{"ticker": {"uuid": "5cae5aef-4f9a-4203-b536-10d65df7ccf5", "symbol": "ERCG", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERCG rose 26.28%, moving from 8.79 to 11.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.75 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "26.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.75"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.0, "close": 11.1, "volume": 2138}, "trend_line": 8.421912, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.616894, "activity_20": 9.799271, "activity_30": 9.172448}, "trend_signal": 1, "fair_value": 4.181035, "relative_strength": 50.753828, "rate_of_change": 1.4914653245519522, "market_dynamics": 1.204232, "expectation": {"probability": 47.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.267535, "high": 1.267535, "low": 1.267535, "close": 1.267535, "volume": 0}, "trend_line": 1.155679, "activity_lines": {"activity_5": 1.277802, "activity_10": 1.29756, "activity_20": 1.244899, "activity_30": 1.199745}, "trend_signal": 1, "fair_value": 1.12695, "relative_strength": -0.242544, "rate_of_change": 0.6356786391948879, "market_dynamics": 0.544633, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.267535, "high": 1.28412, "low": 1.255689, "close": 1.255689, "volume": 203}, "trend_line": 1.159855, "activity_lines": {"activity_5": 1.269273, "activity_10": 1.285283, "activity_20": 1.251593, "activity_30": 1.206197}, "trend_signal": 1, "fair_value": 1.129615, "relative_strength": -3.363283, "rate_of_change": 0.3613460139017997, "market_dynamics": 0.329477, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25332, "high": 1.255689, "low": 1.246212, "close": 1.246212, "volume": 200}, "trend_line": 1.163714, "activity_lines": {"activity_5": 1.260427, "activity_10": 1.273652, "activity_20": 1.256543, "activity_30": 1.211768}, "trend_signal": 1, "fair_value": 1.132351, "relative_strength": -0.65763, "rate_of_change": 0.3327140030434696, "market_dynamics": 0.176537, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.246212, "high": 1.246212, "low": 1.246212, "close": 1.246212, "volume": 0}, "trend_line": 1.167574, "activity_lines": {"activity_5": 1.252372, "activity_10": 1.265511, "activity_20": 1.260712, "activity_30": 1.217091}, "trend_signal": 1, "fair_value": 1.135068, "relative_strength": -2.364255, "rate_of_change": 0.3316966196161578, "market_dynamics": 0.026665, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.246212, "high": 1.246212, "low": 1.246212, "close": 1.246212, "volume": 0}, "trend_line": 1.171434, "activity_lines": {"activity_5": 1.248897, "activity_10": 1.260169, "activity_20": 1.263957, "activity_30": 1.222164}, "trend_signal": 1, "fair_value": 1.137559, "relative_strength": 1.202258, "rate_of_change": 0.33060003049058967, "market_dynamics": -0.204266, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.203566, "high": 1.291228, "low": 1.203566, "close": 1.291228, "volume": 500}, "trend_line": 1.176794, "activity_lines": {"activity_5": 1.261849, "activity_10": 1.264046, "activity_20": 1.270564, "activity_30": 1.229893}, "trend_signal": 1, "fair_value": 1.13963, "relative_strength": 1.769578, "rate_of_change": 0.4575588552150449, "market_dynamics": -0.361266, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.291228, "high": 1.291228, "low": 1.182243, "close": 1.217782, "volume": 200}, "trend_line": 1.181842, "activity_lines": {"activity_5": 1.24874, "activity_10": 1.254698, "activity_20": 1.268852, "activity_30": 1.232537}, "trend_signal": 1, "fair_value": 1.141123, "relative_strength": -4.207104, "rate_of_change": 0.4289620783246825, "market_dynamics": -0.544688, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.217782, "high": 1.217782, "low": 1.181059, "close": 1.186982, "volume": 1001}, "trend_line": 1.185745, "activity_lines": {"activity_5": 1.227891, "activity_10": 1.241215, "activity_20": 1.263154, "activity_30": 1.232869}, "trend_signal": 1, "fair_value": 1.142264, "relative_strength": -8.041881, "rate_of_change": 0.33024719040277717, "market_dynamics": -0.68092, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.172766, "high": 1.172766, "low": 1.115905, "close": 1.115905, "volume": 680}, "trend_line": 1.187279, "activity_lines": {"activity_5": 1.187298, "activity_10": 1.216102, "activity_20": 1.2498, "activity_30": 1.228363}, "trend_signal": 1, "fair_value": 1.143104, "relative_strength": -10.466684, "rate_of_change": 0.12937014282159523, "market_dynamics": -0.739115, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.150259, "high": 1.150259, "low": 1.127751, "close": 1.150259, "volume": 0}, "trend_line": 1.189898, "activity_lines": {"activity_5": 1.166844, "activity_10": 1.200853, "activity_20": 1.239184, "activity_30": 1.225975}, "trend_signal": 0, "fair_value": 1.143926, "relative_strength": -6.817891, "rate_of_change": 0.2205884210872025, "market_dynamics": -0.858067, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.150259, "high": 1.151443, "low": 1.105244, "close": 1.120643, "volume": 250}, "trend_line": 1.192836, "activity_lines": {"activity_5": 1.142914, "activity_10": 1.182351, "activity_20": 1.224602, "activity_30": 1.221507}, "trend_signal": 0, "fair_value": 1.144641, "relative_strength": -7.469624, "rate_of_change": 0.24691192018140273, "market_dynamics": -0.902944, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.120643, "high": 1.138413, "low": 1.120643, "close": 1.120643, "volume": 1000}, "trend_line": 1.194231, "activity_lines": {"activity_5": 1.130357, "activity_10": 1.16652, "activity_20": 1.210809, "activity_30": 1.216849}, "trend_signal": 0, "fair_value": 1.145428, "relative_strength": -7.468405, "rate_of_change": 0.11694818063841426, "market_dynamics": -0.856995, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.137228, "high": 1.139597, "low": 1.120643, "close": 1.139597, "volume": 250}, "trend_line": 1.196139, "activity_lines": {"activity_5": 1.130594, "activity_10": 1.156591, "activity_20": 1.200086, "activity_30": 1.213324}, "trend_signal": 0, "fair_value": 1.146598, "relative_strength": -6.873031, "rate_of_change": 0.1597680850689708, "market_dynamics": -0.89302, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.159736, "high": 1.177505, "low": 1.159736, "close": 1.177505, "volume": 1018}, "trend_line": 1.200319, "activity_lines": {"activity_5": 1.146626, "activity_10": 1.155493, "activity_20": 1.194394, "activity_30": 1.212122}, "trend_signal": 0, "fair_value": 1.147988, "relative_strength": -2.95759, "rate_of_change": 0.34945771352659266, "market_dynamics": -0.700865, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.177505, "high": 1.267535, "low": 1.177505, "close": 1.267535, "volume": 75}, "trend_line": 1.207501, "activity_lines": {"activity_5": 1.188561, "activity_10": 1.172012, "activity_20": 1.198337, "activity_30": 1.216458}, "trend_signal": 0, "fair_value": 1.150074, "relative_strength": 3.562614, "rate_of_change": 0.5983409410331773, "market_dynamics": -0.446146, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.246212, "high": 1.246212, "low": 1.149074, "close": 1.149074, "volume": 650}, "trend_line": 1.212039, "activity_lines": {"activity_5": 1.183191, "activity_10": 1.166606, "activity_20": 1.191167, "activity_30": 1.212689}, "trend_signal": 0, "fair_value": 1.15168, "relative_strength": -3.981091, "rate_of_change": 0.3758174941470155, "market_dynamics": -0.413911, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.149074, "high": 1.592288, "low": 1.149074, "close": 1.526627, "volume": 46}, "trend_line": 1.229696, "activity_lines": {"activity_5": 1.301776, "activity_10": 1.232431, "activity_20": 1.220666, "activity_30": 1.232985}, "trend_signal": 0, "fair_value": 1.155179, "relative_strength": 28.840434, "rate_of_change": 1.456801307548669, "market_dynamics": 0.087259, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.526627, "high": 1.526627, "low": 1.477381, "close": 1.477381, "volume": 365}, "trend_line": 1.245593, "activity_lines": {"activity_5": 1.376881, "activity_10": 1.283686, "activity_20": 1.244387, "activity_30": 1.248965}, "trend_signal": 0, "fair_value": 1.158221, "relative_strength": 25.859671, "rate_of_change": 