{"ticker": {"uuid": "5cae3e5f-fb8a-4e77-ad0d-36d28f7a1f7d", "symbol": "497570", "name": "Mirae Asset Tiger Phlx Us Ai Semiconductor Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 497570 rose 45.98%, moving from 16,807.13 to 24,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 66.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,535.00"}, {"label": "12-Week Change", "value": "45.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23985.0, "high": 24535.0, "low": 23430.0, "close": 24535.0, "volume": 4949082}, "trend_line": 17638.930273, "activity_lines": {"activity_5": 23283.0, "activity_10": 21807.392791, "activity_20": 19885.801172, "activity_30": 18863.023893}, "trend_signal": 1, "fair_value": 13710.10359, "relative_strength": -18.390099, "rate_of_change": 1.6161448532758385, "market_dynamics": 1.825859, "expectation": {"probability": 66.4537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9798.202154, "high": 9837.931306, "low": 9564.793315, "close": 9619.420898, "volume": 6253035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9619.420898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9773.3711, "high": 10548.089514, "low": 9763.438812, "close": 10404.072266, "volume": 10788697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.746582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10528.224616, "high": 10617.616855, "low": 10081.273445, "close": 10592.786133, "volume": 8587487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.426432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10885.786434, "high": 11059.602858, "low": 10394.140959, "close": 10433.870117, "volume": 10627433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.537354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10657.345424, "high": 11357.570899, "low": 10632.514703, "close": 11198.654297, "volume": 3614451}, "trend_line": null, "activity_lines": {"activity_5": 10662.311719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10449.760742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11124.162767, "high": 11213.553361, "low": 10865.921896, "close": 11039.738281, "volume": 1981361}, "trend_line": null, "activity_lines": {"activity_5": 10858.970898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.090332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11183.756897, "high": 11715.133735, "low": 11114.228578, "close": 11233.416016, "volume": 6838373}, "trend_line": null, "activity_lines": {"activity_5": 11025.501497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10645.994001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11094.365204, "high": 11337.707992, "low": 10925.516602, "close": 11278.114258, "volume": 6980939}, "trend_line": null, "activity_lines": {"activity_5": 11151.641927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10725.009033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11491.658821, "high": 11809.490547, "low": 11173.824594, "close": 11664.395508, "volume": 8956835}, "trend_line": null, "activity_lines": {"activity_5": 11360.854232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10829.385308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10824.479445, "high": 10998.426543, "low": 10809.569694, "close": 10978.546875, "volume": 3935787}, "trend_line": null, "activity_lines": {"activity_5": 11259.4153, "activity_10": 11087.217454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10844.301465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10685.321982, "high": 11182.31182, "low": 10575.983803, "close": 11097.823242, "volume": 5306064}, "trend_line": null, "activity_lines": {"activity_5": 11212.408984, "activity_10": 11133.312322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10867.348899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11063.034941, "high": 11246.922423, "low": 11023.275606, "close": 11162.43457, "volume": 4770810}, "trend_line": null, "activity_lines": {"activity_5": 11183.067448, "activity_10": 11164.274663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10891.939372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11132.615447, "high": 11177.343536, "low": 10928.84768, "close": 