{"ticker": {"uuid": "5cae5aef-4f9a-4203-b536-10d65df7ccf5", "symbol": "ERCG", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERCG rose 1.40%, moving from 9.98 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.54 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.54"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.75, "high": 10.22, "low": 9.36, "close": 10.12, "volume": 286}, "trend_line": 9.064121, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.350909, "activity_20": 10.247103, "activity_30": 9.780007}, "trend_signal": 1, "fair_value": 4.526583, "relative_strength": 27.543518, "rate_of_change": 1.1868080688034415, "market_dynamics": -0.875934, "expectation": {"probability": 48.5788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.291228, "high": 1.291228, "low": 1.182243, "close": 1.217782, "volume": 200}, "trend_line": 1.181842, "activity_lines": {"activity_5": 1.24874, "activity_10": 1.254698, "activity_20": 1.268852, "activity_30": 1.232537}, "trend_signal": 1, "fair_value": 1.141197, "relative_strength": -4.207098, "rate_of_change": 0.4289620783246825, "market_dynamics": -0.545051, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.217782, "high": 1.217782, "low": 1.181059, "close": 1.186982, "volume": 1001}, "trend_line": 1.185745, "activity_lines": {"activity_5": 1.227891, "activity_10": 1.241215, "activity_20": 1.263154, "activity_30": 1.232869}, "trend_signal": 1, "fair_value": 1.142337, "relative_strength": -8.041878, "rate_of_change": 0.33024719040277717, "market_dynamics": -0.681287, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.172766, "high": 1.172766, "low": 1.115905, "close": 1.115905, "volume": 680}, "trend_line": 1.187279, "activity_lines": {"activity_5": 1.187298, "activity_10": 1.216102, "activity_20": 1.2498, "activity_30": 1.228363}, "trend_signal": 1, "fair_value": 1.143177, "relative_strength": -10.466682, "rate_of_change": 0.12937014282159523, "market_dynamics": -0.739206, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.150259, "high": 1.150259, "low": 1.127751, "close": 1.150259, "volume": 1000}, "trend_line": 1.189898, "activity_lines": {"activity_5": 1.166844, "activity_10": 1.200853, "activity_20": 1.239184, "activity_30": 1.225975}, "trend_signal": 0, "fair_value": 1.143999, "relative_strength": -6.817891, "rate_of_change": 0.2205884210872025, "market_dynamics": -0.782894, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.150259, "high": 1.151443, "low": 1.105244, "close": 1.120643, "volume": 250}, "trend_line": 1.192836, "activity_lines": {"activity_5": 1.142914, "activity_10": 1.182351, "activity_20": 1.224602, "activity_30": 1.221507}, "trend_signal": 0, "fair_value": 1.144715, "relative_strength": -7.469625, "rate_of_change": 0.24691192018140273, "market_dynamics": -0.832907, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.120643, "high": 1.138413, "low": 1.120643, "close": 1.120643, "volume": 1000}, "trend_line": 1.194231, "activity_lines": {"activity_5": 1.130357, "activity_10": 1.16652, "activity_20": 1.210809, "activity_30": 1.216849}, "trend_signal": 0, "fair_value": 1.145501, "relative_strength": -7.468407, "rate_of_change": 0.11694818063841426, "market_dynamics": -0.790014, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.137228, "high": 1.139597, "low": 1.120643, "close": 1.139597, "volume": 250}, "trend_line": 1.196139, "activity_lines": {"activity_5": 1.130594, "activity_10": 1.156591, "activity_20": 1.200086, "activity_30": 1.213324}, "trend_signal": 0, "fair_value": 1.146672, "relative_strength": -6.873033, "rate_of_change": 0.1597680850689708, "market_dynamics": -0.837052, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.159736, "high": 1.177505, "low": 1.159736, "close": 1.177505, "volume": 1018}, "trend_line": 1.200319, "activity_lines": {"activity_5": 1.146626, "activity_10": 1.155493, "activity_20": 1.194394, "activity_30": 1.212122}, "trend_signal": 0, "fair_value": 1.148061, "relative_strength": -2.957592, "rate_of_change": 0.34945771352659266, "market_dynamics": -0.727936, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.177505, "high": 1.267535, "low": 1.177505, "close": 1.267535, "volume": 75}, "trend_line": 1.207501, "activity_lines": {"activity_5": 1.188561, "activity_10": 1.172012, "activity_20": 1.198337, "activity_30": 1.216458}, "trend_signal": 0, "fair_value": 1.150147, "relative_strength": 3.562613, "rate_of_change": 0.5983409410331773, "market_dynamics": -0.475669, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.246212, "high": 1.246212, "low": 1.149074, "close": 1.149074, "volume": 650}, "trend_line": 1.212039, "activity_lines": {"activity_5": 1.183191, "activity_10": 1.166606, "activity_20": 1.191167, "activity_30": 1.212689}, "trend_signal": 0, "fair_value": 1.151754, "relative_strength": -3.981092, "rate_of_change": 0.3758174941470155, "market_dynamics": -0.450307, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.149074, "high": 1.592289, "low": 1.149074, "close": 1.526627, "volume": 46}, "trend_line": 1.229696, "activity_lines": {"activity_5": 1.301776, "activity_10": 1.232431, "activity_20": 1.220666, "activity_30": 1.232985}, "trend_signal": 0, "fair_value": 1.155252, "relative_strength": 28.840432, "rate_of_change": 1.456801307548669, "market_dynamics": 0.059333, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.526627, "high": 1.526627, "low": 1.477381, "close": 1.477381, "volume": 365}, "trend_line": 1.245593, "activity_lines": {"activity_5": 1.376881, "activity_10": 1.283686, "activity_20": 1.244387, "activity_30": 1.248965}, "trend_signal": 0, "fair_value": 1.158294, "relative_strength": 25.859669, "rate_of_change": 1.2927585354429105, "market_dynamics": 0.380549, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.477381, "high": 1.557816, "low": 1.477381, "close": 1.557816, "volume": 1100}, "trend_line": 1.264053, "activity_lines": {"activity_5": 1.456278, "activity_10": 1.344286, "activity_20": 1.274724, "activity_30": 1.269108}, "trend_signal": 1, "fair_value": 1.161851, "relative_strength": 32.815111, "rate_of_change": 1.4820250274367424, "market_dynamics": 0.769605, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.557816, "high": 1.557816, "low": 1.557816, "close": 1.557816, "volume": 0}, "trend_line": 1.285658, "activity_lines": {"activity_5": 1.510321, "activity_10": 1.396851, "activity_20": 1.303905, "activity_30": 1.28806}, "trend_signal": 1, "fair_value": 1.164663, "relative_strength": 35.56831, "rate_of_change": 1.709184662351964, "market_dynamics": 1.096877, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.557816, "high": 1.557816, "low": 1.436343, "close": 1.436343, "volume": 534}, "trend_line": 1.290653, "activity_lines": {"activity_5": 1.504521, "activity_10": 1.41992, "activity_20": 1.320135, "activity_30": 1.297782}, "trend_signal": 1, "fair_value": 1.167339, "relative_strength": 25.39333, "rate_of_change": 0.3885170084112636, "market_dynamics": 1.05238, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.436343, "high": 1.436343, "low": 1.436343, "close": 1.436343, "volume": 0}, "trend_line": 1.292331, "activity_lines": {"activity_5": 1.47957, "activity_10": 1.437249, "activity_20": 1.33556, "activity_30": 1.307181}, "trend_signal": 1, "fair_value": 1.169372, "relative_strength": 20.75431, "rate_of_change": 0.13001170725205352, "market_dynamics": 0.918523, "expectation": {"probability": 32.9639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.436343, "high": 1.520061, "low": 1.436343, "close": 1.502004, "volume": 3375}, "trend_line": 1.29446, "activity_lines": {"activity_5": 1.482525, "activity_10": 1.460776, "activity_20": 1.356379, "activity_30": 1.320709}, "trend_signal": 1, "fair_value": 1.172083, "relative_strength": 25.135714, "rate_of_change": 0.1647410763960663, "market_dynamics": 0.847674, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.502004, "high": 1.559458, "low": 1.502004, "close": 1.552892, "volume": 1300}, "trend_line": 1.29955, "activity_lines": {"activity_5": 1.5008, "activity_10": 1.486967, "activity_20": 1.380826, "activity_30": 1.337382}, "trend_signal": 1, "fair_value": 1.175055, "relative_strength": 