1.2927585354429105, "market_dynamics": 0.412805, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.477381, "high": 1.557816, "low": 1.477381, "close": 1.557816, "volume": 1100}, "trend_line": 1.264053, "activity_lines": {"activity_5": 1.456278, "activity_10": 1.344286, "activity_20": 1.274724, "activity_30": 1.269108}, "trend_signal": 1, "fair_value": 1.161778, "relative_strength": 32.815113, "rate_of_change": 1.4820250274367424, "market_dynamics": 0.795794, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.557816, "high": 1.557816, "low": 1.557816, "close": 1.557816, "volume": 0}, "trend_line": 1.285658, "activity_lines": {"activity_5": 1.510321, "activity_10": 1.396851, "activity_20": 1.303905, "activity_30": 1.28806}, "trend_signal": 1, "fair_value": 1.164589, "relative_strength": 35.568312, "rate_of_change": 1.709184662351964, "market_dynamics": 1.115669, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.557816, "high": 1.557816, "low": 1.436343, "close": 1.436343, "volume": 534}, "trend_line": 1.290653, "activity_lines": {"activity_5": 1.504521, "activity_10": 1.41992, "activity_20": 1.320135, "activity_30": 1.297782}, "trend_signal": 1, "fair_value": 1.167265, "relative_strength": 25.393332, "rate_of_change": 0.3885170084112636, "market_dynamics": 1.079734, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.436343, "high": 1.436343, "low": 1.436343, "close": 1.436343, "volume": 0}, "trend_line": 1.292331, "activity_lines": {"activity_5": 1.47957, "activity_10": 1.437249, "activity_20": 1.33556, "activity_30": 1.307181}, "trend_signal": 1, "fair_value": 1.169298, "relative_strength": 20.754312, "rate_of_change": 0.13001170725205352, "market_dynamics": 0.936034, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.436343, "high": 1.520061, "low": 1.436343, "close": 1.502004, "volume": 3375}, "trend_line": 1.29446, "activity_lines": {"activity_5": 1.482525, "activity_10": 1.460776, "activity_20": 1.356379, "activity_30": 1.320709}, "trend_signal": 1, "fair_value": 1.172009, "relative_strength": 25.135716, "rate_of_change": 0.1647410763960663, "market_dynamics": 0.863929, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.502004, "high": 1.559458, "low": 1.502004, "close": 1.552892, "volume": 1300}, "trend_line": 1.29955, "activity_lines": {"activity_5": 1.5008, "activity_10": 1.486967, "activity_20": 1.380826, "activity_30": 1.337382}, "trend_signal": 1, "fair_value": 1.174982, "relative_strength": 23.232057, "rate_of_change": 0.3932141587998115, "market_dynamics": 0.91346, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.552892, "high": 1.552892, "low": 1.52991, "close": 1.52991, "volume": 80}, "trend_line": 1.307111, "activity_lines": {"activity_5": 1.511744, "activity_10": 1.502153, "activity_20": 1.401625, "activity_30": 1.352244}, "trend_signal": 1, "fair_value": 1.177807, "relative_strength": 20.056241, "rate_of_change": 0.5818167827324788, "market_dynamics": 0.870222, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51842, "high": 1.51842, "low": 1.510212, "close": 1.510212, "volume": 3500}, "trend_line": 1.314174, "activity_lines": {"activity_5": 1.517982, "activity_10": 1.508988, "activity_20": 1.419196, "activity_30": 1.365347}, "trend_signal": 1, "fair_value": 1.180468, "relative_strength": 15.451311, "rate_of_change": 0.5403519670479433, "market_dynamics": 1.018096, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.510212, "high": 1.802405, "low": 1.510212, "close": 1.802405, "volume": 4986}, "trend_line": 1.330976, "activity_lines": {"activity_5": 1.616693, "activity_10": 1.562383, "activity_20": 1.463552, "activity_30": 1.396846}, "trend_signal": 1, "fair_value": 1.185118, "relative_strength": 33.882561, "rate_of_change": 1.2785217178242747, "market_dynamics": 1.127228, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.795839, "high": 1.795839, "low": 1.795839, "close": 1.795839, "volume": 180}, "trend_line": 1.348902, "activity_lines": {"activity_5": 1.688811, "activity_10": 1.609569, "activity_20": 1.504499, "activity_30": 1.426837}, "trend_signal": 1, "fair_value": 1.189828, "relative_strength": 32.636329, "rate_of_change": 1.3468311975572895, "market_dynamics": 1.199296, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.795839, "high": 1.805688, "low": 1.795839, "close": 1.805688, "volume": 400}, "trend_line": 1.365261, "activity_lines": {"activity_5": 1.744623, "activity_10": 1.652757, "activity_20": 1.543485, "activity_30": 1.456307}, "trend_signal": 1, "fair_value": 1.194743, "relative_strength": 32.727286, "rate_of_change": 1.2127641592940044, "market_dynamics": 1.366578, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.805688, "high": 1.907463, "low": 1.805688, "close": 1.907463, "volume": 0}, "trend_line": 1.386592, "activity_lines": {"activity_5": 1.817507, "activity_10": 1.709942, "activity_20": 1.588879, "activity_30": 1.491288}, "trend_signal": 1, "fair_value": 1.200027, "relative_strength": 38.615721, "rate_of_change": 1.5624118758244752, "market_dynamics": 1.439752, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.907463, "high": 1.907463, "low": 1.874632, "close": 1.874632, "volume": 14}, "trend_line": 1.406828, "activity_lines": {"activity_5": 1.854277, "activity_10": 1.7548, "activity_20": 1.62754, "activity_30": 1.522774}, "trend_signal": 1, "fair_value": 1.204998, "relative_strength": 36.254717, "rate_of_change": 1.4594055064503417, "market_dynamics": 1.307396, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.874632, "high": 1.917312, "low": 1.874632, "close": 1.917312, "volume": 186}, "trend_line": 1.428882, "activity_lines": {"activity_5": 1.880979, "activity_10": 1.79945, "activity_20": 1.666676, "activity_30": 1.555709}, "trend_signal": 1, "fair_value": 1.210384, "relative_strength": 37.045803, "rate_of_change": 1.5676401095229848, "market_dynamics": 1.302373, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.917312, "high": 1.917312, "low": 1.917312, "close": 1.917312, "volume": 0}, "trend_line": 1.451252, "activity_lines": {"activity_5": 1.900021, "activity_10": 1.835355, "activity_20": 1.702018, "activity_30": 1.58722}, "trend_signal": 1, "fair_value": 1.215744, "relative_strength": 36.802243, "rate_of_change": 1.5655596473326698, "market_dynamics": 1.285598, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.917312, "high": 1.917312, "low": 1.726894, "close": 1.726894, "volume": 331}, "trend_line": 1.467275, "activity_lines": {"activity_5": 1.847492, "activity_10": 1.829087, "activity_20": 1.715522, "activity_30": 1.605004}, "trend_signal": 1, "fair_value": 1.219421, "relative_strength": 19.434102, "rate_of_change": 1.1040811657796248, "market_dynamics": 1.018687, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.726894, "high": 1.726894, "low": 1.726894, "close": 1.726894, "volume": 0}, "trend_line": 1.483298, "activity_lines": {"activity_5": 1.800216, "activity_10": 1.819656, "activity_20": 1.72641, "activity_30": 1.621753}, "trend_signal": 1, "fair_value": 1.222506, "relative_strength": 18.877085, "rate_of_change": 1.0920243308173245, "market_dynamics": 0.777238, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.641535, "high": 1.641535, "low": 1.641535, "close": 1.641535, "volume": 1909}, "trend_line": 1.494975, "activity_lines": {"activity_5": 1.736525, "activity_10": 1.791123, "activity_20": 1.72698, "activity_30": 1.631962}, "trend_signal": 1, "fair_value": 1.224955, "relative_strength": 12.235581, "rate_of_change": 0.7872322351948116, "market_dynamics": 0.357568, "expectation": {"probability": 30.9419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.641535, "high": 1.641535, "low": 1.608704, "close": 1.641535, "volume": 1500}, "trend_line": 1.5091, "activity_lines": {"activity_5": 1.688373, "activity_10": 1.760203, "activity_20": 1.725206, "activity_30": 1.641418}, "trend_signal": 1, "fair_value": 1.227827, "relative_strength": 10.297706, "rate_of_change": 0.9448318533754855, "market_dynamics": -0.095561, "expectation": {"probability": 32.8954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.634968, "high": 1.634968, "low": 1.625119, "close": 1.625119, "volume": 259}, "trend_line": 1.523704, "activity_lines": {"activity_5": 