10953.697266, "volume": 2189514}, "trend_line": null, "activity_lines": {"activity_5": 11088.878906, "activity_10": 11143.49636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10896.689979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10640.593602, "high": 10779.751295, "low": 9855.346574, "close": 9959.714844, "volume": 3889665}, "trend_line": null, "activity_lines": {"activity_5": 10684.99069, "activity_10": 10935.43196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10829.763184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9641.638672, "high": 9890.135367, "low": 9467.691582, "close": 9596.90918, "volume": 2579969}, "trend_line": null, "activity_lines": {"activity_5": 10273.81263, "activity_10": 10670.023899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10747.572917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9661.518097, "high": 9661.518097, "low": 9030.338136, "close": 9537.270508, "volume": 3269436}, "trend_line": null, "activity_lines": {"activity_5": 9934.864193, "activity_10": 10422.895082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10671.929016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9721.157918, "high": 9895.104944, "low": 9542.24109, "close": 9755.947266, "volume": 1142427}, "trend_line": null, "activity_lines": {"activity_5": 9772.844857, "activity_10": 10242.843271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10618.047737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9770.857135, "high": 10252.93883, "low": 9293.745544, "close": 9333.504883, "volume": 2229469}, "trend_line": null, "activity_lines": {"activity_5": 9563.777214, "activity_10": 10012.846822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10546.684245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9104.887979, "high": 9189.37729, "low": 8180.483518, "close": 8304.731445, "volume": 2050278}, "trend_line": null, "activity_lines": {"activity_5": 9119.797917, "activity_10": 9631.157191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10428.686729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7564.213631, "high": 9114.828223, "low": 7186.499942, "close": 8747.054688, "volume": 14135916}, "trend_line": null, "activity_lines": {"activity_5": 8933.591927, "activity_10": 9390.974769, "activity_20": 10051.387863, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.605127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8876.272483, "high": 8955.791162, "low": 8250.062357, "close": 8304.731445, "volume": 3128192}, "trend_line": null, "activity_lines": {"activity_5": 8656.601823, "activity_10": 9110.942525, "activity_20": 9857.114179, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.468285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8289.822324, "high": 9035.308974, "low": 7991.62681, "close": 9025.369141, "volume": 2482106}, "trend_line": null, "activity_lines": {"activity_5": 8701.993555, "activity_10": 9012.718803, "activity_20": 9737.733082, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.918324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9040.280125, "high": 9261.253665, "low": 8892.794261, "close": 9047.149414, "volume": 2165092}, "trend_line": null, "activity_lines": {"activity_5": 8803.350586, "activity_10": 8957.310867, "activity_20": 9626.991551, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.145763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8982.419853, "high": 9445.481786, "low": 8982.419853, "close": 9390.710938, "volume": 1511296}, "trend_line": null, "activity_lines": {"activity_5": 9038.31849, "activity_10": 8999.033168, "activity_20": 9556.330339, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.835978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9535.106741, "high": 10520.982144, "low": 9465.398389, "close": 10272.024414, "volume": 2331391}, "trend_line": null, "activity_lines": {"activity_5": 9494.658919, "activity_10": 9211.339808, "activity_20": 9574.571168, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.283516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10202.314805, "high": 10296.91996, "low": 9948.377278, "close": 9953.356445, "volume": 