23.232056, "rate_of_change": 0.3932141587998115, "market_dynamics": 0.899601, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.552892, "high": 1.552892, "low": 1.52991, "close": 1.52991, "volume": 80}, "trend_line": 1.307111, "activity_lines": {"activity_5": 1.511744, "activity_10": 1.502153, "activity_20": 1.401625, "activity_30": 1.352244}, "trend_signal": 1, "fair_value": 1.177881, "relative_strength": 20.056239, "rate_of_change": 0.5818167827324788, "market_dynamics": 0.867037, "expectation": {"probability": 32.8983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.518419, "high": 1.518419, "low": 1.510212, "close": 1.510212, "volume": 3500}, "trend_line": 1.314174, "activity_lines": {"activity_5": 1.517982, "activity_10": 1.508988, "activity_20": 1.419196, "activity_30": 1.365347}, "trend_signal": 1, "fair_value": 1.180542, "relative_strength": 15.45131, "rate_of_change": 0.5403519670479433, "market_dynamics": 1.016391, "expectation": {"probability": 31.8815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.510212, "high": 1.802405, "low": 1.510212, "close": 1.802405, "volume": 4986}, "trend_line": 1.330976, "activity_lines": {"activity_5": 1.616693, "activity_10": 1.562383, "activity_20": 1.463552, "activity_30": 1.396846}, "trend_signal": 1, "fair_value": 1.185191, "relative_strength": 33.882559, "rate_of_change": 1.2785217178242747, "market_dynamics": 1.125729, "expectation": {"probability": 34.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.795839, "high": 1.795839, "low": 1.795839, "close": 1.795839, "volume": 180}, "trend_line": 1.348902, "activity_lines": {"activity_5": 1.688811, "activity_10": 1.609569, "activity_20": 1.504499, "activity_30": 1.426837}, "trend_signal": 1, "fair_value": 1.189901, "relative_strength": 32.636327, "rate_of_change": 1.3468311975572895, "market_dynamics": 1.198441, "expectation": {"probability": 33.1247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.795839, "high": 1.805688, "low": 1.795839, "close": 1.805688, "volume": 400}, "trend_line": 1.365261, "activity_lines": {"activity_5": 1.744623, "activity_10": 1.652757, "activity_20": 1.543485, "activity_30": 1.456307}, "trend_signal": 1, "fair_value": 1.194816, "relative_strength": 32.727284, "rate_of_change": 1.2127641592940044, "market_dynamics": 1.367015, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.805688, "high": 1.907463, "low": 1.805688, "close": 1.907463, "volume": 0}, "trend_line": 1.386592, "activity_lines": {"activity_5": 1.817507, "activity_10": 1.709942, "activity_20": 1.588879, "activity_30": 1.491288}, "trend_signal": 1, "fair_value": 1.2001, "relative_strength": 38.615719, "rate_of_change": 1.5624118758244752, "market_dynamics": 1.442113, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.907463, "high": 1.907463, "low": 1.874633, "close": 1.874633, "volume": 14}, "trend_line": 1.406828, "activity_lines": {"activity_5": 1.854278, "activity_10": 1.754801, "activity_20": 1.627541, "activity_30": 1.522774}, "trend_signal": 1, "fair_value": 1.205071, "relative_strength": 36.254786, "rate_of_change": 1.4594055064503417, "market_dynamics": 1.311379, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.874633, "high": 1.917313, "low": 1.874633, "close": 1.917313, "volume": 186}, "trend_line": 1.428882, "activity_lines": {"activity_5": 1.88098, "activity_10": 1.79945, "activity_20": 1.666676, "activity_30": 1.555709}, "trend_signal": 1, "fair_value": 1.210458, "relative_strength": 37.045869, "rate_of_change": 1.5676401095229848, "market_dynamics": 1.306959, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.917313, "high": 1.917313, "low": 1.917313, "close": 1.917313, "volume": 0}, "trend_line": 1.451253, "activity_lines": {"activity_5": 1.900022, "activity_10": 1.835355, "activity_20": 1.702019, "activity_30": 1.587221}, "trend_signal": 1, "fair_value": 1.215818, "relative_strength": 36.802307, "rate_of_change": 1.565629632117972, "market_dynamics": 1.290142, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.917313, "high": 1.917313, "low": 1.726894, "close": 1.726894, "volume": 331}, "trend_line": 1.467275, "activity_lines": {"activity_5": 1.847493, "activity_10": 1.829088, "activity_20": 1.715522, "activity_30": 1.605004}, "trend_signal": 1, "fair_value": 1.219495, "relative_strength": 19.434095, "rate_of_change": 1.1040114990287844, "market_dynamics": 1.022982, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.726894, "high": 1.726894, "low": 1.726894, "close": 1.726894, "volume": 0}, "trend_line": 1.483298, "activity_lines": {"activity_5": 1.800216, "activity_10": 1.819656, "activity_20": 1.72641, "activity_30": 1.621753}, "trend_signal": 1, "fair_value": 1.22258, "relative_strength": 18.877078, "rate_of_change": 1.0920243308173245, "market_dynamics": 0.780217, "expectation": {"probability": 32.3832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.641535, "high": 1.641535, "low": 1.641535, "close": 1.641535, "volume": 1909}, "trend_line": 1.494975, "activity_lines": {"activity_5": 1.736525, "activity_10": 1.791123, "activity_20": 1.72698, "activity_30": 1.631962}, "trend_signal": 1, "fair_value": 1.225028, "relative_strength": 12.235575, "rate_of_change": 0.7872322351948116, "market_dynamics": 0.359563, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.641535, "high": 1.641535, "low": 1.608704, "close": 1.641535, "volume": 1500}, "trend_line": 1.5091, "activity_lines": {"activity_5": 1.688373, "activity_10": 1.760203, "activity_20": 1.725206, "activity_30": 1.641418}, "trend_signal": 1, "fair_value": 1.227901, "relative_strength": 10.2977, "rate_of_change": 0.9448318533754855, "market_dynamics": -0.094673, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.634968, "high": 1.634968, "low": 1.625119, "close": 1.625119, "volume": 259}, "trend_line": 1.523705, "activity_lines": {"activity_5": 1.653135, "activity_10": 1.729222, "activity_20": 1.721321, "activity_30": 1.648903}, "trend_signal": 1, "fair_value": 1.230977, "relative_strength": 6.672367, "rate_of_change": 0.9677953747266568, "market_dynamics": -0.403144, "expectation": {"probability": 32.1142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.654667, "high": 1.680931, "low": 1.631685, "close": 1.680931, "volume": 535}, "trend_line": 1.542539, "activity_lines": {"activity_5": 1.65598, "activity_10": 1.711494, "activity_20": 1.722048, "activity_30": 1.659046}, "trend_signal": 1, "fair_value": 1.23477, "relative_strength": 7.642824, "rate_of_change": 1.2360660364046858, "market_dynamics": -0.625491, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65795, "high": 1.65795, "low": 1.626761, "close": 1.631685, "volume": 1490}, "trend_line": 1.558586, "activity_lines": {"activity_5": 1.645474, "activity_10": 1.68708, "activity_20": 1.717499, "activity_30": 1.664798}, "trend_signal": 1, "fair_value": 1.237644, "relative_strength": 3.419176, "rate_of_change": 1.0402978466022526, "market_dynamics": -0.694967, "expectation": {"probability": 32.1936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.631685, "high": 1.740027, "low": 1.631685, "close": 1.740027, "volume": 1818}, "trend_line": 1.579232, "activity_lines": {"activity_5": 1.677429, "activity_10": 1.687378, "activity_20": 1.722916, "activity_30": 1.676504}, "trend_signal": 1, "fair_value": 1.241598, "relative_strength": 8.849106, "rate_of_change": 1.3246622258893601, "market_dynamics": -0.651013, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.740027, "high": 1.740027, "low": 1.717045, "close": 1.717045, "volume": 100}, "trend_line": 1.599112, "activity_lines": {"activity_5": 1.695158, "activity_10": 1.685945, "activity_20": 1.724698, "activity_30": 1.685395}, "trend_signal": 1, "fair_value": 1.244993, "relative_strength": 5.063378, "rate_of_change": 1.2588397398229088, "market_dynamics": -0.655393, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.717045, "high": 1.74331, "low": 1.667799, "close": 1.74331, "volume": 3100}, "trend_line": 1.619236, "activity_lines": {"activity_5": 1.716607, "activity_10": 1.69293, "activity_20": 1.727645, "activity_30": 1.694698}, "trend_signal": 1, "fair_value": 1.248134, "relative_strength": 