1.653135, "activity_10": 1.729222, "activity_20": 1.721321, "activity_30": 1.648903}, "trend_signal": 1, "fair_value": 1.230903, "relative_strength": 6.672372, "rate_of_change": 0.9677291100655914, "market_dynamics": -0.40313, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.654667, "high": 1.680931, "low": 1.631685, "close": 1.680931, "volume": 535}, "trend_line": 1.542539, "activity_lines": {"activity_5": 1.65598, "activity_10": 1.711494, "activity_20": 1.722048, "activity_30": 1.659046}, "trend_signal": 1, "fair_value": 1.234697, "relative_strength": 7.64283, "rate_of_change": 1.2361324771740547, "market_dynamics": -0.625632, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65795, "high": 1.65795, "low": 1.626761, "close": 1.631685, "volume": 1490}, "trend_line": 1.558586, "activity_lines": {"activity_5": 1.645474, "activity_10": 1.68708, "activity_20": 1.717498, "activity_30": 1.664798}, "trend_signal": 1, "fair_value": 1.23757, "relative_strength": 3.41918, "rate_of_change": 1.0402978466022526, "market_dynamics": -0.69497, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.631685, "high": 1.740027, "low": 1.631685, "close": 1.740027, "volume": 1818}, "trend_line": 1.579232, "activity_lines": {"activity_5": 1.677429, "activity_10": 1.687378, "activity_20": 1.722916, "activity_30": 1.676504}, "trend_signal": 1, "fair_value": 1.241524, "relative_strength": 8.849111, "rate_of_change": 1.3246622258893601, "market_dynamics": -0.650061, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.740027, "high": 1.740027, "low": 1.717045, "close": 1.717045, "volume": 100}, "trend_line": 1.599112, "activity_lines": {"activity_5": 1.695158, "activity_10": 1.685945, "activity_20": 1.724698, "activity_30": 1.685395}, "trend_signal": 1, "fair_value": 1.244919, "relative_strength": 5.063382, "rate_of_change": 1.2588397398229088, "market_dynamics": -0.654026, "expectation": {"probability": 33.3775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.717045, "high": 1.74331, "low": 1.667799, "close": 1.74331, "volume": 3100}, "trend_line": 1.619236, "activity_lines": {"activity_5": 1.716607, "activity_10": 1.69293, "activity_20": 1.727645, "activity_30": 1.694698}, "trend_signal": 1, "fair_value": 1.24806, "relative_strength": 4.749281, "rate_of_change": 1.2584484388835684, "market_dynamics": -0.547179, "expectation": {"probability": 32.6794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.621836, "high": 2.296955, "low": 1.621836, "close": 2.172795, "volume": 6500}, "trend_line": 1.652412, "activity_lines": {"activity_5": 1.873339, "activity_10": 1.781165, "activity_20": 1.770346, "activity_30": 1.730411}, "trend_signal": 1, "fair_value": 1.253687, "relative_strength": 31.970369, "rate_of_change": 2.048867490594336, "market_dynamics": -0.134398, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.172795, "high": 2.172795, "low": 2.172795, "close": 2.172795, "volume": 17}, "trend_line": 1.682588, "activity_lines": {"activity_5": 1.99728, "activity_10": 1.861294, "activity_20": 1.810095, "activity_30": 1.763984}, "trend_signal": 1, "fair_value": 1.259313, "relative_strength": 32.919296, "rate_of_change": 1.826178943265964, "market_dynamics": 0.106269, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.172795, "high": 2.177229, "low": 2.152841, "close": 2.170578, "volume": 360}, "trend_line": 1.716638, "activity_lines": {"activity_5": 2.084408, "activity_10": 1.932912, "activity_20": 1.846572, "activity_30": 1.795468}, "trend_signal": 1, "fair_value": 1.264856, "relative_strength": 33.266582, "rate_of_change": 2.0236683014499173, "market_dynamics": 0.50625, "expectation": {"probability": 30.2842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.170578, "high": 2.170578, "low": 2.139538, "close": 2.139538, "volume": 512}, "trend_line": 1.737068, "activity_lines": {"activity_5": 2.132486, "activity_10": 1.989268, "activity_20": 1.876948, "activity_30": 1.822751}, "trend_signal": 1, "fair_value": 1.270607, "relative_strength": 27.337261, "rate_of_change": 1.190116961176436, "market_dynamics": 0.738517, "expectation": {"probability": 30.3516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.139538, "high": 2.150624, "low": 2.139538, "close": 2.150624, "volume": 1950}, "trend_line": 1.75951, "activity_lines": {"activity_5": 2.156093, "activity_10": 2.038585, "activity_20": 1.906775, "activity_30": 1.849432}, "trend_signal": 1, "fair_value": 1.276429, "relative_strength": 28.115258, "rate_of_change": 1.2919471200897057, "market_dynamics": 0.755239, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.150624, "high": 2.150624, "low": 2.150624, "close": 2.150624, "volume": 0}, "trend_line": 1.77927, "activity_lines": {"activity_5": 2.152545, "activity_10": 2.078347, "activity_20": 1.934912, "activity_30": 1.874666}, "trend_signal": 1, "fair_value": 1.282364, "relative_strength": 22.022077, "rate_of_change": 1.1230399372552586, "market_dynamics": 0.80145, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.230441, "high": 2.336863, "low": 2.217138, "close": 2.305823, "volume": 8950}, "trend_line": 1.804204, "activity_lines": {"activity_5": 2.202209, "activity_10": 2.137787, "activity_20": 1.976187, "activity_30": 1.908637}, "trend_signal": 1, "fair_value": 1.289293, "relative_strength": 30.081287, "rate_of_change": 1.401361232415542, "market_dynamics": 0.999816, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.305823, "high": 2.496497, "low": 2.305823, "close": 2.496497, "volume": 187}, "trend_line": 1.839542, "activity_lines": {"activity_5": 2.306562, "activity_10": 2.219638, "activity_20": 2.033725, "activity_30": 1.953301}, "trend_signal": 1, "fair_value": 1.29753, "relative_strength": 39.469833, "rate_of_change": 1.9586476917244442, "market_dynamics": 1.116968, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.496497, "high": 2.54084, "low": 2.438851, "close": 2.54084, "volume": 504}, "trend_line": 1.876359, "activity_lines": {"activity_5": 2.403969, "activity_10": 2.295797, "activity_20": 2.092524, "activity_30": 1.998546}, "trend_signal": 1, "fair_value": 1.306275, "relative_strength": 41.784129, "rate_of_change": 2.001422093107964, "market_dynamics": 1.134404, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.594051, "high": 2.607354, "low": 2.580748, "close": 2.607354, "volume": 1250}, "trend_line": 1.913204, "activity_lines": {"activity_5": 2.496793, "activity_10": 2.369072, "activity_20": 2.154689, "activity_30": 2.045707}, "trend_signal": 1, "fair_value": 1.315321, "relative_strength": 43.294518, "rate_of_change": 1.963643417917349, "market_dynamics": 1.263402, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.580748, "high": 2.580748, "low": 2.487628, "close": 2.487628, "volume": 20}, "trend_line": 1.944361, "activity_lines": {"activity_5": 2.51926, "activity_10": 2.404869, "activity_20": 2.202166, "activity_30": 2.082767}, "trend_signal": 1, "fair_value": 1.323711, "relative_strength": 39.253914, "rate_of_change": 1.6285247156079592, "market_dynamics": 1.118116, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.429983, "high": 2.487628, "low": 2.429983, "close": 2.487628, "volume": 300}, "trend_line": 1.976285, "activity_lines": {"activity_5": 2.519259, "activity_10": 2.434941, "activity_20": 2.24602, "activity_30": 2.117816}, "trend_signal": 1, "fair_value": 1.331989, "relative_strength": 36.475608, "rate_of_change": 1.6418761742289658, "market_dynamics": 1.041118, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.487628, "high": 2.514234, "low": 2.487628, "close": 2.487628, "volume": 1000}, "trend_line": 2.008866, "activity_lines": {"activity_5": 2.507139, "activity_10": 2.459289, "activity_20": 2.286252, "activity_30": 2.150806}, "trend_signal": 1, "fair_value": 1.340366, "relative_strength": 34.411352, "rate_of_change": 1.648598253794354, "market_dynamics": 0.964821, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.487628, "high": 2.554143, "low": 2.487628, "close": 2.554143, "volume": 250}, "trend_line": 2.033924, "activity_lines": {"activity_5": 2.517781, "activity_10": 2.489966, "activity_20": 2.328789, "activity_30": 2.185985}, "trend_signal": 1, "fair_value": 