1503789}, "trend_line": null, "activity_lines": {"activity_5": 9743.112044, "activity_10": 9353.431996, "activity_20": 9566.875191, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.978628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9953.357427, "high": 10535.920266, "low": 9863.732397, "close": 10192.356445, "volume": 2820178}, "trend_line": null, "activity_lines": {"activity_5": 9961.323502, "activity_10": 9531.41353, "activity_20": 9587.114365, "activity_30": null}, "trend_signal": 0, "fair_value": 10113.992622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10152.524174, "high": 10401.482115, "low": 9878.669917, "close": 10336.75293, "volume": 1178343}, "trend_line": null, "activity_lines": {"activity_5": 10149.867969, "activity_10": 9727.714258, "activity_20": 9626.063012, "activity_30": null}, "trend_signal": 0, "fair_value": 10121.948347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10346.71063, "high": 10735.086295, "low": 10217.252268, "close": 10555.835938, "volume": 2983435}, "trend_line": null, "activity_lines": {"activity_5": 10325.466537, "activity_10": 9945.607386, "activity_20": 9690.35938, "activity_30": null}, "trend_signal": 0, "fair_value": 10136.909988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449415, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10446.294247, "high": 10854.587276, "low": 10446.294247, "close": 10755.003906, "volume": 1667871}, "trend_line": 10157.513119, "activity_lines": {"activity_5": 10489.779427, "activity_10": 10158.7837, "activity_20": 9778.902981, "activity_30": 9948.796505}, "trend_signal": 0, "fair_value": 10157.513119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63767, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10650.441384, "high": 11417.233085, "low": 10555.837183, "close": 11382.378906, "volume": 2718012}, "trend_line": 10216.278386, "activity_lines": {"activity_5": 10831.018685, "activity_10": 10449.520028, "activity_20": 9928.261072, "activity_30": 10027.820105}, "trend_signal": 0, "fair_value": 10197.024918, "relative_strength": null, "rate_of_change": 0.5785399074708365, "market_dynamics": 0.775044, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11432.170559, "high": 11646.274119, "low": 11218.066375, "close": 11536.732422, "volume": 2939426}, "trend_line": 10254.033724, "activity_lines": {"activity_5": 11128.440951, "activity_10": 10712.363406, "activity_20": 10090.964472, "activity_30": 10113.010688}, "trend_signal": 0, "fair_value": 10238.890778, "relative_strength": null, "rate_of_change": 0.3695605833503845, "market_dynamics": 0.883459, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11536.732418, "high": 11815.565766, "low": 11486.941059, "close": 11775.732422, "volume": 3376469}, "trend_line": 10293.465267, "activity_lines": {"activity_5": 11415.904818, "activity_10": 10973.000178, "activity_20": 10274.647405, "activity_30": 10211.184797}, "trend_signal": 0, "fair_value": 10285.461737, "relative_strength": null, "rate_of_change": 0.3845466482883471, "market_dynamics": 0.972013, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11770.753569, "high": 12353.315433, "low": 11750.836896, "close": 12338.37793, "volume": 5986103}, "trend_line": 10356.948861, "activity_lines": {"activity_5": 11794.985221, "activity_10": 11286.325533, "activity_20": 10508.001172, "activity_30": 10343.114646}, "trend_signal": 0, "fair_value": 10345.841625, "relative_strength": null, "rate_of_change": 0.6167368554059666, "market_dynamics": 1.191264, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12228.836586, "high": 12268.66993, "low": 11850.420232, "close": 12193.982422, "volume": 5941304}, "trend_line": 10390.126465, "activity_lines": {"activity_5": 12007.097656, "activity_10": 11519.803214, "activity_20": 10716.276018, "activity_30": 10461.632941}, "trend_signal": 1, "fair_value": 10398.645647, "relative_strength": null, "rate_of_change": 0.3203414871046799, "market_dynamics": 1.363089, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12253.732066, "high": 12802.722186, "low": 12164.58169, "close": 12324.117188, "volume": 5577234}, "trend_line": 10432.939095, "activity_lines": {"activity_5": 