4.749277, "rate_of_change": 1.2584484388835684, "market_dynamics": -0.549088, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.621836, "high": 2.296955, "low": 1.621836, "close": 2.172795, "volume": 6500}, "trend_line": 1.652413, "activity_lines": {"activity_5": 1.873339, "activity_10": 1.781165, "activity_20": 1.770346, "activity_30": 1.730411}, "trend_signal": 1, "fair_value": 1.25376, "relative_strength": 31.970364, "rate_of_change": 2.048929248114544, "market_dynamics": -0.13685, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.172795, "high": 2.172795, "low": 2.172795, "close": 2.172795, "volume": 17}, "trend_line": 1.682588, "activity_lines": {"activity_5": 1.99728, "activity_10": 1.861294, "activity_20": 1.810095, "activity_30": 1.763984}, "trend_signal": 1, "fair_value": 1.259387, "relative_strength": 32.91929, "rate_of_change": 1.8261173205488015, "market_dynamics": 0.104772, "expectation": {"probability": 31.0798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.172795, "high": 2.177229, "low": 2.152841, "close": 2.170578, "volume": 360}, "trend_line": 1.716638, "activity_lines": {"activity_5": 2.084408, "activity_10": 1.932912, "activity_20": 1.846572, "activity_30": 1.795468}, "trend_signal": 1, "fair_value": 1.264929, "relative_strength": 33.266576, "rate_of_change": 2.0236683014499173, "market_dynamics": 0.505165, "expectation": {"probability": 29.3961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.170578, "high": 2.170578, "low": 2.139538, "close": 2.139538, "volume": 512}, "trend_line": 1.737068, "activity_lines": {"activity_5": 2.132486, "activity_10": 1.989268, "activity_20": 1.876948, "activity_30": 1.822752}, "trend_signal": 1, "fair_value": 1.27068, "relative_strength": 27.337256, "rate_of_change": 1.190116961176436, "market_dynamics": 0.737974, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.139538, "high": 2.150624, "low": 2.139538, "close": 2.150624, "volume": 1950}, "trend_line": 1.75951, "activity_lines": {"activity_5": 2.156093, "activity_10": 2.038585, "activity_20": 1.906775, "activity_30": 1.849433}, "trend_signal": 1, "fair_value": 1.276503, "relative_strength": 28.115254, "rate_of_change": 1.2919471200897057, "market_dynamics": 0.755141, "expectation": {"probability": 30.6751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.150624, "high": 2.150624, "low": 2.150624, "close": 2.150624, "volume": 0}, "trend_line": 1.77927, "activity_lines": {"activity_5": 2.152545, "activity_10": 2.078347, "activity_20": 1.934912, "activity_30": 1.874666}, "trend_signal": 1, "fair_value": 1.282437, "relative_strength": 22.022073, "rate_of_change": 1.1230399372552586, "market_dynamics": 0.801352, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.230441, "high": 2.336863, "low": 2.217138, "close": 2.305823, "volume": 8950}, "trend_line": 1.804204, "activity_lines": {"activity_5": 2.202209, "activity_10": 2.137787, "activity_20": 1.976187, "activity_30": 1.908637}, "trend_signal": 1, "fair_value": 1.289367, "relative_strength": 30.081282, "rate_of_change": 1.401361232415542, "market_dynamics": 0.998951, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.305823, "high": 2.496497, "low": 2.305823, "close": 2.496497, "volume": 187}, "trend_line": 1.839542, "activity_lines": {"activity_5": 2.306562, "activity_10": 2.219638, "activity_20": 2.033725, "activity_30": 1.953301}, "trend_signal": 1, "fair_value": 1.297603, "relative_strength": 39.469828, "rate_of_change": 1.9586476917244442, "market_dynamics": 1.116007, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.496497, "high": 2.54084, "low": 2.438851, "close": 2.54084, "volume": 504}, "trend_line": 1.876359, "activity_lines": {"activity_5": 2.403969, "activity_10": 2.295797, "activity_20": 2.092524, "activity_30": 1.998546}, "trend_signal": 1, "fair_value": 1.306349, "relative_strength": 41.784124, "rate_of_change": 2.001422093107964, "market_dynamics": 1.133443, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.594051, "high": 2.607354, "low": 2.580748, "close": 2.607354, "volume": 1250}, "trend_line": 1.913204, "activity_lines": {"activity_5": 2.496793, "activity_10": 2.369072, "activity_20": 2.154689, "activity_30": 2.045707}, "trend_signal": 1, "fair_value": 1.315394, "relative_strength": 43.294513, "rate_of_change": 1.963643417917349, "market_dynamics": 1.26244, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.580749, "high": 2.580749, "low": 2.487628, "close": 2.487628, "volume": 20}, "trend_line": 1.944362, "activity_lines": {"activity_5": 2.51926, "activity_10": 2.404869, "activity_20": 2.202166, "activity_30": 2.082767}, "trend_signal": 1, "fair_value": 1.323785, "relative_strength": 39.253909, "rate_of_change": 1.6285769839494388, "market_dynamics": 1.117922, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.429983, "high": 2.487628, "low": 2.429983, "close": 2.487628, "volume": 300}, "trend_line": 1.976286, "activity_lines": {"activity_5": 2.519259, "activity_10": 2.434941, "activity_20": 2.24602, "activity_30": 2.117816}, "trend_signal": 1, "fair_value": 1.332063, "relative_strength": 36.475603, "rate_of_change": 1.641875329799701, "market_dynamics": 1.041021, "expectation": {"probability": 33.8249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.487628, "high": 2.514234, "low": 2.487628, "close": 2.487628, "volume": 1000}, "trend_line": 2.008866, "activity_lines": {"activity_5": 2.507139, "activity_10": 2.459289, "activity_20": 2.286252, "activity_30": 2.150806}, "trend_signal": 1, "fair_value": 1.340439, "relative_strength": 34.411348, "rate_of_change": 1.6485468196404687, "market_dynamics": 0.964822, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.487628, "high": 2.554143, "low": 2.487628, "close": 2.554143, "volume": 250}, "trend_line": 2.033924, "activity_lines": {"activity_5": 2.517781, "activity_10": 2.489966, "activity_20": 2.328789, "activity_30": 2.185985}, "trend_signal": 1, "fair_value": 1.349144, "relative_strength": 34.722355, "rate_of_change": 1.2473704069858331, "market_dynamics": 0.895448, "expectation": {"probability": 33.9176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.642828, "high": 2.749251, "low": 2.642828, "close": 2.749251, "volume": 4723}, "trend_line": 2.065704, "activity_lines": {"activity_5": 2.592573, "activity_10": 2.54858, "activity_20": 2.385563, "activity_30": 2.232135}, "trend_signal": 1, "fair_value": 1.35931, "relative_strength": 41.145984, "rate_of_change": 1.562496927122172, "market_dynamics": 1.064429, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.718211, "high": 2.749251, "low": 2.709342, "close": 2.718211, "volume": 2008}, "trend_line": 2.096122, "activity_lines": {"activity_5": 2.647558, "activity_10": 2.590665, "activity_20": 2.434027, "activity_30": 2.274232}, "trend_signal": 1, "fair_value": 1.369587, "relative_strength": 42.024335, "rate_of_change": 1.4725246211460892, "market_dynamics": 1.164983, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.713777, "high": 2.722645, "low": 2.673868, "close": 2.696039, "volume": 2659}, "trend_line": 2.122408, "activity_lines": {"activity_5": 2.67978, "activity_10": 2.618399, "activity_20": 2.47544, "activity_30": 2.312937}, "trend_signal": 1, "fair_value": 1.379897, "relative_strength": 37.126577, "rate_of_change": 1.2540300612273645, "market_dynamics": 1.200363, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.696039, "high": 2.806896, "low": 2.696039, "close": 2.722645, "volume": 4174}, "trend_line": 2.150675, "activity_lines": {"activity_5": 2.706977, "activity_10": 2.643876, "activity_20": 2.514319, "activity_30": 2.351662}, "trend_signal": 1, "fair_value": 1.390406, "relative_strength": 42.252276, "rate_of_change": 1.3318362916084014, "market_dynamics": 1.200953, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.696039, "high": 2.696039, "low": 2.696039, "close": 2.696039, "volume": 0}, "trend_line": 2.176632, "activity_lines": {"activity_5": 2.709638, "activity_10": 2.660404, "activity_20": 2.545984, "activity_30": 2.386847}, "trend_signal": 1, "fair_value": 1.400674, "relative_strength": 38.420089, "rate_of_change": 1.2069234077673292, "market_dynamics": 