1.34907, "relative_strength": 34.72236, "rate_of_change": 1.2473704069858331, "market_dynamics": 0.895447, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.642828, "high": 2.749251, "low": 2.642828, "close": 2.749251, "volume": 4723}, "trend_line": 2.065704, "activity_lines": {"activity_5": 2.592573, "activity_10": 2.54858, "activity_20": 2.385563, "activity_30": 2.232135}, "trend_signal": 1, "fair_value": 1.359236, "relative_strength": 41.145989, "rate_of_change": 1.562496927122172, "market_dynamics": 1.064252, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.718211, "high": 2.749251, "low": 2.709342, "close": 2.718211, "volume": 2008}, "trend_line": 2.096122, "activity_lines": {"activity_5": 2.647558, "activity_10": 2.590665, "activity_20": 2.434027, "activity_30": 2.274232}, "trend_signal": 1, "fair_value": 1.369513, "relative_strength": 42.02434, "rate_of_change": 1.4725246211460892, "market_dynamics": 1.163945, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.713777, "high": 2.722645, "low": 2.673868, "close": 2.696039, "volume": 2659}, "trend_line": 2.122408, "activity_lines": {"activity_5": 2.67978, "activity_10": 2.618399, "activity_20": 2.47544, "activity_30": 2.312937}, "trend_signal": 1, "fair_value": 1.379823, "relative_strength": 37.126582, "rate_of_change": 1.2540300612273645, "market_dynamics": 1.199325, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.696039, "high": 2.806896, "low": 2.696039, "close": 2.722645, "volume": 4174}, "trend_line": 2.150675, "activity_lines": {"activity_5": 2.706977, "activity_10": 2.643876, "activity_20": 2.514319, "activity_30": 2.351662}, "trend_signal": 1, "fair_value": 1.390333, "relative_strength": 42.252281, "rate_of_change": 1.3318362916084014, "market_dynamics": 1.199914, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.696039, "high": 2.696039, "low": 2.696039, "close": 2.696039, "volume": 0}, "trend_line": 2.176632, "activity_lines": {"activity_5": 2.709638, "activity_10": 2.660404, "activity_20": 2.545984, "activity_30": 2.386847}, "trend_signal": 1, "fair_value": 1.400601, "relative_strength": 38.420094, "rate_of_change": 1.2069234077673292, "market_dynamics": 0.855942, "expectation": {"probability": 34.5012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.749251, "high": 2.749251, "low": 2.740382, "close": 2.749251, "volume": 200}, "trend_line": 2.204364, "activity_lines": {"activity_5": 2.720576, "activity_10": 2.683785, "activity_20": 2.578056, "activity_30": 2.42379}, "trend_signal": 1, "fair_value": 1.41133, "relative_strength": 34.692902, "rate_of_change": 1.2740784845577877, "market_dynamics": 0.580522, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.749251, "high": 2.749251, "low": 2.749251, "close": 2.749251, "volume": 0}, "trend_line": 2.238442, "activity_lines": {"activity_5": 2.731514, "activity_10": 2.704585, "activity_20": 2.605337, "activity_30": 2.458944}, "trend_signal": 1, "fair_value": 1.421904, "relative_strength": 30.734986, "rate_of_change": 1.5459334302320331, "market_dynamics": 0.296987, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.749251, "high": 2.944359, "low": 2.749251, "close": 2.944359, "volume": 674}, "trend_line": 2.279024, "activity_lines": {"activity_5": 2.805418, "activity_10": 2.756104, "activity_20": 2.648455, "activity_30": 2.504487}, "trend_signal": 1, "fair_value": 1.433574, "relative_strength": 36.042936, "rate_of_change": 1.8129574051952257, "market_dynamics": 0.1553, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.944359, "high": 3.041913, "low": 2.944359, "close": 3.041913, "volume": 0}, "trend_line": 2.325704, "activity_lines": {"activity_5": 2.895286, "activity_10": 2.817055, "activity_20": 2.69719, "activity_30": 2.553705}, "trend_signal": 1, "fair_value": 1.446024, "relative_strength": 43.000903, "rate_of_change": 2.048245213740611, "market_dynamics": 0.231712, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.041913, "high": 3.041913, "low": 2.84237, "close": 2.84237, "volume": 200}, "trend_line": 2.365731, "activity_lines": {"activity_5": 2.897355, "activity_10": 2.831648, "activity_20": 2.722772, "activity_30": 2.587039}, "trend_signal": 1, "fair_value": 1.457244, "relative_strength": 29.234989, "rate_of_change": 1.721070265175612, "market_dynamics": 0.160165, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.84237, "high": 2.931056, "low": 2.84237, "close": 2.931056, "volume": 960}, "trend_line": 2.409263, "activity_lines": {"activity_5": 2.919231, "activity_10": 2.857125, "activity_20": 2.753453, "activity_30": 2.623511}, "trend_signal": 1, "fair_value": 1.46904, "relative_strength": 31.344325, "rate_of_change": 1.8401077721854409, "market_dynamics": 0.283478, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.931056, "high": 3.15277, "low": 2.931056, "close": 3.130599, "volume": 1160}, "trend_line": 2.457585, "activity_lines": {"activity_5": 2.995501, "activity_10": 2.915576, "activity_20": 2.799421, "activity_30": 2.670049}, "trend_signal": 1, "fair_value": 1.481484, "relative_strength": 33.531371, "rate_of_change": 2.0056755945697815, "market_dynamics": 0.364576, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.103993, "high": 3.845655, "low": 3.103993, "close": 3.845655, "volume": 0}, "trend_line": 2.531384, "activity_lines": {"activity_5": 3.284699, "activity_10": 3.096541, "activity_20": 2.908824, "activity_30": 2.759602}, "trend_signal": 1, "fair_value": 1.498166, "relative_strength": 64.323904, "rate_of_change": 3.002907325687623, "market_dynamics": 0.573007, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.845655, "high": 3.851149, "low": 3.801704, "close": 3.851149, "volume": 300}, "trend_line": 2.601755, "activity_lines": {"activity_5": 3.515643, "activity_10": 3.257602, "activity_20": 3.011418, "activity_30": 2.844748}, "trend_signal": 1, "fair_value": 1.514884, "relative_strength": 59.992185, "rate_of_change": 2.7799417235788697, "market_dynamics": 0.95089, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.790717, "high": 4.241208, "low": 3.790717, "close": 4.241208, "volume": 415}, "trend_line": 2.685893, "activity_lines": {"activity_5": 3.822657, "activity_10": 3.469064, "activity_20": 3.144709, "activity_30": 2.950519}, "trend_signal": 1, "fair_value": 1.534298, "relative_strength": 70.735487, "rate_of_change": 3.233894044596831, "market_dynamics": 1.2094, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.285158, "high": 4.285158, "low": 4.263184, "close": 4.263184, "volume": 1600}, "trend_line": 2.769889, "activity_lines": {"activity_5": 4.043741, "activity_10": 3.656428, "activity_20": 3.271996, "activity_30": 3.05228}, "trend_signal": 1, "fair_value": 1.554253, "relative_strength": 70.188793, "rate_of_change": 3.1273025396022835, "market_dynamics": 1.428313, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.340096, "high": 4.384046, "low": 4.290652, "close": 4.296146, "volume": 1789}, "trend_line": 2.840668, "activity_lines": {"activity_5": 4.187003, "activity_10": 3.822259, "activity_20": 3.394537, "activity_30": 3.150748}, "trend_signal": 1, "fair_value": 1.574395, "relative_strength": 70.095447, "rate_of_change": 2.555300952493039, "market_dynamics": 1.50667, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.296146, "high": 4.296146, "low": 4.109357, "close": 4.109357, "volume": 750}, "trend_line": 2.90522, "activity_lines": {"activity_5": 4.190299, "activity_10": 3.926004, "activity_20": 3.490677, "activity_30": 3.232599}, "trend_signal": 1, "fair_value": 1.593262, "relative_strength": 60.325123, "rate_of_change": 2.2724232469264254, "market_dynamics": 1.445407, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18627, "high": 4.18627, "low": 4.120345, "close": 4.14232, "volume": 1430}, "trend_line": 2.970944, "activity_lines": {"activity_5": 4.187003, "activity_10": 4.014559, "activity_20": 3.582234, "activity_30": 3.312412}, "trend_signal": 1, "fair_value": 1.612183, "relative_strength": 58.94473, "rate_of_change": 2.262272736660215, "market_dynamics": 1.400189, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.125838, "high": 4.175282, "low": 4.125838, "close": 4.175282, "volume": 700}, "trend_line": 