12166.656446, "activity_10": 11741.99707, "activity_20": 10924.577637, "activity_30": 10586.406536}, "trend_signal": 1, "fair_value": 10452.130968, "relative_strength": null, "rate_of_change": 0.4120510962423628, "market_dynamics": 1.530818, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12264.290151, "high": 12473.681061, "low": 12064.870799, "close": 12458.724609, "volume": 4774779}, "trend_line": 10473.782715, "activity_lines": {"activity_5": 12308.301823, "activity_10": 11945.560263, "activity_20": 11132.428311, "activity_30": 10717.102375}, "trend_signal": 1, "fair_value": 10506.363229, "relative_strength": null, "rate_of_change": 0.3914871890661569, "market_dynamics": 1.657695, "expectation": {"probability": 70.679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12538.49325, "high": 12732.925281, "low": 12458.72408, "close": 12658.143555, "volume": 2667248}, "trend_line": 10519.783692, "activity_lines": {"activity_5": 12454.954037, "activity_10": 12144.174752, "activity_20": 11346.400898, "activity_30": 10858.028881}, "trend_signal": 1, "fair_value": 10562.989027, "relative_strength": null, "rate_of_change": 0.4392011773752127, "market_dynamics": 1.656541, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12498.6079, "high": 12553.448856, "low": 11975.131836, "close": 11975.131836, "volume": 4815589}, "trend_line": 10530.141569, "activity_lines": {"activity_5": 12315.108268, "activity_10": 12176.398189, "activity_20": 11479.493136, "activity_30": 10951.92231}, "trend_signal": 1, "fair_value": 10599.197817, "relative_strength": null, "rate_of_change": 0.09846093135807941, "market_dynamics": 1.485353, "expectation": {"probability": 86.5613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12234.3774, "high": 12528.52175, "low": 12189.508801, "close": 12488.636719, "volume": 2544700}, "trend_line": 10580.477897, "activity_lines": {"activity_5": 12370.647201, "activity_10": 12276.180771, "activity_20": 11644.012505, "activity_30": 11078.276836}, "trend_signal": 1, "fair_value": 10646.433789, "relative_strength": null, "rate_of_change": 0.4780213795813331, "market_dynamics": 1.317153, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12254.31945, "high": 12364.000397, "low": 11930.263588, "close": 12349.043945, "volume": 3008620}, "trend_line": 10622.185254, "activity_lines": {"activity_5": 12360.011589, "activity_10": 12319.062251, "activity_20": 11777.420266, "activity_30": 11192.377871}, "trend_signal": 1, "fair_value": 10687.960866, "relative_strength": null, "rate_of_change": 0.3941916178646814, "market_dynamics": 1.072369, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12433.797273, "high": 13032.054372, "low": 12368.98598, "close": 13007.126953, "volume": 3182939}, "trend_line": 10683.675, "activity_lines": {"activity_5": 12567.075195, "activity_10": 12464.01946, "activity_20": 11954.243969, "activity_30": 11346.245077}, "trend_signal": 1, "fair_value": 10743.179106, "relative_strength": null, "rate_of_change": 0.5788803765858261, "market_dynamics": 0.925169, "expectation": {"probability": 66.8776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13007.127846, "high": 13445.85067, "low": 13007.127846, "close": 13405.966797, "volume": 4069697}, "trend_line": 10765.417318, "activity_lines": {"activity_5": 12870.52526, "activity_10": 12654.758558, "activity_20": 12150.091667, "activity_30": 11521.876806}, "trend_signal": 1, "fair_value": 10805.104401, "relative_strength": null, "rate_of_change": 0.7651142326961511, "market_dynamics": 1.013662, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13440.864655, "high": 13754.950411, "low": 13391.009816, "close": 13685.15332, "volume": 5121983}, "trend_line": 10889.5986, "activity_lines": {"activity_5": 13217.182617, "activity_10": 12866.618217, "activity_20": 12351.772284, "activity_30": 11710.246871}, "trend_signal": 1, "fair_value": 10870.560059, "relative_strength": null, "rate_of_change": 1.1535203729851318, "market_dynamics": 1.131557, "expectation": {"probability": 70.4331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13690.139069, "high": 14308.338867, "low": 13600.400621, "close": 