0.856805, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.749251, "high": 2.749251, "low": 2.740382, "close": 2.749251, "volume": 200}, "trend_line": 2.204364, "activity_lines": {"activity_5": 2.720576, "activity_10": 2.683785, "activity_20": 2.578056, "activity_30": 2.42379}, "trend_signal": 1, "fair_value": 1.411403, "relative_strength": 34.692898, "rate_of_change": 1.2740784845577877, "market_dynamics": 0.580523, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.749251, "high": 2.749251, "low": 2.749251, "close": 2.749251, "volume": 0}, "trend_line": 2.238442, "activity_lines": {"activity_5": 2.731514, "activity_10": 2.704585, "activity_20": 2.605337, "activity_30": 2.458944}, "trend_signal": 1, "fair_value": 1.421977, "relative_strength": 30.734982, "rate_of_change": 1.5459334302320331, "market_dynamics": 0.296987, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.749251, "high": 2.944359, "low": 2.749251, "close": 2.944359, "volume": 674}, "trend_line": 2.279024, "activity_lines": {"activity_5": 2.805418, "activity_10": 2.756104, "activity_20": 2.648455, "activity_30": 2.504487}, "trend_signal": 1, "fair_value": 1.433647, "relative_strength": 36.042931, "rate_of_change": 1.8129574051952257, "market_dynamics": 0.155301, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.944359, "high": 3.041913, "low": 2.944359, "close": 3.041913, "volume": 0}, "trend_line": 2.325704, "activity_lines": {"activity_5": 2.895286, "activity_10": 2.817055, "activity_20": 2.69719, "activity_30": 2.553705}, "trend_signal": 1, "fair_value": 1.446098, "relative_strength": 43.000899, "rate_of_change": 2.048245213740611, "market_dynamics": 0.232017, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.041913, "high": 3.041913, "low": 2.842371, "close": 2.842371, "volume": 200}, "trend_line": 2.365731, "activity_lines": {"activity_5": 2.897356, "activity_10": 2.831648, "activity_20": 2.722772, "activity_30": 2.587039}, "trend_signal": 1, "fair_value": 1.457318, "relative_strength": 29.235029, "rate_of_change": 1.721070265175612, "market_dynamics": 0.160056, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.842371, "high": 2.931056, "low": 2.842371, "close": 2.931056, "volume": 960}, "trend_line": 2.409263, "activity_lines": {"activity_5": 2.919231, "activity_10": 2.857125, "activity_20": 2.753453, "activity_30": 2.623511}, "trend_signal": 1, "fair_value": 1.469114, "relative_strength": 31.344321, "rate_of_change": 1.8401077721854409, "market_dynamics": 0.28337, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.931056, "high": 3.15277, "low": 2.931056, "close": 3.130599, "volume": 1160}, "trend_line": 2.457585, "activity_lines": {"activity_5": 2.995501, "activity_10": 2.915577, "activity_20": 2.799421, "activity_30": 2.670049}, "trend_signal": 1, "fair_value": 1.481558, "relative_strength": 33.531366, "rate_of_change": 2.0056755945697815, "market_dynamics": 0.364772, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.103992, "high": 3.845654, "low": 3.103992, "close": 3.845654, "volume": 0}, "trend_line": 2.531384, "activity_lines": {"activity_5": 3.284699, "activity_10": 3.096541, "activity_20": 2.908824, "activity_30": 2.759602}, "trend_signal": 1, "fair_value": 1.49824, "relative_strength": 64.323857, "rate_of_change": 3.002907325687623, "market_dynamics": 0.57408, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.845654, "high": 3.851149, "low": 3.801704, "close": 3.851149, "volume": 300}, "trend_line": 2.601755, "activity_lines": {"activity_5": 3.515643, "activity_10": 3.257601, "activity_20": 3.011418, "activity_30": 2.844748}, "trend_signal": 1, "fair_value": 1.514957, "relative_strength": 59.99218, "rate_of_change": 2.7799417235788697, "market_dynamics": 0.953556, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.790717, "high": 4.241208, "low": 3.790717, "close": 4.241208, "volume": 415}, "trend_line": 2.685893, "activity_lines": {"activity_5": 3.822657, "activity_10": 3.469064, "activity_20": 3.144709, "activity_30": 2.950519}, "trend_signal": 1, "fair_value": 1.534371, "relative_strength": 70.735482, "rate_of_change": 3.233894044596831, "market_dynamics": 1.213245, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.285158, "high": 4.285158, "low": 4.263183, "close": 4.263183, "volume": 1600}, "trend_line": 2.769889, "activity_lines": {"activity_5": 4.04374, "activity_10": 3.656428, "activity_20": 3.271996, "activity_30": 3.05228}, "trend_signal": 1, "fair_value": 1.554326, "relative_strength": 70.188749, "rate_of_change": 3.1273025396022835, "market_dynamics": 1.433034, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.340096, "high": 4.384047, "low": 4.290652, "close": 4.296146, "volume": 1789}, "trend_line": 2.840668, "activity_lines": {"activity_5": 4.187003, "activity_10": 3.822259, "activity_20": 3.394537, "activity_30": 3.150748}, "trend_signal": 1, "fair_value": 1.574469, "relative_strength": 70.095443, "rate_of_change": 2.555300952493039, "market_dynamics": 1.511087, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.296146, "high": 4.296146, "low": 4.109357, "close": 4.109357, "volume": 750}, "trend_line": 2.90522, "activity_lines": {"activity_5": 4.190299, "activity_10": 3.926003, "activity_20": 3.490677, "activity_30": 3.232599}, "trend_signal": 1, "fair_value": 1.593336, "relative_strength": 60.32512, "rate_of_change": 2.2724232469264254, "market_dynamics": 1.449647, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18627, "high": 4.18627, "low": 4.120345, "close": 4.14232, "volume": 1430}, "trend_line": 2.970944, "activity_lines": {"activity_5": 4.187003, "activity_10": 4.014559, "activity_20": 3.582234, "activity_30": 3.312412}, "trend_signal": 1, "fair_value": 1.612257, "relative_strength": 58.944727, "rate_of_change": 2.262272736660215, "market_dynamics": 1.403249, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.125839, "high": 4.175282, "low": 4.125839, "close": 4.175282, "volume": 700}, "trend_line": 3.038802, "activity_lines": {"activity_5": 4.175282, "activity_10": 4.089101, "activity_20": 3.669051, "activity_30": 3.390111}, "trend_signal": 1, "fair_value": 1.63186, "relative_strength": 56.60454, "rate_of_change": 2.284055168996797, "market_dynamics": 1.219993, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.175282, "high": 4.296146, "low": 4.175282, "close": 4.268677, "volume": 1427}, "trend_line": 3.109404, "activity_lines": {"activity_5": 4.199089, "activity_10": 4.156388, "activity_20": 3.757043, "activity_30": 3.469458}, "trend_signal": 1, "fair_value": 1.652282, "relative_strength": 54.921206, "rate_of_change": 2.3233497937674144, "market_dynamics": 1.082449, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.208245, "high": 4.340096, "low": 4.208245, "close": 4.340096, "volume": 6473}, "trend_line": 3.182387, "activity_lines": {"activity_5": 4.246335, "activity_10": 4.212341, "activity_20": 3.844601, "activity_30": 3.548857}, "trend_signal": 1, "fair_value": 1.672902, "relative_strength": 49.497194, "rate_of_change": 2.3471700686047807, "market_dynamics": 1.108341, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.340096, "high": 4.340096, "low": 4.290652, "close": 4.290652, "volume": 1499}, "trend_line": 3.248548, "activity_lines": {"activity_5": 4.274171, "activity_10": 4.237312, "activity_20": 3.919727, "activity_30": 3.620358}, "trend_signal": 1, "fair_value": 1.692876, "relative_strength": 45.613325, "rate_of_change": 2.078974053124279, "market_dynamics": 0.940166, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.290652, "high": 4.296146, "low": 4.224727, "close": 4.296146, "volume": 3409}, "trend_line": 3.308536, "activity_lines": {"activity_5": 4.291751, "activity_10": 4.255192, "activity_20": 3.987782, "activity_30": 3.687945}, "trend_signal": 1, "fair_value": 1.712839, "relative_strength": 47.500243, "rate_of_change": 1.846609623745752, "market_dynamics": 0.958947, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.296146, "high": 4.296146, "low": 4.296146, "close": 4.296146, "volume": 0}, "trend_line": 3.367046, "activity_lines": {"activity_5": 4.299076, "activity_10": 4.264981, "activity_20": 4.048345, "activity_30": 3.751662}, "trend_signal": 1, "fair_value": 