3.038802, "activity_lines": {"activity_5": 4.175282, "activity_10": 4.089101, "activity_20": 3.669051, "activity_30": 3.390111}, "trend_signal": 1, "fair_value": 1.631787, "relative_strength": 56.604543, "rate_of_change": 2.284055168996797, "market_dynamics": 1.218112, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.175282, "high": 4.296146, "low": 4.175282, "close": 4.268677, "volume": 0}, "trend_line": 3.109404, "activity_lines": {"activity_5": 4.199089, "activity_10": 4.156388, "activity_20": 3.757043, "activity_30": 3.469458}, "trend_signal": 1, "fair_value": 1.652208, "relative_strength": 54.921209, "rate_of_change": 2.3233497937674144, "market_dynamics": 0.976315, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.208245, "high": 4.340096, "low": 4.208245, "close": 4.340096, "volume": 6473}, "trend_line": 3.182387, "activity_lines": {"activity_5": 4.246335, "activity_10": 4.212341, "activity_20": 3.844601, "activity_30": 3.548857}, "trend_signal": 1, "fair_value": 1.672829, "relative_strength": 49.497196, "rate_of_change": 2.3471700686047807, "market_dynamics": 1.003881, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.340096, "high": 4.340096, "low": 4.290652, "close": 4.290652, "volume": 1499}, "trend_line": 3.248548, "activity_lines": {"activity_5": 4.274171, "activity_10": 4.237312, "activity_20": 3.919727, "activity_30": 3.620358}, "trend_signal": 1, "fair_value": 1.692803, "relative_strength": 45.613327, "rate_of_change": 2.078974053124279, "market_dynamics": 0.839465, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.290652, "high": 4.296146, "low": 4.224727, "close": 4.296146, "volume": 3409}, "trend_line": 3.308536, "activity_lines": {"activity_5": 4.291751, "activity_10": 4.255192, "activity_20": 3.987783, "activity_30": 3.687945}, "trend_signal": 1, "fair_value": 1.712765, "relative_strength": 47.500245, "rate_of_change": 1.846609623745752, "market_dynamics": 0.859285, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.296146, "high": 4.296146, "low": 4.296146, "close": 4.296146, "volume": 0}, "trend_line": 3.367046, "activity_lines": {"activity_5": 4.299076, "activity_10": 4.264981, "activity_20": 4.048345, "activity_30": 3.751662}, "trend_signal": 1, "fair_value": 1.732625, "relative_strength": 44.842622, "rate_of_change": 1.768455897109781, "market_dynamics": 0.748963, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.235714, "high": 4.235714, "low": 4.202752, "close": 4.208245, "volume": 2249}, "trend_line": 3.420409, "activity_lines": {"activity_5": 4.269043, "activity_10": 4.257789, "activity_20": 4.092917, "activity_30": 3.805933}, "trend_signal": 1, "fair_value": 1.751852, "relative_strength": 40.642926, "rate_of_change": 1.5848610324895949, "market_dynamics": 0.4062, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.208245, "high": 4.208245, "low": 4.208245, "close": 4.208245, "volume": 0}, "trend_line": 3.477763, "activity_lines": {"activity_5": 4.243039, "activity_10": 4.251596, "activity_20": 4.130542, "activity_30": 3.856761}, "trend_signal": 1, "fair_value": 1.770937, "relative_strength": 36.859735, "rate_of_change": 1.6768170122345056, "market_dynamics": 0.050502, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.208245, "high": 4.208245, "low": 4.208245, "close": 4.208245, "volume": 0}, "trend_line": 3.535117, "activity_lines": {"activity_5": 4.225825, "activity_10": 4.247001, "activity_20": 4.161218, "activity_30": 3.903889}, "trend_signal": 1, "fair_value": 1.790069, "relative_strength": 30.935851, "rate_of_change": 1.6491635571486651, "market_dynamics": -0.416049, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.537873, "high": 4.537873, "low": 4.537873, "close": 4.537873, "volume": 1570}, "trend_line": 3.603458, "activity_lines": {"activity_5": 4.323981, "activity_10": 4.300541, "activity_20": 4.217269, "activity_30": 3.968583}, "trend_signal": 1, "fair_value": 1.811, "relative_strength": 36.071124, "rate_of_change": 1.9332033423504726, "market_dynamics": -0.579185, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.537873, "high": 4.537873, "low": 4.043431, "close": 4.043431, "volume": 1400}, "trend_line": 3.653101, "activity_lines": {"activity_5": 4.241208, "activity_10": 4.25699, "activity_20": 4.219107, "activity_30": 3.996968}, "trend_signal": 1, "fair_value": 1.828276, "relative_strength": 18.140013, "rate_of_change": 1.3776489139043693, "market_dynamics": -0.772517, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.043431, "high": 4.043431, "low": 3.999481, "close": 3.999481, "volume": 66}, "trend_line": 3.694776, "activity_lines": {"activity_5": 4.160632, "activity_10": 4.207846, "activity_20": 4.21104, "activity_30": 4.019315}, "trend_signal": 1, "fair_value": 1.845411, "relative_strength": 15.341599, "rate_of_change": 1.140811600883746, "market_dynamics": -0.846399, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.999481, "high": 3.999481, "low": 3.999481, "close": 3.999481, "volume": 0}, "trend_line": 3.737485, "activity_lines": {"activity_5": 4.093974, "activity_10": 4.163596, "activity_20": 4.197885, "activity_30": 4.038974}, "trend_signal": 1, "fair_value": 1.863754, "relative_strength": 10.528187, "rate_of_change": 1.1559293445664875, "market_dynamics": -0.913398, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.131332, "high": 4.180777, "low": 4.131332, "close": 4.180777, "volume": 350}, "trend_line": 3.786976, "activity_lines": {"activity_5": 4.101666, "activity_10": 4.158501, "activity_20": 4.197859, "activity_30": 4.067573}, "trend_signal": 1, "fair_value": 1.88329, "relative_strength": 15.407291, "rate_of_change": 1.3241792274751651, "market_dynamics": -1.015959, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.180777, "high": 4.180777, "low": 4.180777, "close": 4.180777, "volume": 0}, "trend_line": 3.83558, "activity_lines": {"activity_5": 4.111189, "activity_10": 4.155405, "activity_20": 4.196237, "activity_30": 4.09298}, "trend_signal": 1, "fair_value": 1.904034, "relative_strength": 12.847188, "rate_of_change": 1.2834514926949652, "market_dynamics": -1.004367, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.406022, "high": 4.406022, "low": 4.323615, "close": 4.323615, "volume": 1548}, "trend_line": 3.889833, "activity_lines": {"activity_5": 4.19213, "activity_10": 4.180377, "activity_20": 4.206649, "activity_30": 4.124466}, "trend_signal": 1, "fair_value": 1.925396, "relative_strength": 13.106888, "rate_of_change": 1.4144666517188966, "market_dynamics": -0.834953, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.323615, "high": 4.323615, "low": 4.180777, "close": 4.180777, "volume": 0}, "trend_line": 3.93755, "activity_lines": {"activity_5": 4.206781, "activity_10": 4.178879, "activity_20": 4.203065, "activity_30": 4.143237}, "trend_signal": 1, "fair_value": 1.945498, "relative_strength": 8.410454, "rate_of_change": 1.2267107611046544, "market_dynamics": -0.800216, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.180777, "high": 4.252195, "low": 4.180777, "close": 4.202751, "volume": 220}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.216669, "activity_10": 4.181875, "activity_20": 4.201967, "activity_30": 4.160346}, "trend_signal": 1, "fair_value": 1.96574, "relative_strength": 8.324593, "rate_of_change": 1.230460565580128, "market_dynamics": -0.812871, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.202751, "high": 5.168979, "low": 4.202751, "close": 5.168979, "volume": 0}, "trend_line": 4.060154, "activity_lines": {"activity_5": 4.535082, "activity_10": 4.360649, "activity_20": 4.293334, "activity_30": 4.236667}, "trend_signal": 1, "fair_value": 1.99076, "relative_strength": 33.719007, "rate_of_change": 1.8603612644254794, "market_dynamics": -0.475223, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.168979, "high": 5.168979, "low": 4.3987, "close": 4.3987, "volume": 575}, "trend_line": 4.105381, "activity_lines": {"activity_5": 4.530856, "activity_10": 4.381905, "activity_20": 4.306296, "activity_30": 4.258509}, "trend_signal": 1, "fair_value": 2.010621, "relative_strength": 22.543306, "rate_of_change": 1.1139232649796185, "market_dynamics": -0.414579, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3987, "high": 