14308.338867, "volume": 2783086}, "trend_line": 11046.646257, "activity_lines": {"activity_5": 13657.567057, "activity_10": 13167.297514, "activity_20": 12592.354181, "activity_30": 11930.810759}, "trend_signal": 1, "fair_value": 10946.955143, "relative_strength": null, "rate_of_change": 1.442180403233605, "market_dynamics": 1.260564, "expectation": {"probability": 72.0641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15056.161102, "high": 15380.21755, "low": 15056.161102, "close": 15130.943359, "volume": 828776}, "trend_line": 11233.102018, "activity_lines": {"activity_5": 14250.839518, "activity_10": 13579.09842, "activity_20": 12892.058817, "activity_30": 12194.313798}, "trend_signal": 1, "fair_value": 11037.911409, "relative_strength": null, "rate_of_change": 1.6878947389289904, "market_dynamics": 1.323351, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14457.903325, "high": 15215.696522, "low": 14413.033969, "close": 14811.873047, "volume": 6423257}, "trend_line": 11401.632878, "activity_lines": {"activity_5": 14552.295247, "activity_10": 13881.853338, "activity_20": 13136.720629, "activity_30": 12425.202251}, "trend_signal": 1, "fair_value": 11118.208465, "relative_strength": null, "rate_of_change": 1.5003056121981777, "market_dynamics": 1.413202, "expectation": {"probability": 81.741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14976.393935, "high": 15260.566539, "low": 14786.94538, "close": 15255.581055, "volume": 4398417}, "trend_line": 11599.035417, "activity_lines": {"activity_5": 14881.33724, "activity_10": 14222.497923, "activity_20": 13401.642648, "activity_30": 12673.844069}, "trend_signal": 1, "fair_value": 11204.403727, "relative_strength": null, "rate_of_change": 1.7313532290703422, "market_dynamics": 1.410373, "expectation": {"probability": 71.2977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15664.389568, "high": 16521.893785, "low": 15584.62183, "close": 16118.896484, "volume": 5423220}, "trend_line": 11859.507585, "activity_lines": {"activity_5": 15374.843424, "activity_10": 14672.882812, "activity_20": 13725.362193, "activity_30": 12965.448009}, "trend_signal": 1, "fair_value": 11304.699498, "relative_strength": null, "rate_of_change": 2.2456364571336858, "market_dynamics": 1.52436, "expectation": {"probability": 72.3935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16044.040311, "high": 16123.88726, "low": 15340.398499, "close": 15644.811523, "volume": 5042030}, "trend_line": 12089.432813, "activity_lines": {"activity_5": 15548.071745, "activity_10": 14961.729261, "activity_20": 13977.440025, "activity_30": 13209.661166}, "trend_signal": 1, "fair_value": 11391.501738, "relative_strength": null, "rate_of_change": 1.9387417761831136, "market_dynamics": 1.582121, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15545.003757, "high": 16218.703908, "low": 15001.053242, "close": 15125.8125, "volume": 5993090}, "trend_line": 12316.802181, "activity_lines": {"activity_5": 15459.202213, "activity_10": 15098.827255, "activity_20": 14156.80458, "activity_30": 13405.55663}, "trend_signal": 1, "fair_value": 11464.723518, "relative_strength": null, "rate_of_change": 1.8807281658036512, "market_dynamics": 1.462059, "expectation": {"probability": 76.2069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15180.707014, "high": 15834.445127, "low": 14472.073985, "close": 14731.573242, "volume": 3984440}, "trend_line": 12507.008984, "activity_lines": {"activity_5": 15239.261653, "activity_10": 15113.758682, "activity_20": 14280.796666, "activity_30": 13561.348311}, "trend_signal": 1, "fair_value": 11527.547551, "relative_strength": -2.71543, "rate_of_change": 1.5442872281688143, "market_dynamics": 1.21319, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14741.554279, "high": 15664.773005, "low": 14666.698723, "close": 15644.811523, "volume": 2526690}, "trend_line": 12726.931055, "activity_lines": {"activity_5": 15329.087174, "activity_10": 15263.379865, "activity_20": 14476.550297, "activity_30": 13763.787185}, "trend_signal": 1, "fair_value": 11605.231777, "relative_strength": 1.352516, "rate_of_change": 1.758390605470433, "market_dynamics": 