1.732699, "relative_strength": 44.842619, "rate_of_change": 1.768455897109781, "market_dynamics": 0.741238, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.235714, "high": 4.235714, "low": 4.202751, "close": 4.208245, "volume": 4449}, "trend_line": 3.420409, "activity_lines": {"activity_5": 4.269043, "activity_10": 4.257789, "activity_20": 4.092917, "activity_30": 3.805933}, "trend_signal": 1, "fair_value": 1.751925, "relative_strength": 40.642925, "rate_of_change": 1.5848610324895949, "market_dynamics": 0.460238, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.208245, "high": 4.208245, "low": 4.208245, "close": 4.208245, "volume": 0}, "trend_line": 3.477763, "activity_lines": {"activity_5": 4.243039, "activity_10": 4.251596, "activity_20": 4.130541, "activity_30": 3.856761}, "trend_signal": 1, "fair_value": 1.77101, "relative_strength": 36.859735, "rate_of_change": 1.6768170122345056, "market_dynamics": 0.106472, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.208245, "high": 4.208245, "low": 4.208245, "close": 4.208245, "volume": 0}, "trend_line": 3.535117, "activity_lines": {"activity_5": 4.225825, "activity_10": 4.247001, "activity_20": 4.161218, "activity_30": 3.903889}, "trend_signal": 1, "fair_value": 1.790142, "relative_strength": 30.935851, "rate_of_change": 1.6491635571486651, "market_dynamics": -0.361477, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.537873, "high": 4.537873, "low": 4.537873, "close": 4.537873, "volume": 1570}, "trend_line": 3.603458, "activity_lines": {"activity_5": 4.323981, "activity_10": 4.300541, "activity_20": 4.217269, "activity_30": 3.968583}, "trend_signal": 1, "fair_value": 1.811074, "relative_strength": 36.071125, "rate_of_change": 1.9332033423504726, "market_dynamics": -0.531613, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.537873, "high": 4.537873, "low": 4.043431, "close": 4.043431, "volume": 1400}, "trend_line": 3.653101, "activity_lines": {"activity_5": 4.241208, "activity_10": 4.25699, "activity_20": 4.219107, "activity_30": 3.996968}, "trend_signal": 1, "fair_value": 1.828349, "relative_strength": 18.140014, "rate_of_change": 1.3776489139043693, "market_dynamics": -0.794861, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.043431, "high": 4.043431, "low": 3.999481, "close": 3.999481, "volume": 66}, "trend_line": 3.694776, "activity_lines": {"activity_5": 4.160632, "activity_10": 4.207846, "activity_20": 4.21104, "activity_30": 4.019315}, "trend_signal": 1, "fair_value": 1.845484, "relative_strength": 15.3416, "rate_of_change": 1.140811600883746, "market_dynamics": -0.871121, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.999481, "high": 3.999481, "low": 3.999481, "close": 3.999481, "volume": 0}, "trend_line": 3.737485, "activity_lines": {"activity_5": 4.093974, "activity_10": 4.163596, "activity_20": 4.197885, "activity_30": 4.038974}, "trend_signal": 1, "fair_value": 1.863827, "relative_strength": 10.528188, "rate_of_change": 1.1559293445664875, "market_dynamics": -0.94033, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.131332, "high": 4.180776, "low": 4.131332, "close": 4.180776, "volume": 350}, "trend_line": 3.786976, "activity_lines": {"activity_5": 4.101665, "activity_10": 4.158501, "activity_20": 4.197859, "activity_30": 4.067573}, "trend_signal": 1, "fair_value": 1.883364, "relative_strength": 15.407264, "rate_of_change": 1.3241792274751651, "market_dynamics": -1.038791, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.180776, "high": 4.180776, "low": 4.180776, "close": 4.180776, "volume": 0}, "trend_line": 3.83558, "activity_lines": {"activity_5": 4.111188, "activity_10": 4.155405, "activity_20": 4.196237, "activity_30": 4.09298}, "trend_signal": 1, "fair_value": 1.904108, "relative_strength": 12.847163, "rate_of_change": 1.2834514926949652, "market_dynamics": -1.022312, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.406022, "high": 4.406022, "low": 4.323615, "close": 4.323615, "volume": 1548}, "trend_line": 3.889833, "activity_lines": {"activity_5": 4.19213, "activity_10": 4.180377, "activity_20": 4.206649, "activity_30": 4.124466}, "trend_signal": 1, "fair_value": 1.92547, "relative_strength": 13.106889, "rate_of_change": 1.4144666517188966, "market_dynamics": -0.854168, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.323615, "high": 4.323615, "low": 4.180776, "close": 4.180776, "volume": 0}, "trend_line": 3.93755, "activity_lines": {"activity_5": 4.20678, "activity_10": 4.178878, "activity_20": 4.203065, "activity_30": 4.143236}, "trend_signal": 1, "fair_value": 1.945571, "relative_strength": 8.41043, "rate_of_change": 1.2267107611046544, "market_dynamics": -0.809066, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.180776, "high": 4.252196, "low": 4.180776, "close": 4.202752, "volume": 220}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.216669, "activity_10": 4.181875, "activity_20": 4.201967, "activity_30": 4.160346}, "trend_signal": 1, "fair_value": 1.965813, "relative_strength": 8.324621, "rate_of_change": 1.230460565580128, "market_dynamics": -0.815069, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.202752, "high": 5.168979, "low": 4.202752, "close": 5.168979, "volume": 0}, "trend_line": 4.060154, "activity_lines": {"activity_5": 4.535082, "activity_10": 4.360649, "activity_20": 4.293334, "activity_30": 4.236667}, "trend_signal": 1, "fair_value": 1.990833, "relative_strength": 33.719009, "rate_of_change": 1.8603612644254794, "market_dynamics": -0.463994, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.168979, "high": 5.168979, "low": 4.398699, "close": 4.398699, "volume": 575}, "trend_line": 4.105381, "activity_lines": {"activity_5": 4.530856, "activity_10": 4.381905, "activity_20": 4.306296, "activity_30": 4.258509}, "trend_signal": 1, "fair_value": 2.010695, "relative_strength": 22.543281, "rate_of_change": 1.1139232649796185, "market_dynamics": -0.406509, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.398699, "high": 4.398699, "low": 4.135183, "close": 4.135183, "volume": 5000}, "trend_line": 4.148474, "activity_lines": {"activity_5": 4.424262, "activity_10": 4.357779, "activity_20": 4.29294, "activity_30": 4.260432}, "trend_signal": 1, "fair_value": 2.029383, "relative_strength": 15.669079, "rate_of_change": 1.049671151106312, "market_dynamics": -0.209491, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.135183, "high": 4.797353, "low": 4.135183, "close": 4.797353, "volume": 400}, "trend_line": 4.210684, "activity_lines": {"activity_5": 4.550954, "activity_10": 4.452379, "activity_20": 4.342839, "activity_30": 4.302295}, "trend_signal": 1, "fair_value": 2.052389, "relative_strength": 27.476902, "rate_of_change": 1.4995875591843997, "market_dynamics": 0.06571, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.266243, "activity_lines": {"activity_5": 4.63654, "activity_10": 4.532472, "activity_20": 4.390221, "activity_30": 4.340144}, "trend_signal": 1, "fair_value": 2.075394, "relative_strength": 20.260461, "rate_of_change": 1.319476835592521, "market_dynamics": 0.002372, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.297966, "activity_lines": {"activity_5": 4.682487, "activity_10": 4.598059, "activity_20": 4.435425, "activity_30": 4.37441}, "trend_signal": 1, "fair_value": 2.098833, "relative_strength": 14.775875, "rate_of_change": 0.7435816478339254, "market_dynamics": 0.139725, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.329506, "activity_lines": {"activity_5": 4.753208, "activity_10": 4.652435, "activity_20": 4.478216, "activity_30": 4.406628}, "trend_signal": 1, "fair_value": 2.122593, "relative_strength": 11.697384, "rate_of_change": 0.7338354933473316, "market_dynamics": 0.298201, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.797353, "high": 5.094654, "low": 4.797353, "close": 5.094654, "volume": 120}, "trend_line": 4.357954, "activity_lines": {"activity_5": 4.896453, "activity_10": 4.749656, "activity_20": 4.546935, "activity_30": 4.455992}, "trend_signal": 1, "fair_value": 2.148259, "relative_strength": 16.168143, "rate_of_change": 0.6570726544783637, "market_dynamics": 0.432579, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.094654, "high": 