4.3987, "low": 4.135183, "close": 4.135183, "volume": 5000}, "trend_line": 4.148474, "activity_lines": {"activity_5": 4.424262, "activity_10": 4.357779, "activity_20": 4.29294, "activity_30": 4.260432}, "trend_signal": 1, "fair_value": 2.029309, "relative_strength": 15.669077, "rate_of_change": 1.049671151106312, "market_dynamics": -0.209749, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.135183, "high": 4.797353, "low": 4.135183, "close": 4.797353, "volume": 400}, "trend_line": 4.210684, "activity_lines": {"activity_5": 4.550954, "activity_10": 4.452379, "activity_20": 4.342839, "activity_30": 4.302295}, "trend_signal": 1, "fair_value": 2.052389, "relative_strength": 27.476899, "rate_of_change": 1.4995875591843997, "market_dynamics": 0.066211, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.266243, "activity_lines": {"activity_5": 4.63654, "activity_10": 4.532472, "activity_20": 4.390221, "activity_30": 4.340145}, "trend_signal": 1, "fair_value": 2.075394, "relative_strength": 20.260458, "rate_of_change": 1.319476835592521, "market_dynamics": 0.011007, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.297966, "activity_lines": {"activity_5": 4.682487, "activity_10": 4.598059, "activity_20": 4.435425, "activity_30": 4.37441}, "trend_signal": 1, "fair_value": 2.098833, "relative_strength": 14.775873, "rate_of_change": 0.7435816478339254, "market_dynamics": 0.138592, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.797353, "high": 4.797353, "low": 4.797353, "close": 4.797353, "volume": 0}, "trend_line": 4.329506, "activity_lines": {"activity_5": 4.753208, "activity_10": 4.652435, "activity_20": 4.478216, "activity_30": 4.406628}, "trend_signal": 1, "fair_value": 2.122593, "relative_strength": 11.697382, "rate_of_change": 0.7338354933473316, "market_dynamics": 0.294016, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.797353, "high": 5.094654, "low": 4.797353, "close": 5.094654, "volume": 120}, "trend_line": 4.357954, "activity_lines": {"activity_5": 4.896453, "activity_10": 4.749656, "activity_20": 4.546935, "activity_30": 4.455993}, "trend_signal": 1, "fair_value": 2.148259, "relative_strength": 16.168141, "rate_of_change": 0.6570726544783637, "market_dynamics": 0.428446, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.094654, "high": 5.304115, "low": 5.094654, "close": 5.304115, "volume": 400}, "trend_line": 4.392652, "activity_lines": {"activity_5": 5.045554, "activity_10": 4.870941, "activity_20": 4.6318, "activity_30": 4.517035}, "trend_signal": 1, "fair_value": 2.174734, "relative_strength": 20.507937, "rate_of_change": 0.7961993173860868, "market_dynamics": 0.616337, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.304115, "high": 5.432495, "low": 5.304115, "close": 5.432495, "volume": 188}, "trend_line": 4.43053, "activity_lines": {"activity_5": 5.203664, "activity_10": 4.995144, "activity_20": 4.723673, "activity_30": 4.584122}, "trend_signal": 1, "fair_value": 2.201646, "relative_strength": 20.425716, "rate_of_change": 0.8623036835151084, "market_dynamics": 0.801866, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.459523, "high": 5.479793, "low": 5.459523, "close": 5.473036, "volume": 0}, "trend_line": 4.475986, "activity_lines": {"activity_5": 5.332944, "activity_10": 5.104359, "activity_20": 4.813578, "activity_30": 4.65138}, "trend_signal": 1, "fair_value": 2.228864, "relative_strength": 18.763139, "rate_of_change": 1.025972062033204, "market_dynamics": 0.942646, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.452765, "high": 5.452765, "low": 5.385197, "close": 5.385197, "volume": 0}, "trend_line": 4.517416, "activity_lines": {"activity_5": 5.3879, "activity_10": 5.192075, "activity_20": 4.889094, "activity_30": 4.710039}, "trend_signal": 1, "fair_value": 2.255932, "relative_strength": 19.671702, "rate_of_change": 0.9256061122621938, "market_dynamics": 0.954802, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.418982, "high": 5.418982, "low": 4.851408, "close": 4.851408, "volume": 520}, "trend_line": 4.539953, "activity_lines": {"activity_5": 5.225736, "activity_10": 5.164802, "activity_20": 4.909739, "activity_30": 4.731587}, "trend_signal": 1, "fair_value": 2.279579, "relative_strength": 7.807458, "rate_of_change": 0.4988914016331418, "market_dynamics": 0.728522, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 16}, "trend_line": 4.555323, "activity_lines": {"activity_5": 5.039247, "activity_10": 5.102393, "activity_20": 4.914952, "activity_30": 4.743834}, "trend_signal": 1, "fair_value": 2.302695, "relative_strength": 1.507568, "rate_of_change": 0.33854976031689943, "market_dynamics": 0.370395, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 0}, "trend_line": 4.568313, "activity_lines": {"activity_5": 4.891047, "activity_10": 5.041213, "activity_20": 4.916688, "activity_30": 4.75509}, "trend_signal": 1, "fair_value": 2.32581, "relative_strength": 1.943672, "rate_of_change": 0.2851608985795361, "market_dynamics": -0.087868, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.729784, "high": 4.729784, "low": 4.729784, "close": 4.729784, "volume": 0}, "trend_line": 4.582951, "activity_lines": {"activity_5": 4.789695, "activity_10": 4.981261, "activity_20": 4.914946, "activity_30": 4.765507}, "trend_signal": 1, "fair_value": 2.348926, "relative_strength": -0.497157, "rate_of_change": 0.3204246293982176, "market_dynamics": -0.435346, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.729784, "high": 4.80411, "low": 4.432484, "close": 4.493295, "volume": 6330}, "trend_line": 4.589522, "activity_lines": {"activity_5": 4.659063, "activity_10": 4.87954, "activity_20": 4.888067, "activity_30": 4.759723}, "trend_signal": 1, "fair_value": 2.370461, "relative_strength": -5.932215, "rate_of_change": 0.14337923316219647, "market_dynamics": -0.540942, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.371672, "high": 4.533836, "low": 4.371672, "close": 4.513566, "volume": 1538}, "trend_line": 4.59677, "activity_lines": {"activity_5": 4.594648, "activity_10": 4.787033, "activity_20": 4.861631, "activity_30": 4.754822}, "trend_signal": 0, "fair_value": 2.392218, "relative_strength": -5.596064, "rate_of_change": 0.15792494294614096, "market_dynamics": -0.691462, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.560864, "high": 4.560864, "low": 4.533836, "close": 4.533836, "volume": 38}, "trend_line": 4.607623, "activity_lines": {"activity_5": 4.559512, "activity_10": 4.708777, "activity_20": 4.836221, "activity_30": 4.750762}, "trend_signal": 0, "fair_value": 2.414105, "relative_strength": -2.342611, "rate_of_change": 0.2361005662671833, "market_dynamics": -0.758324, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.533836, "high": 4.533836, "low": 4.533836, "close": 4.533836, "volume": 0}, "trend_line": 4.618476, "activity_lines": {"activity_5": 4.53744, "activity_10": 4.644525, "activity_20": 4.809129, "activity_30": 4.746002}, "trend_signal": 0, "fair_value": 2.435992, "relative_strength": -5.646007, "rate_of_change": 0.23554444449990808, "market_dynamics": -0.873604, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.533836, "high": 4.581134, "low": 4.466268, "close": 4.581134, "volume": 0}, "trend_line": 4.630905, "activity_lines": {"activity_5": 4.544197, "activity_10": 4.605213, "activity_20": 4.784965, "activity_30": 4.743593}, "trend_signal": 0, "fair_value": 2.458182, "relative_strength": -5.776916, "rate_of_change": 0.26911474694249843, "market_dynamics": -1.022856, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.574377, "high": 4.668973, "low": 4.473025, "close": 4.668973, "volume": 500}, "trend_line": 4.635275, "activity_lines": {"activity_5": 4.590143, "activity_10": 4.598087, "activity_20": 4.771966, "activity_30": 4.746049}, "trend_signal": 0, "fair_value": 2.480908, "relative_strength": -4.3914, "rate_of_change": 0.0943660040531983, "market_dynamics": -0.991837, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.608161, "high": 4.621675, "low": 4.608161, "close": 4.614918, "volume": 0}, "trend_line": 4.654325, "activity_lines": {"activity_5": 4.606359, "activity_10": 4.594156, "activity_20": 4.752532, "activity_30": 