1.006866, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15714.6759, "high": 16123.886422, "low": 15410.263315, "close": 16098.93457, "volume": 3001399}, "trend_line": 12950.538509, "activity_lines": {"activity_5": 15544.338346, "activity_10": 15454.862606, "activity_20": 14697.129557, "activity_30": 13981.335799}, "trend_signal": 1, "fair_value": 11688.448495, "relative_strength": 0.057469, "rate_of_change": 1.7569628768606613, "market_dynamics": 0.860648, "expectation": {"probability": 69.6527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16138.857719, "high": 16453.251401, "low": 16059.011793, "close": 16283.578125, "volume": 4121772}, "trend_line": 13150.923633, "activity_lines": {"activity_5": 15822.468164, "activity_10": 15636.029971, "activity_20": 14917.386505, "activity_30": 14196.370613}, "trend_signal": 1, "fair_value": 11771.996307, "relative_strength": -0.259146, "rate_of_change": 1.547311131971403, "market_dynamics": 0.853506, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15505.080561, "high": 15669.762781, "low": 14776.486404, "close": 15165.736328, "volume": 3399925}, "trend_line": 13324.669629, "activity_lines": {"activity_5": 15685.399609, "activity_10": 15578.039932, "activity_20": 15011.708063, "activity_30": 14326.358529}, "trend_signal": 1, "fair_value": 11832.598807, "relative_strength": -3.449669, "rate_of_change": 1.3211695303591735, "market_dynamics": 0.652948, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15574.946177, "high": 15859.39708, "low": 15355.369217, "close": 15460.166992, "volume": 2138766}, "trend_line": 13500.263314, "activity_lines": {"activity_5": 15643.813021, "activity_10": 15572.950142, "activity_20": 15120.539118, "activity_30": 14464.132552}, "trend_signal": 1, "fair_value": 11896.240354, "relative_strength": -3.743504, "rate_of_change": 1.317808920514136, "market_dynamics": 0.315501, "expectation": {"probability": 68.9764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15465.158019, "high": 15545.003906, "low": 15240.59108, "close": 15545.003906, "volume": 1690158}, "trend_line": 13673.87168, "activity_lines": {"activity_5": 15581.932487, "activity_10": 15571.498082, "activity_20": 15223.157296, "activity_30": 14596.0513}, "trend_signal": 1, "fair_value": 11959.150071, "relative_strength": -6.835582, "rate_of_change": 1.2859628139250112, "market_dynamics": -0.062277, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15934.25251, "high": 16423.308492, "low": 15889.339177, "close": 16014.098633, "volume": 5168109}, "trend_line": 13855.813769, "activity_lines": {"activity_5": 15683.070703, "activity_10": 15650.073739, "activity_20": 15356.704208, "activity_30": 14747.033684}, "trend_signal": 1, "fair_value": 12027.878012, "relative_strength": -9.376174, "rate_of_change": 1.3305821003579883, "market_dynamics": -0.401392, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16403.347037, "high": 17186.833984, "low": 16288.568521, "close": 17186.833984, "volume": 6543362}, "trend_line": 14070.208105, "activity_lines": {"activity_5": 16180.776432, "activity_10": 15943.779421, "activity_20": 15582.707026, "activity_30": 14961.938214}, "trend_signal": 1, "fair_value": 12113.860612, "relative_strength": -7.427009, "rate_of_change": 1.5473240300015423, "market_dynamics": -0.220783, "expectation": {"probability": 72.4077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17062.075168, "high": 17143.917237, "low": 16687.79847, "close": 17007.181641, "volume": 6889279}, "trend_line": 14257.70153, "activity_lines": {"activity_5": 16558.38099, "activity_10": 16176.784268, "activity_20": 15769.22773, "activity_30": 15151.420378}, "trend_signal": 1, "fair_value": 12194.07899, "relative_strength": -10.602627, "rate_of_change": 1.3325561612224681, "market_dynamics": 0.005251, "expectation": {"probability": 73.1818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16712.750136, "high": 17331.557049, "low": 16597.971619, "close": 16797.138672, "volume": 5710400}, "trend_line": 14433.048405, "activity_lines": {"activity_5": 16743.208203, "activity_10": 16337.392773, "activity_20": 15913.562732, "activity_30": 