5.304115, "low": 5.094654, "close": 5.304115, "volume": 400}, "trend_line": 4.392652, "activity_lines": {"activity_5": 5.045554, "activity_10": 4.870941, "activity_20": 4.6318, "activity_30": 4.517035}, "trend_signal": 1, "fair_value": 2.174734, "relative_strength": 20.507939, "rate_of_change": 0.7961993173860868, "market_dynamics": 0.619382, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.304115, "high": 5.432495, "low": 5.304115, "close": 5.432495, "volume": 188}, "trend_line": 4.43053, "activity_lines": {"activity_5": 5.203664, "activity_10": 4.995144, "activity_20": 4.723673, "activity_30": 4.584122}, "trend_signal": 1, "fair_value": 2.201646, "relative_strength": 20.425718, "rate_of_change": 0.8623036835151084, "market_dynamics": 0.804181, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.459522, "high": 5.479793, "low": 5.459522, "close": 5.473036, "volume": 0}, "trend_line": 4.475986, "activity_lines": {"activity_5": 5.332944, "activity_10": 5.104359, "activity_20": 4.813578, "activity_30": 4.65138}, "trend_signal": 1, "fair_value": 2.228864, "relative_strength": 18.763141, "rate_of_change": 1.025972062033204, "market_dynamics": 0.944295, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.452765, "high": 5.452765, "low": 5.385197, "close": 5.385197, "volume": 0}, "trend_line": 4.517416, "activity_lines": {"activity_5": 5.3879, "activity_10": 5.192075, "activity_20": 4.889094, "activity_30": 4.710039}, "trend_signal": 1, "fair_value": 2.255932, "relative_strength": 19.671705, "rate_of_change": 0.9256061122621938, "market_dynamics": 0.956024, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.418982, "high": 5.418982, "low": 4.851407, "close": 4.851407, "volume": 520}, "trend_line": 4.539953, "activity_lines": {"activity_5": 5.225736, "activity_10": 5.164802, "activity_20": 4.909738, "activity_30": 4.731587}, "trend_signal": 1, "fair_value": 2.279579, "relative_strength": 7.807438, "rate_of_change": 0.4988914016331418, "market_dynamics": 0.729479, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 16}, "trend_line": 4.555323, "activity_lines": {"activity_5": 5.039247, "activity_10": 5.102393, "activity_20": 4.914952, "activity_30": 4.743834}, "trend_signal": 1, "fair_value": 2.302695, "relative_strength": 1.50757, "rate_of_change": 0.33854976031689943, "market_dynamics": 0.371031, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 0}, "trend_line": 4.568313, "activity_lines": {"activity_5": 4.891047, "activity_10": 5.041213, "activity_20": 4.916688, "activity_30": 4.755089}, "trend_signal": 1, "fair_value": 2.32581, "relative_strength": 1.943674, "rate_of_change": 0.2851608985795361, "market_dynamics": -0.087946, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 0}, "trend_line": 4.582951, "activity_lines": {"activity_5": 4.789695, "activity_10": 4.981261, "activity_20": 4.914946, "activity_30": 4.765507}, "trend_signal": 1, "fair_value": 2.348926, "relative_strength": -0.497155, "rate_of_change": 0.3204246293982176, "market_dynamics": -0.435681, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.729784, "high": 4.80411, "low": 4.432484, "close": 4.493295, "volume": 6330}, "trend_line": 4.589522, "activity_lines": {"activity_5": 4.659063, "activity_10": 4.87954, "activity_20": 4.888067, "activity_30": 4.759723}, "trend_signal": 1, "fair_value": 2.370461, "relative_strength": -5.932213, "rate_of_change": 0.14337923316219647, "market_dynamics": -0.541821, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.371672, "high": 4.533836, "low": 4.371672, "close": 4.513566, "volume": 1538}, "trend_line": 4.59677, "activity_lines": {"activity_5": 4.594648, "activity_10": 4.787033, "activity_20": 4.861631, "activity_30": 4.754822}, "trend_signal": 0, "fair_value": 2.392218, "relative_strength": -5.596062, "rate_of_change": 0.15792494294614096, "market_dynamics": -0.692838, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.560864, "high": 4.560864, "low": 4.533836, "close": 4.533836, "volume": 38}, "trend_line": 4.607623, "activity_lines": {"activity_5": 4.559512, "activity_10": 4.708777, "activity_20": 4.836221, "activity_30": 4.750762}, "trend_signal": 0, "fair_value": 2.414105, "relative_strength": -2.342608, "rate_of_change": 0.2361005662671833, "market_dynamics": -0.759279, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.533836, "high": 4.533836, "low": 4.533836, "close": 4.533836, "volume": 0}, "trend_line": 4.618476, "activity_lines": {"activity_5": 4.53744, "activity_10": 4.644525, "activity_20": 4.809129, "activity_30": 4.746002}, "trend_signal": 0, "fair_value": 2.435992, "relative_strength": -5.646005, "rate_of_change": 0.23554444449990808, "market_dynamics": -0.874559, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.533836, "high": 4.581134, "low": 4.466268, "close": 4.581134, "volume": 2}, "trend_line": 4.630905, "activity_lines": {"activity_5": 4.544197, "activity_10": 4.605213, "activity_20": 4.784965, "activity_30": 4.743593}, "trend_signal": 0, "fair_value": 2.458182, "relative_strength": -5.776914, "rate_of_change": 0.26911474694249843, "market_dynamics": -1.023202, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.574377, "high": 4.668973, "low": 4.473024, "close": 4.668973, "volume": 500}, "trend_line": 4.635275, "activity_lines": {"activity_5": 4.590143, "activity_10": 4.598087, "activity_20": 4.771966, "activity_30": 4.746049}, "trend_signal": 0, "fair_value": 2.480908, "relative_strength": -4.391398, "rate_of_change": 0.0943660040531983, "market_dynamics": -0.991774, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.608161, "high": 4.621675, "low": 4.608161, "close": 4.614918, "volume": 0}, "trend_line": 4.654325, "activity_lines": {"activity_5": 4.606359, "activity_10": 4.594156, "activity_20": 4.752532, "activity_30": 4.744735}, "trend_signal": 0, "fair_value": 2.503499, "relative_strength": -4.020034, "rate_of_change": 0.41097885238739906, "market_dynamics": -0.972138, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.614918, "high": 4.662216, "low": 4.614918, "close": 4.655459, "volume": 250}, "trend_line": 4.676191, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.601896, "activity_20": 4.734675, "activity_30": 4.744808}, "trend_signal": 0, "fair_value": 2.52635, "relative_strength": -2.215017, "rate_of_change": 0.4697995950003526, "market_dynamics": -0.947884, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.648703, "high": 4.668973, "low": 4.635189, "close": 4.635189, "volume": 0}, "trend_line": 4.697381, "activity_lines": {"activity_5": 4.637441, "activity_10": 4.607301, "activity_20": 4.715563, "activity_30": 4.742163}, "trend_signal": 0, "fair_value": 2.549209, "relative_strength": -3.457522, "rate_of_change": 0.45314658875139663, "market_dynamics": -0.962346, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.560864, "high": 4.628432, "low": 4.506809, "close": 4.628432, "volume": 1486}, "trend_line": 4.712303, "activity_lines": {"activity_5": 4.63654, "activity_10": 4.613198, "activity_20": 4.696579, "activity_30": 4.737715}, "trend_signal": 0, "fair_value": 2.572714, "relative_strength": -3.717153, "rate_of_change": 0.31766637622113947, "market_dynamics": -0.927886, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.628432, "high": 5.984025, "low": 4.628432, "close": 5.984025, "volume": 4}, "trend_line": 4.772411, "activity_lines": {"activity_5": 5.08435, "activity_10": 4.867409, "activity_20": 4.807504, "activity_30": 4.819761}, "trend_signal": 1, "fair_value": 2.603713, "relative_strength": 22.896631, "rate_of_change": 1.2755546491810819, "market_dynamics": -0.421428, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.891053, "high": 6.102353, "low": 5.814985, "close": 6.009381, "volume": 704}, "trend_line": 4.828603, "activity_lines": {"activity_5": 5.452943, "activity_10": 5.099127, "activity_20": 4.915193, "activity_30": 4.899566}, "trend_signal": 1, "fair_value": 2.634874, "relative_strength": 19.671627, "rate_of_change": 1.1774342151168506, "market_dynamics": 0.116751, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.009381, "high": 6.195325, "low": 6.009381, "close": 