4.744735}, "trend_signal": 0, "fair_value": 2.503499, "relative_strength": -4.020036, "rate_of_change": 0.41097885238739906, "market_dynamics": -0.97178, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.614918, "high": 4.662216, "low": 4.614918, "close": 4.655459, "volume": 250}, "trend_line": 4.676191, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.601896, "activity_20": 4.734675, "activity_30": 4.744808}, "trend_signal": 0, "fair_value": 2.52635, "relative_strength": -2.215019, "rate_of_change": 0.4697995950003526, "market_dynamics": -0.947107, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.648703, "high": 4.668973, "low": 4.635189, "close": 4.635189, "volume": 0}, "trend_line": 4.697381, "activity_lines": {"activity_5": 4.637441, "activity_10": 4.607301, "activity_20": 4.715563, "activity_30": 4.742163}, "trend_signal": 0, "fair_value": 2.549209, "relative_strength": -3.457525, "rate_of_change": 0.45314658875139663, "market_dynamics": -0.961081, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.560864, "high": 4.628432, "low": 4.506809, "close": 4.628432, "volume": 1486}, "trend_line": 4.712303, "activity_lines": {"activity_5": 4.63654, "activity_10": 4.613198, "activity_20": 4.696579, "activity_30": 4.737715}, "trend_signal": 0, "fair_value": 2.572714, "relative_strength": -3.717156, "rate_of_change": 0.31766637622113947, "market_dynamics": -0.926208, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.628432, "high": 5.984025, "low": 4.628432, "close": 5.984025, "volume": 4}, "trend_line": 4.772411, "activity_lines": {"activity_5": 5.08435, "activity_10": 4.867409, "activity_20": 4.807504, "activity_30": 4.819761}, "trend_signal": 1, "fair_value": 2.603713, "relative_strength": 22.896627, "rate_of_change": 1.2755546491810819, "market_dynamics": -0.420371, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.891053, "high": 6.102353, "low": 5.814985, "close": 6.009381, "volume": 381}, "trend_line": 4.828603, "activity_lines": {"activity_5": 5.452943, "activity_10": 5.099127, "activity_20": 4.915193, "activity_30": 4.899566}, "trend_signal": 1, "fair_value": 2.634874, "relative_strength": 19.671624, "rate_of_change": 1.1774342151168506, "market_dynamics": 0.106502, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.009381, "high": 6.195325, "low": 6.009381, "close": 6.178421, "volume": 707}, "trend_line": 4.895192, "activity_lines": {"activity_5": 5.784917, "activity_10": 5.334382, "activity_20": 5.034626, "activity_30": 4.986651}, "trend_signal": 1, "fair_value": 2.666959, "relative_strength": 23.090407, "rate_of_change": 1.379053113291765, "market_dynamics": 0.655592, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.178421, "high": 7.14195, "low": 6.178421, "close": 6.778514, "volume": 6270}, "trend_line": 4.98105, "activity_lines": {"activity_5": 6.215392, "activity_10": 5.648843, "activity_20": 5.207046, "activity_30": 5.108156}, "trend_signal": 1, "fair_value": 2.703587, "relative_strength": 36.501143, "rate_of_change": 1.7539250758703642, "market_dynamics": 1.258392, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.947554, "high": 6.998266, "low": 6.854582, "close": 6.998266, "volume": 5360}, "trend_line": 5.042027, "activity_lines": {"activity_5": 6.576229, "activity_10": 5.962447, "activity_20": 5.393986, "activity_30": 5.238299}, "trend_signal": 1, "fair_value": 2.741647, "relative_strength": 37.663897, "rate_of_change": 1.2241796408387846, "market_dynamics": 1.421285, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97291, "high": 7.505387, "low": 6.905295, "close": 7.387059, "volume": 129}, "trend_line": 5.141639, "activity_lines": {"activity_5": 6.908675, "activity_10": 6.302792, "activity_20": 5.610691, "activity_30": 5.389591}, "trend_signal": 1, "fair_value": 2.782278, "relative_strength": 45.879948, "rate_of_change": 1.9756340059265767, "market_dynamics": 1.435223, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.488483, "high": 7.657524, "low": 7.285635, "close": 7.285635, "volume": 2926}, "trend_line": 5.246654, "activity_lines": {"activity_5": 7.113777, "activity_10": 6.575278, "activity_20": 5.808203, "activity_30": 5.527913}, "trend_signal": 1, "fair_value": 2.82226, "relative_strength": 44.990986, "rate_of_change": 2.0424421084405333, "market_dynamics": 1.480944, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.285635, "high": 7.395511, "low": 7.184211, "close": 7.184211, "volume": 373}, "trend_line": 5.326216, "activity_lines": {"activity_5": 7.199988, "activity_10": 6.780764, "activity_20": 5.984465, "activity_30": 5.652917}, "trend_signal": 1, "fair_value": 2.861066, "relative_strength": 40.059451, "rate_of_change": 1.5164331400545803, "market_dynamics": 1.296376, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.184211, "high": 7.184211, "low": 6.922198, "close": 7.006718, "volume": 90}, "trend_line": 5.399861, "activity_lines": {"activity_5": 7.159982, "activity_10": 6.908001, "activity_20": 6.132134, "activity_30": 5.761337}, "trend_signal": 1, "fair_value": 2.898734, "relative_strength": 40.145136, "rate_of_change": 1.3826889484016414, "market_dynamics": 1.063388, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.032074, "high": 7.057431, "low": 6.88839, "close": 7.057431, "volume": 4287}, "trend_line": 5.475197, "activity_lines": {"activity_5": 7.121666, "activity_10": 7.00134, "activity_20": 6.273791, "activity_30": 5.868277}, "trend_signal": 1, "fair_value": 2.936728, "relative_strength": 35.800325, "rate_of_change": 1.3951470232289327, "market_dynamics": 1.041909, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.074335, "high": 7.082787, "low": 6.939102, "close": 6.939102, "volume": 874}, "trend_line": 5.546589, "activity_lines": {"activity_5": 7.039963, "activity_10": 7.029001, "activity_20": 6.393095, "activity_30": 5.962722}, "trend_signal": 1, "fair_value": 2.973963, "relative_strength": 31.579411, "rate_of_change": 1.3039165531395553, "market_dynamics": 0.82788, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.896842, "high": 7.091239, "low": 6.896842, "close": 6.93065, "volume": 1054}, "trend_line": 5.607788, "activity_lines": {"activity_5": 6.985307, "activity_10": 7.03776, "activity_20": 6.499947, "activity_30": 6.052016}, "trend_signal": 1, "fair_value": 3.011144, "relative_strength": 29.691866, "rate_of_change": 1.1033628055008262, "market_dynamics": 0.704106, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.922198, "high": 7.082787, "low": 6.922198, "close": 7.082787, "volume": 179}, "trend_line": 5.667078, "activity_lines": {"activity_5": 7.005028, "activity_10": 7.057431, "activity_20": 6.609778, "activity_30": 6.147177}, "trend_signal": 1, "fair_value": 3.049711, "relative_strength": 31.120344, "rate_of_change": 1.0572796261199575, "market_dynamics": 0.589941, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.108143, "high": 7.108143, "low": 7.065882, "close": 7.065882, "volume": 155}, "trend_line": 5.721524, "activity_lines": {"activity_5": 7.025876, "activity_10": 7.057584, "activity_20": 6.705861, "activity_30": 6.237423}, "trend_signal": 1, "fair_value": 3.088147, "relative_strength": 29.68511, "rate_of_change": 0.9607420261376242, "market_dynamics": 0.319877, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.006718, "high": 7.09969, "low": 6.998266, "close": 6.998266, "volume": 310}, "trend_line": 5.772365, "activity_lines": {"activity_5": 7.020241, "activity_10": 7.040219, "activity_20": 6.783448, "activity_30": 6.319793}, "trend_signal": 1, "fair_value": 3.126149, "relative_strength": 26.598595, "rate_of_change": 0.8885919206141605, "market_dynamics": 0.12042, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.175759, "high": 7.251827, "low": 6.871486, "close": 6.922198, "volume": 1037}, "trend_line": 5.823598, "activity_lines": {"activity_5": 6.993195, "activity_10": 7.009023, "activity_20": 6.842279, "activity_30": 6.393976}, "trend_signal": 1, "fair_value": 3.163653, "relative_strength": 20.962139, "rate_of_change": 0.8875564868125952, "market_dynamics": -0.071233, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.896842, "high": 7.082787, "low": 6.84613, "close": 7.082787, "volume": 