15315.255032}, "trend_signal": 1, "fair_value": 12268.321888, "relative_strength": -15.175955, "rate_of_change": 1.2298397089534197, "market_dynamics": 0.171986, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16587.360736, "high": 17061.856975, "low": 14969.08219, "close": 15893.099609, "volume": 8347040}, "trend_line": 14570.293978, "activity_lines": {"activity_5": 16537.557617, "activity_10": 16296.074805, "activity_20": 15953.751102, "activity_30": 15409.451884}, "trend_signal": 1, "fair_value": 12325.858042, "relative_strength": -17.071233, "rate_of_change": 0.9509118874184234, "market_dynamics": 0.162445, "expectation": {"probability": 67.8371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16892.036275, "high": 17241.665088, "low": 16757.179688, "close": 16887.042969, "volume": 8444729}, "trend_line": 14721.916146, "activity_lines": {"activity_5": 16640.015104, "activity_10": 16430.959482, "activity_20": 16076.757254, "activity_30": 15558.919561}, "trend_signal": 1, "fair_value": 12397.126556, "relative_strength": -18.051467, "rate_of_change": 1.0406253177110734, "market_dynamics": 0.124111, "expectation": {"probability": 66.545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17071.84632, "high": 17161.750719, "low": 17031.887339, "close": 17061.855469, "volume": 1326565}, "trend_line": 14884.178581, "activity_lines": {"activity_5": 16742.547136, "activity_10": 16583.299006, "activity_20": 16201.165123, "activity_30": 15709.883388}, "trend_signal": 1, "fair_value": 12468.891617, "relative_strength": -21.018515, "rate_of_change": 1.1021828503220206, "market_dynamics": 0.017081, "expectation": {"probability": 67.5708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17106.808168, "high": 17521.367665, "low": 16867.06435, "close": 16956.96875, "volume": 5650279}, "trend_line": 15038.606966, "activity_lines": {"activity_5": 16818.448828, "activity_10": 16702.41772, "activity_20": 16302.471796, "activity_30": 15843.611786}, "trend_signal": 1, "fair_value": 12536.892785, "relative_strength": -26.517758, "rate_of_change": 1.037533809202818, "market_dynamics": 0.07092, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16941.984789, "high": 16956.968785, "low": 16127.849799, "close": 16941.984375, "volume": 3910081}, "trend_line": 15188.048958, "activity_lines": {"activity_5": 16892.703255, "activity_10": 16786.244141, "activity_20": 16393.656027, "activity_30": 15966.410328}, "trend_signal": 1, "fair_value": 12602.640421, "relative_strength": -17.611775, "rate_of_change": 0.9937223064467714, "market_dynamics": 0.092008, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16082.896986, "high": 17081.834556, "low": 15818.178496, "close": 16807.126953, "volume": 6365107}, "trend_line": 15326.348405, "activity_lines": {"activity_5": 16912.348828, "activity_10": 16818.608896, "activity_20": 16461.853306, "activity_30": 16070.866973}, "trend_signal": 1, "fair_value": 12664.471105, "relative_strength": -16.528564, "rate_of_change": 0.9105807295094002, "market_dynamics": -0.002789, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16727.21272, "high": 17101.814144, "low": 16662.281766, "close": 17006.914063, "volume": 7828442}, "trend_line": 15494.074479, "activity_lines": {"activity_5": 16937.654948, "activity_10": 16864.350888, "activity_20": 16541.689616, "activity_30": 16179.290564}, "trend_signal": 1, "fair_value": 12727.405061, "relative_strength": -19.515051, "rate_of_change": 1.0943642253707473, "market_dynamics": 0.022169, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16632.313836, "high": 17511.377763, "low": 16557.393504, "close": 16902.025391, "volume": 6624216}, "trend_line": 15641.187435, "activity_lines": {"activity_5": 16920.006771, "activity_10": 16872.971023, "activity_20": 16607.307873, "activity_30": 16270.126107}, "trend_signal": 1, "fair_value": 12787.042494, "relative_strength": -14.734075, "rate_of_change": 0.9494788230132079, "market_dynamics": 0.014222, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16282.685345, "high": 17221.687085, "low": 15883.109536, "close": 16976.947266, "volume": 4918317}, "trend_line": 15795.450879, "activity_lines": {"activity_5": 