6.178421, "volume": 707}, "trend_line": 4.895192, "activity_lines": {"activity_5": 5.784917, "activity_10": 5.334382, "activity_20": 5.034626, "activity_30": 4.986651}, "trend_signal": 1, "fair_value": 2.666959, "relative_strength": 23.090409, "rate_of_change": 1.379053113291765, "market_dynamics": 0.665296, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.178421, "high": 7.14195, "low": 6.178421, "close": 6.778514, "volume": 6270}, "trend_line": 4.98105, "activity_lines": {"activity_5": 6.215392, "activity_10": 5.648843, "activity_20": 5.207046, "activity_30": 5.108156}, "trend_signal": 1, "fair_value": 2.703587, "relative_strength": 36.501146, "rate_of_change": 1.7539250758703642, "market_dynamics": 1.267747, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.947554, "high": 6.998266, "low": 6.854582, "close": 6.998266, "volume": 5360}, "trend_line": 5.042027, "activity_lines": {"activity_5": 6.576229, "activity_10": 5.962447, "activity_20": 5.393986, "activity_30": 5.238298}, "trend_signal": 1, "fair_value": 2.741647, "relative_strength": 37.6639, "rate_of_change": 1.2241796408387846, "market_dynamics": 1.429672, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97291, "high": 7.505387, "low": 6.905295, "close": 7.387059, "volume": 129}, "trend_line": 5.141639, "activity_lines": {"activity_5": 6.908675, "activity_10": 6.302792, "activity_20": 5.610691, "activity_30": 5.389591}, "trend_signal": 1, "fair_value": 2.782278, "relative_strength": 45.87995, "rate_of_change": 1.9756340059265767, "market_dynamics": 1.431726, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.488483, "high": 7.657524, "low": 7.074335, "close": 7.074335, "volume": 3029}, "trend_line": 5.23961, "activity_lines": {"activity_5": 7.043344, "activity_10": 6.536859, "activity_20": 5.788079, "activity_30": 5.514281}, "trend_signal": 1, "fair_value": 2.820905, "relative_strength": 40.899861, "rate_of_change": 1.9054429920109184, "market_dynamics": 1.455647, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.116595, "high": 7.395511, "low": 7.116595, "close": 7.184211, "volume": 392}, "trend_line": 5.319172, "activity_lines": {"activity_5": 7.143641, "activity_10": 6.746187, "activity_20": 5.965347, "activity_30": 5.639739}, "trend_signal": 1, "fair_value": 2.859711, "relative_strength": 40.171941, "rate_of_change": 1.518471794656475, "market_dynamics": 1.268671, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.184211, "high": 7.184211, "low": 6.922198, "close": 7.006718, "volume": 90}, "trend_line": 5.392818, "activity_lines": {"activity_5": 7.117722, "activity_10": 6.877266, "activity_20": 6.114023, "activity_30": 5.748613}, "trend_signal": 1, "fair_value": 2.89738, "relative_strength": 40.256821, "rate_of_change": 1.3845387966397795, "market_dynamics": 1.034362, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.032074, "high": 7.057431, "low": 6.88839, "close": 7.057431, "volume": 4287}, "trend_line": 5.468154, "activity_lines": {"activity_5": 7.093493, "activity_10": 6.974447, "activity_20": 6.256686, "activity_30": 5.856007}, "trend_signal": 1, "fair_value": 2.935374, "relative_strength": 35.907796, "rate_of_change": 1.3969690799874959, "market_dynamics": 1.013309, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.074335, "high": 7.082787, "low": 6.939102, "close": 6.939102, "volume": 874}, "trend_line": 5.539545, "activity_lines": {"activity_5": 7.025876, "activity_10": 7.00595, "activity_20": 6.376996, "activity_30": 5.950907}, "trend_signal": 1, "fair_value": 2.972609, "relative_strength": 31.682849, "rate_of_change": 1.3055777141609435, "market_dynamics": 0.821746, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.896842, "high": 7.091239, "low": 6.896842, "close": 6.93065, "volume": 1054}, "trend_line": 5.600745, "activity_lines": {"activity_5": 6.985307, "activity_10": 7.018551, "activity_20": 6.484854, "activity_30": 6.040656}, "trend_signal": 1, "fair_value": 3.00979, "relative_strength": 29.793142, "rate_of_change": 1.10478387665412, "market_dynamics": 0.701481, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.922198, "high": 7.091239, "low": 6.922198, "close": 7.082787, "volume": 182}, "trend_line": 5.660034, "activity_lines": {"activity_5": 7.005028, "activity_10": 7.042063, "activity_20": 6.595691, "activity_30": 6.136272}, "trend_signal": 1, "fair_value": 3.048357, "relative_strength": 31.222067, "rate_of_change": 1.0585913124057549, "market_dynamics": 0.590926, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.108143, "high": 7.108143, "low": 7.065882, "close": 7.065882, "volume": 155}, "trend_line": 5.71448, "activity_lines": {"activity_5": 7.025876, "activity_10": 7.046059, "activity_20": 6.692781, "activity_30": 6.226972}, "trend_signal": 1, "fair_value": 3.086793, "relative_strength": 29.785067, "rate_of_change": 0.9619376844732814, "market_dynamics": 0.323804, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.006718, "high": 7.09969, "low": 6.998266, "close": 6.998266, "volume": 310}, "trend_line": 5.765321, "activity_lines": {"activity_5": 7.020241, "activity_10": 7.032535, "activity_20": 6.771373, "activity_30": 6.309796}, "trend_signal": 1, "fair_value": 3.124795, "relative_strength": 26.695558, "rate_of_change": 0.889687250633481, "market_dynamics": 0.126711, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.175759, "high": 7.251827, "low": 6.871486, "close": 6.922198, "volume": 1037}, "trend_line": 5.816555, "activity_lines": {"activity_5": 6.993195, "activity_10": 7.005182, "activity_20": 6.831211, "activity_30": 6.384434}, "trend_signal": 1, "fair_value": 3.162298, "relative_strength": 21.054267, "rate_of_change": 0.8886582377633439, "market_dynamics": -0.062967, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.896842, "high": 7.082787, "low": 6.84613, "close": 7.082787, "volume": 159}, "trend_line": 5.890934, "activity_lines": {"activity_5": 7.020805, "activity_10": 7.015478, "activity_20": 6.895614, "activity_30": 6.466126}, "trend_signal": 1, "fair_value": 3.201082, "relative_strength": 22.867717, "rate_of_change": 1.278746612040968, "market_dynamics": -0.232444, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84613, "high": 7.716688, "low": 6.685542, "close": 7.547647, "volume": 21721}, "trend_line": 5.984863, "activity_lines": {"activity_5": 7.193226, "activity_10": 7.11014, "activity_20": 6.992537, "activity_30": 6.573011}, "trend_signal": 1, "fair_value": 3.242549, "relative_strength": 32.002413, "rate_of_change": 1.5944670233956137, "market_dynamics": -0.154748, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.547648, "high": 7.953344, "low": 7.454675, "close": 7.767399, "volume": 17455}, "trend_line": 6.086117, "activity_lines": {"activity_5": 7.407907, "activity_10": 7.23815, "activity_20": 7.096616, "activity_30": 6.688013}, "trend_signal": 1, "fair_value": 3.285402, "relative_strength": 36.359131, "rate_of_change": 1.6918348841067867, "market_dynamics": 0.013904, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.699783, "high": 8.06322, "low": 7.699783, "close": 7.970248, "volume": 551}, "trend_line": 6.194132, "activity_lines": {"activity_5": 7.643437, "activity_10": 7.38921, "activity_20": 7.205099, "activity_30": 6.80957}, "trend_signal": 1, "fair_value": 3.329749, "relative_strength": 37.307237, "rate_of_change": 1.7747769226257066, "market_dynamics": 0.116044, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.970248, "high": 8.223808, "low": 7.784304, "close": 7.784304, "volume": 402}, "trend_line": 6.303832, "activity_lines": {"activity_5": 7.752186, "activity_10": 7.489866, "activity_20": 7.27996, "activity_30": 6.912162}, "trend_signal": 1, "fair_value": 3.372904, "relative_strength": 31.609933, "rate_of_change": 1.7710310338882047, "market_dynamics": 0.239337, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.911083, "high": 8.14774, "low": 7.885728, "close": 8.14774, "volume": 5079}, "trend_line": 6.424972, "activity_lines": {"activity_5": 7.924607, "activity_10": 7.641234, "activity_20": 7.380861, "activity_30": 7.031123}, "trend_signal": 1, "fair_value": 3.41864, "relative_strength": 34.399388, "rate_of_change": 1.921688268342184, "market_dynamics": 