": 33.265124, "activity_20": 33.247491, "activity_30": 32.780771}, "trend_signal": 1, "fair_value": 28.345284, "relative_strength": 4.616824, "rate_of_change": 0.35690307000695276, "market_dynamics": -0.60907, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.79, "high": 34.6099, "low": 33.76, "close": 34.5794, "volume": 105039}, "trend_line": 32.25464, "activity_lines": {"activity_5": 33.57436, "activity_10": 33.436933, "activity_20": 33.408253, "activity_30": 32.939616}, "trend_signal": 1, "fair_value": 28.398568, "relative_strength": 2.326141, "rate_of_change": 0.4275981171148791, "market_dynamics": -0.430843, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.4, "high": 34.5553, "low": 34.07, "close": 34.1191, "volume": 61751}, "trend_line": 32.374643, "activity_lines": {"activity_5": 33.904213, "activity_10": 33.524009, "activity_20": 33.509564, "activity_30": 33.059903}, "trend_signal": 1, "fair_value": 28.447047, "relative_strength": 0.463089, "rate_of_change": 0.3720487967002483, "market_dynamics": -0.329614, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07, "high": 34.5, "low": 33.8201, "close": 34.3603, "volume": 100281}, "trend_line": 32.486873, "activity_lines": {"activity_5": 34.1778, "activity_10": 33.664736, "activity_20": 33.62097, "activity_30": 33.18801}, "trend_signal": 1, "fair_value": 28.496738, "relative_strength": 0.257207, "rate_of_change": 0.34666019328770303, "market_dynamics": -0.147285, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.27, "high": 34.8, "low": 33.9407, "close": 34.4984, "volume": 81717}, "trend_line": 32.6429, "activity_lines": {"activity_5": 34.352647, "activity_10": 33.839262, "activity_20": 33.732655, "activity_30": 33.317786}, "trend_signal": 1, "fair_value": 28.546752, "relative_strength": -1.5863, "rate_of_change": 0.4802770645238603, "market_dynamics": -0.148564, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.57, "high": 34.59, "low": 34.0544, "close": 34.0544, "volume": 32508}, "trend_line": 32.761153, "activity_lines": {"activity_5": 34.277607, "activity_10": 33.942105, "activity_20": 33.787477, "activity_30": 33.408851}, "trend_signal": 1, "fair_value": 28.592269, "relative_strength": -2.99784, "rate_of_change": 0.36226254407544317, "market_dynamics": -0.315409, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.19, "high": 34.97, "low": 34.12, "close": 34.88, "volume": 104868}, "trend_line": 32.89392, "activity_lines": {"activity_5": 34.4635, "activity_10": 34.184162, "activity_20": 33.909757, "activity_30": 33.545551}, "trend_signal": 1, "fair_value": 28.643808, "relative_strength": -1.458665, "rate_of_change": 0.405257409591174, "market_dynamics": -0.156892, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.19, "high": 35.1944, "low": 35.05, "close": 35.104, "volume": 68947}, "trend_line": 33.042563, "activity_lines": {"activity_5": 34.70402, "activity_10": 34.429255, "activity_20": 34.038481, "activity_30": 33.688136}, "trend_signal": 1, "fair_value": 28.69633, "relative_strength": -2.200165, "rate_of_change": 0.4518859412316922, "market_dynamics": -0.127777, "expectation": {"probability": 61.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cae38a3-72aa-41fe-a212-740bdae1c6ce/", "share_image": "https://sharemaestro.com/terminal/5cae38a3-72aa-41fe-a212-740bdae1c6ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}