159}, "trend_line": 5.897977, "activity_lines": {"activity_5": 7.020805, "activity_10": 7.015478, "activity_20": 6.905676, "activity_30": 6.475214}, "trend_signal": 1, "fair_value": 3.202437, "relative_strength": 22.774828, "rate_of_change": 1.277200108936098, "market_dynamics": -0.241346, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84613, "high": 7.716688, "low": 6.685542, "close": 7.547647, "volume": 21721}, "trend_line": 5.991906, "activity_lines": {"activity_5": 7.193226, "activity_10": 7.11014, "activity_20": 7.001592, "activity_30": 6.581644}, "trend_signal": 1, "fair_value": 3.243904, "relative_strength": 31.903379, "rate_of_change": 1.5925630093165868, "market_dynamics": -0.164565, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.547648, "high": 7.953344, "low": 7.454675, "close": 7.767399, "volume": 17455}, "trend_line": 6.09316, "activity_lines": {"activity_5": 7.407907, "activity_10": 7.23815, "activity_20": 7.104666, "activity_30": 6.696192}, "trend_signal": 1, "fair_value": 3.286756, "relative_strength": 36.257934, "rate_of_change": 1.68984626928393, "market_dynamics": 0.001468, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.699783, "high": 8.06322, "low": 7.699783, "close": 7.970248, "volume": 551}, "trend_line": 6.201176, "activity_lines": {"activity_5": 7.643437, "activity_10": 7.38921, "activity_20": 7.212142, "activity_30": 6.817295}, "trend_signal": 1, "fair_value": 3.331104, "relative_strength": 37.206494, "rate_of_change": 1.772741894189552, "market_dynamics": 0.096753, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.970248, "high": 8.223808, "low": 7.784304, "close": 7.784304, "volume": 402}, "trend_line": 6.310876, "activity_lines": {"activity_5": 7.752186, "activity_10": 7.489866, "activity_20": 7.285997, "activity_30": 6.919432}, "trend_signal": 1, "fair_value": 3.374259, "relative_strength": 31.514423, "rate_of_change": 1.7690192956948834, "market_dynamics": 0.196403, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.911083, "high": 8.14774, "low": 7.885728, "close": 8.14774, "volume": 5079}, "trend_line": 6.432015, "activity_lines": {"activity_5": 7.924607, "activity_10": 7.641234, "activity_20": 7.385892, "activity_30": 7.03794}, "trend_signal": 1, "fair_value": 3.419995, "relative_strength": 34.302909, "rate_of_change": 1.9195274950735752, "market_dynamics": 0.260514, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.097028, "high": 8.375944, "low": 7.818111, "close": 8.375944, "volume": 750}, "trend_line": 6.560085, "activity_lines": {"activity_5": 8.102099, "activity_10": 7.811965, "activity_20": 7.497338, "activity_30": 7.163354}, "trend_signal": 1, "fair_value": 3.467296, "relative_strength": 36.343121, "rate_of_change": 1.9911334162000576, "market_dynamics": 0.337709, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.080125, "high": 8.536533, "low": 8.046316, "close": 8.088575, "volume": 2332}, "trend_line": 6.678577, "activity_lines": {"activity_5": 8.128582, "activity_10": 7.906934, "activity_20": 7.57095, "activity_30": 7.261967}, "trend_signal": 1, "fair_value": 3.512733, "relative_strength": 39.405773, "rate_of_change": 1.806257083559128, "market_dynamics": 0.43451, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.088575, "high": 8.8239, "low": 8.088575, "close": 8.790092, "volume": 485}, "trend_line": 6.818875, "activity_lines": {"activity_5": 8.367492, "activity_10": 8.110858, "activity_20": 7.705136, "activity_30": 7.398193}, "trend_signal": 1, "fair_value": 3.562643, "relative_strength": 50.158949, "rate_of_change": 2.1007169641077805, "market_dynamics": 0.683197, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.874613, "high": 8.925326, "low": 8.240713, "close": 8.350589, "volume": 253}, "trend_line": 6.941596, "activity_lines": {"activity_5": 8.405244, "activity_10": 8.202294, "activity_20": 7.788932, "activity_30": 7.497014}, "trend_signal": 1, "fair_value": 3.610342, "relative_strength": 47.302219, "rate_of_change": 1.7997250279554826, "market_dynamics": 0.651792, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.961796, "high": 8.587245, "low": 7.885728, "close": 8.249165, "volume": 1660}, "trend_line": 7.062737, "activity_lines": {"activity_5": 8.371437, "activity_10": 8.249318, "activity_20": 7.85848, "activity_30": 7.581373}, "trend_signal": 1, "fair_value": 3.654974, "relative_strength": 44.498064, "rate_of_change": 1.7451462170947518, "market_dynamics": 0.541188, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.189999, "high": 9.94, "low": 8.164644, "close": 9.81, "volume": 2396}, "trend_line": 7.234555, "activity_lines": {"activity_5": 8.851146, "activity_10": 8.558923, "activity_20": 8.072091, "activity_30": 7.758616}, "trend_signal": 1, "fair_value": 3.708974, "relative_strength": 62.832869, "rate_of_change": 2.43273960222503, "market_dynamics": 0.775068, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.12, "high": 10.44, "low": 9.94, "close": 10.44, "volume": 14}, "trend_line": 7.428049, "activity_lines": {"activity_5": 9.445251, "activity_10": 8.94194, "activity_20": 8.333198, "activity_30": 7.965419}, "trend_signal": 1, "fair_value": 3.766679, "relative_strength": 65.772393, "rate_of_change": 2.6745805374345677, "market_dynamics": 0.870493, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.68, "close": 9.72, "volume": 3136}, "trend_line": 7.597768, "activity_lines": {"activity_5": 9.642595, "activity_10": 9.145456, "activity_20": 8.509384, "activity_30": 8.113286}, "trend_signal": 1, "fair_value": 3.820011, "relative_strength": 46.940842, "rate_of_change": 2.2848395318878567, "market_dynamics": 1.027448, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.4, "low": 9.72, "close": 9.98, "volume": 10540}, "trend_line": 7.730967, "activity_lines": {"activity_5": 9.864611, "activity_10": 9.36443, "activity_20": 8.697654, "activity_30": 8.266979}, "trend_signal": 1, "fair_value": 3.875632, "relative_strength": 52.291137, "rate_of_change": 1.753133288618439, "market_dynamics": 1.315022, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 10.36, "low": 9.51, "close": 10.24, "volume": 2409}, "trend_line": 7.871988, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.590755, "activity_20": 8.896205, "activity_30": 8.428852}, "trend_signal": 1, "fair_value": 3.93295, "relative_strength": 52.893695, "rate_of_change": 1.8241055743738175, "market_dynamics": 1.263581, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.58, "low": 10.04, "close": 10.1, "volume": 4334}, "trend_line": 8.002707, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.753585, "activity_20": 9.065664, "activity_30": 8.572595}, "trend_signal": 1, "fair_value": 3.989371, "relative_strength": 48.335398, "rate_of_change": 1.6605589337788516, "market_dynamics": 1.215147, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 11.08, "low": 10.08, "close": 10.94, "volume": 2782}, "trend_line": 8.141423, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.037796, "activity_20": 9.300755, "activity_30": 8.762097}, "trend_signal": 1, "fair_value": 4.051435, "relative_strength": 60.599249, "rate_of_change": 1.7333634731347844, "market_dynamics": 1.248137, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 11.74, "low": 10.66, "close": 11.7, "volume": 3346}, "trend_line": 8.298148, "activity_lines": {"activity_5": 10.868, "activity_10": 10.408344, "activity_20": 9.589779, "activity_30": 8.991683}, "trend_signal": 1, "fair_value": 4.118006, "relative_strength": 62.582827, "rate_of_change": 1.9250320244998915, "market_dynamics": 1.253034, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.0, "close": 11.1, "volume": 2138}, "trend_line": 8.421912, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.616894, "activity_20": 9.799271, "activity_30": 9.172448}, "trend_signal": 1, "fair_value": 4.181035, "relative_strength": 50.753828, "rate_of_change": 1.4914653245519522, "market_dynamics": 1.204232, "expectation": {"probability": 47.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cae5aef-4f9a-4203-b536-10d65df7ccf5/", "share_image": "https://sharemaestro.com/terminal/5cae5aef-4f9a-4203-b536-10d65df7ccf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}