0.307548, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.097028, "high": 8.375944, "low": 7.818111, "close": 8.375944, "volume": 750}, "trend_line": 6.553042, "activity_lines": {"activity_5": 8.102099, "activity_10": 7.811965, "activity_20": 7.493313, "activity_30": 7.156993}, "trend_signal": 1, "fair_value": 3.465942, "relative_strength": 36.439933, "rate_of_change": 1.9933160798210365, "market_dynamics": 0.3909, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.080125, "high": 8.536533, "low": 8.046316, "close": 8.088575, "volume": 2332}, "trend_line": 6.671533, "activity_lines": {"activity_5": 8.128582, "activity_10": 7.906934, "activity_20": 7.567932, "activity_30": 7.256059}, "trend_signal": 1, "fair_value": 3.511378, "relative_strength": 39.50356, "rate_of_change": 1.8081831308268828, "market_dynamics": 0.487371, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.088575, "high": 8.8239, "low": 8.088575, "close": 8.790092, "volume": 485}, "trend_line": 6.811832, "activity_lines": {"activity_5": 8.367492, "activity_10": 8.110858, "activity_20": 7.703124, "activity_30": 7.39274}, "trend_signal": 1, "fair_value": 3.561289, "relative_strength": 50.262712, "rate_of_change": 2.102949951682765, "market_dynamics": 0.721004, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.874613, "high": 8.925326, "low": 8.240713, "close": 8.350589, "volume": 253}, "trend_line": 6.934552, "activity_lines": {"activity_5": 8.405244, "activity_10": 8.202294, "activity_20": 7.787926, "activity_30": 7.492015}, "trend_signal": 1, "fair_value": 3.608987, "relative_strength": 47.402543, "rate_of_change": 1.8015711485544588, "market_dynamics": 0.691436, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.961796, "high": 8.587245, "low": 7.885728, "close": 8.249165, "volume": 1660}, "trend_line": 7.055694, "activity_lines": {"activity_5": 8.371437, "activity_10": 8.249318, "activity_20": 7.85848, "activity_30": 7.576829}, "trend_signal": 1, "fair_value": 3.65362, "relative_strength": 44.595444, "rate_of_change": 1.7469333274882048, "market_dynamics": 0.577959, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.189999, "high": 9.94, "low": 8.164644, "close": 9.81, "volume": 2396}, "trend_line": 7.227512, "activity_lines": {"activity_5": 8.851146, "activity_10": 8.558923, "activity_20": 8.072091, "activity_30": 7.754526}, "trend_signal": 1, "fair_value": 3.70762, "relative_strength": 62.940896, "rate_of_change": 2.435167965050639, "market_dynamics": 0.806441, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.12, "high": 10.44, "low": 9.94, "close": 10.44, "volume": 14}, "trend_line": 7.421006, "activity_lines": {"activity_5": 9.445251, "activity_10": 8.94194, "activity_20": 8.333198, "activity_30": 7.961783}, "trend_signal": 1, "fair_value": 3.765324, "relative_strength": 65.880486, "rate_of_change": 2.6771868382923514, "market_dynamics": 0.894647, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.68, "close": 9.72, "volume": 3136}, "trend_line": 7.590725, "activity_lines": {"activity_5": 9.642595, "activity_10": 9.145456, "activity_20": 8.509384, "activity_30": 8.110106}, "trend_signal": 1, "fair_value": 3.818656, "relative_strength": 47.035503, "rate_of_change": 2.2870079878657927, "market_dynamics": 1.04589, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.4, "low": 9.72, "close": 9.98, "volume": 10540}, "trend_line": 7.723924, "activity_lines": {"activity_5": 9.864611, "activity_10": 9.36443, "activity_20": 8.697654, "activity_30": 8.264252}, "trend_signal": 1, "fair_value": 3.874277, "relative_strength": 52.387869, "rate_of_change": 1.754759920824431, "market_dynamics": 1.320601, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 10.36, "low": 9.51, "close": 10.24, "volume": 2409}, "trend_line": 7.864944, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.590755, "activity_20": 8.896205, "activity_30": 8.42658}, "trend_signal": 1, "fair_value": 3.931596, "relative_strength": 52.989362, "rate_of_change": 1.8257559240613987, "market_dynamics": 1.269649, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.58, "low": 10.04, "close": 10.1, "volume": 4334}, "trend_line": 7.995664, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.753585, "activity_20": 9.065664, "activity_30": 8.570777}, "trend_signal": 1, "fair_value": 3.988017, "relative_strength": 48.426866, "rate_of_change": 1.6620588779780159, "market_dynamics": 1.21728, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 11.08, "low": 10.08, "close": 10.94, "volume": 2782}, "trend_line": 8.13438, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.037796, "activity_20": 9.300755, "activity_30": 8.760734}, "trend_signal": 1, "fair_value": 4.05008, "relative_strength": 60.696655, "rate_of_change": 1.7348903105483235, "market_dynamics": 1.241698, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 11.74, "low": 10.66, "close": 11.7, "volume": 3346}, "trend_line": 8.291104, "activity_lines": {"activity_5": 10.868, "activity_10": 10.408344, "activity_20": 9.589779, "activity_30": 8.990774}, "trend_signal": 1, "fair_value": 4.116651, "relative_strength": 62.679824, "rate_of_change": 1.9266864837885682, "market_dynamics": 1.244412, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.0, "close": 11.1, "volume": 2138}, "trend_line": 8.414869, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.616894, "activity_20": 9.799271, "activity_30": 9.171993}, "trend_signal": 1, "fair_value": 4.17968, "relative_strength": 50.842495, "rate_of_change": 1.4927445126728454, "market_dynamics": 1.197044, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.32, "close": 11.34, "volume": 11}, "trend_line": 8.557058, "activity_lines": {"activity_5": 11.212, "activity_10": 10.819091, "activity_20": 10.011726, "activity_30": 9.360711}, "trend_signal": 1, "fair_value": 4.244247, "relative_strength": 53.904398, "rate_of_change": 1.6897351580874298, "market_dynamics": 1.125115, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.54, "high": 10.66, "low": 10.54, "close": 10.66, "volume": 635}, "trend_line": 8.672917, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.841455, "activity_20": 10.139147, "activity_30": 9.496385}, "trend_signal": 1, "fair_value": 4.304531, "relative_strength": 43.513103, "rate_of_change": 1.3539583347454274, "market_dynamics": 0.885271, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.04, "close": 10.16, "volume": 1937}, "trend_line": 8.778027, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.757455, "activity_20": 10.204127, "activity_30": 9.592326}, "trend_signal": 1, "fair_value": 4.361671, "relative_strength": 33.173691, "rate_of_change": 1.2119336550782143, "market_dynamics": 0.436006, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.94, "high": 10.26, "low": 9.66, "close": 9.67, "volume": 954}, "trend_line": 8.865113, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.589455, "activity_20": 10.211048, "activity_30": 9.649873}, "trend_signal": 1, "fair_value": 4.415669, "relative_strength": 26.808619, "rate_of_change": 0.9920908194973578, "market_dynamics": -0.054977, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.77, "high": 9.91, "low": 9.49, "close": 9.72, "volume": 643}, "trend_line": 8.957809, "activity_lines": {"activity_5": 10.028, "activity_10": 10.431455, "activity_20": 10.214636, "activity_30": 9.705027}, "trend_signal": 1, "fair_value": 4.469989, "relative_strength": 20.647698, "rate_of_change": 1.045626829573409, "market_dynamics": -0.545277, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.75, "high": 10.22, "low": 9.36, "close": 10.12, "volume": 286}, "trend_line": 9.064121, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.350909, "activity_20": 10.247103, "activity_30": 9.780007}, "trend_signal": 1, "fair_value": 4.526583, "relative_strength": 27.543518, "rate_of_change": 1.1868080688034415, "market_dynamics": -0.875934, "expectation": {"probability": 48.5788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cae5aef-4f9a-4203-b536-10d65df7ccf5/", "share_image": "https://sharemaestro.com/terminal/5cae5aef-4f9a-4203-b536-10d65df7ccf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}