16937.987891, "activity_10": 16900.391655, "activity_20": 16674.074814, "activity_30": 16356.30416}, "trend_signal": 1, "fair_value": 12846.055238, "relative_strength": -13.278786, "rate_of_change": 0.9862642759130146, "market_dynamics": 0.055223, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16976.947403, "high": 18355.481187, "low": 16976.947403, "close": 18295.544922, "volume": 4613247}, "trend_line": 15971.731478, "activity_lines": {"activity_5": 17394.169662, "activity_10": 17168.107031, "activity_20": 16857.607557, "activity_30": 16517.60055}, "trend_signal": 1, "fair_value": 12921.742594, "relative_strength": -14.010057, "rate_of_change": 1.116021317469096, "market_dynamics": 0.276995, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18400.432473, "high": 19454.3125, "low": 18380.453719, "close": 19244.535156, "volume": 3785521}, "trend_line": 16166.350423, "activity_lines": {"activity_5": 18076.444141, "activity_10": 17581.122337, "activity_20": 17114.549028, "activity_30": 16728.749175}, "trend_signal": 1, "fair_value": 13008.356191, "relative_strength": -14.307755, "rate_of_change": 1.2185212684553008, "market_dynamics": 0.528897, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19374.396794, "high": 20523.176329, "low": 19304.471154, "close": 20518.181641, "volume": 3794509}, "trend_line": 16394.118034, "activity_lines": {"activity_5": 19020.773568, "activity_10": 18164.774539, "activity_20": 17475.648624, "activity_30": 17009.512479}, "trend_signal": 1, "fair_value": 13109.840319, "relative_strength": -12.464762, "rate_of_change": 1.4088993807529526, "market_dynamics": 0.834587, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20992.676656, "high": 21916.694068, "low": 20140.0, "close": 20210.0, "volume": 4386856}, "trend_line": 16590.840072, "activity_lines": {"activity_5": 19628.291276, "activity_10": 18626.373012, "activity_20": 17786.353553, "activity_30": 17255.698412}, "trend_signal": 1, "fair_value": 13204.509115, "relative_strength": -15.177221, "rate_of_change": 1.1999549935654679, "market_dynamics": 1.176298, "expectation": {"probability": 64.347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20460.0, "high": 21850.0, "low": 20460.0, "close": 21850.0, "volume": 4354830}, "trend_line": 16814.808626, "activity_lines": {"activity_5": 20561.94401, "activity_10": 19328.914311, "activity_20": 18234.551711, "activity_30": 17594.999053}, "trend_signal": 1, "fair_value": 13318.265574, "relative_strength": -18.976201, "rate_of_change": 1.349953064631043, "market_dynamics": 1.411891, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22505.0, "high": 23570.0, "low": 22230.0, "close": 22840.0, "volume": 6501668}, "trend_line": 17082.412858, "activity_lines": {"activity_5": 21500.726563, "activity_10": 20122.491406, "activity_20": 18745.205757, "activity_30": 17983.721077}, "trend_signal": 1, "fair_value": 13441.924462, "relative_strength": -14.858081, "rate_of_change": 1.5914794985309368, "market_dynamics": 1.635364, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22415.0, "high": 23550.0, "low": 21855.0, "close": 23535.0, "volume": 5779304}, "trend_line": 17358.39349, "activity_lines": {"activity_5": 22368.212109, "activity_10": 20935.19549, "activity_20": 19286.908217, "activity_30": 18400.017022}, "trend_signal": 1, "fair_value": 13571.322867, "relative_strength": -15.850601, "rate_of_change": 1.6155834324701512, "market_dynamics": 1.734551, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23985.0, "high": 24535.0, "low": 23430.0, "close": 24535.0, "volume": 4949082}, "trend_line": 17638.930273, "activity_lines": {"activity_5": 23283.0, "activity_10": 21807.392791, "activity_20": 19885.801172, "activity_30": 18863.023893}, "trend_signal": 1, "fair_value": 13710.10359, "relative_strength": -18.390099, "rate_of_change": 1.6161448532758385, "market_dynamics": 1.825859, "expectation": {"probability": 66.4537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cae3e5f-fb8a-4e77-ad0d-36d28f7a1f7d/", "share_image": "https://sharemaestro.com/terminal/5cae3e5f-fb8a-4e77-ad0d-36d28f7a1f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}