{"ticker": {"uuid": "5cb0ecae-bdd3-485b-85f6-661ec2800fbd", "symbol": "3840", "name": "Path Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3840 fell 35.63%, moving from 87.00 to 56.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.93 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 35.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "-35.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.93"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 1494000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.618182, "activity_20": 61.17619, "activity_30": 61.503226}, "trend_signal": 0, "fair_value": 112.99359, "relative_strength": -50.933091, "rate_of_change": -1.7036654532593332, "market_dynamics": 0.017318, "expectation": {"probability": 35.0043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.0, "high": 122.0, "low": 100.0, "close": 116.0, "volume": 7338100}, "trend_line": 62.7, "activity_lines": {"activity_5": 98.6, "activity_10": 83.381818, "activity_20": 72.128571, "activity_30": 67.36129}, "trend_signal": 1, "fair_value": 94.192308, "relative_strength": 60.344451, "rate_of_change": 3.0120476286306315, "market_dynamics": 1.501052, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 122.0, "low": 101.0, "close": 110.0, "volume": 5873400}, "trend_line": 64.333333, "activity_lines": {"activity_5": 105.533333, "activity_10": 89.927273, "activity_20": 76.380952, "activity_30": 70.412903}, "trend_signal": 1, "fair_value": 93.455128, "relative_strength": 44.750705, "rate_of_change": 2.6049968102073255, "market_dynamics": 1.501052, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.0, "high": 128.0, "low": 109.0, "close": 128.0, "volume": 5241100}, "trend_line": 66.633333, "activity_lines": {"activity_5": 115.2, "activity_10": 98.818182, "activity_20": 82.090476, "activity_30": 74.52043}, "trend_signal": 1, "fair_value": 93.00641, "relative_strength": 71.179152, "rate_of_change": 3.5751295522027395, "market_dynamics": 1.525001, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 132.0, "low": 116.0, "close": 127.0, "volume": 4201100}, "trend_line": 68.933333, "activity_lines": {"activity_5": 121.0, "activity_10": 106.309091, "activity_20": 87.361905, "activity_30": 78.415054}, "trend_signal": 1, "fair_value": 92.75, "relative_strength": 66.069794, "rate_of_change": 3.4517258801987465, "market_dynamics": 1.483854, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.0, "high": 130.0, "low": 107.0, "close": 109.0, "volume": 4360700}, "trend_line": 70.666667, "activity_lines": {"activity_5": 118.2, "activity_10": 109.272727, "activity_20": 90.57619, "activity_30": 81.0}, "trend_signal": 1, "fair_value": 92.397436, "relative_strength": 44.949738, "rate_of_change": 2.5145077491030343, "market_dynamics": 1.349603, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 110.0, "low": 93.0, "close": 104.0, "volume": 3053500}, "trend_line": 72.066667, "activity_lines": {"activity_5": 113.533333, "activity_10": 110.4, "activity_20": 93.057143, "activity_30": 83.150538}, "trend_signal": 1, "fair_value": 92.025641, "relative_strength": 37.353766, "rate_of_change": 1.9811320661267233, "market_dynamics": 1.108014, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 115.0, "low": 101.0, "close": 113.0, "volume": 2359100}, "trend_line": 73.966667, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.327273, "activity_20": 96.166667, "activity_30": 85.791398}, "trend_signal": 1, "fair_value": 91.692308, "relative_strength": 48.172883, "rate_of_change": 2.6364477213855415, "market_dynamics": 0.871909, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.0, "high": 114.0, "low": 102.0, "close": 106.0, "volume": 1686700}, "trend_line": 75.666667, "activity_lines": {"activity_5": 109.266667, "activity_10": 112.036364, "activity_20": 98.333333, "activity_30": 87.858065}, "trend_signal": 1, "fair_value": 91.352564, "relative_strength": 36.028958, "rate_of_change": 2.298332571886743, "market_dynamics": 0.571757, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 116.0, "low": 106.0, "close": 115.0, "volume": 1080100}, "trend_line": 77.666667, "activity_lines": {"activity_5": 110.333333, "activity_10": 112.818182, "activity_20": 101.109524, "activity_30": 90.395699}, "trend_signal": 1, "fair_value": 91.057692, "relative_strength": 48.612607, "rate_of_change": 2.643171794523472, "market_dynamics": 0.378287, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 1464500}, "trend_line": 79.433333, "activity_lines": {"activity_5": 110.2, "activity_10": 112.018182, "activity_20": 103.047619, "activity_30": 92.417204}, "trend_signal": 1, "fair_value": 90.711538, "relative_strength": 38.329354, "rate_of_change": 2.274677243456322, "market_dynamics": 0.215622, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 104.0, "volume": 2081100}, "trend_line": 81.066667, "activity_lines": {"activity_5": 108.4, "activity_10": 110.254545, "activity_20": 104.285714, "activity_30": 94.002151}, "trend_signal": 1, "fair_value": 90.358974, "relative_strength": 35.067898, "rate_of_change": 2.056232488695886, "market_dynamics": -0.005906, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.0, "high": 116.0, "low": 106.0, "close": 114.0, "volume": 1374500}, "trend_line": 83.0, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.527273, "activity_20": 106.261905, "activity_30": 96.126882}, "trend_signal": 1, "fair_value": 90.185897, "relative_strength": 45.674832, "rate_of_change": 2.384868000062226, "market_dynamics": -0.13729, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 119.0, "volume": 1466700}, "trend_line": 85.1, "activity_lines": {"activity_5": 113.066667, "activity_10": 111.636364, "activity_20": 108.452381, "activity_30": 98.449462}, "trend_signal": 1, "fair_value": 89.99359, "relative_strength": 45.436445, "rate_of_change": 2.530120481927704, "market_dynamics": -0.281174, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.0, "high": 148.0, "low": 111.0, "close": 146.0, "volume": 11286700}, "trend_line": 88.133333, "activity_lines": {"activity_5": 124.333333, "activity_10": 117.818182, "activity_20": 112.938095, "activity_30": 102.378495}, "trend_signal": 1, "fair_value": 89.99359, "relative_strength": 75.871632, "rate_of_change": 3.5644336075205634, "market_dynamics": -0.095935, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 165.0, "low": 142.0, "close": 158.0, "volume": 10648900}, "trend_line": 91.566667, "activity_lines": {"activity_5": 137.533333, "activity_10": 125.836364, "activity_20": 118.147619, "activity_30": 106.886022}, "trend_signal": 1, "fair_value": 90.070513, "relative_strength": 81.592073, "rate_of_change": 3.895613479181597, "market_dynamics": 0.189443, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 163.0, "low": 146.0, "close": 156.0, "volume": 2956100}, "trend_line": 94.9, "activity_lines": {"activity_5": 146.8, "activity_10": 132.6, "activity_20": 122.690476, "activity_30": 111.043011}, "trend_signal": 1, "fair_value": 90.147436, "relative_strength": 81.986792, "rate_of_change": 3.640334533526278, "market_dynamics": 0.391268, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.0, "high": 165.0, "low": 153.0, "close": 162.0, "volume": 2172200}, "trend_line": 98.466667, "activity_lines": {"activity_5": 154.6, "activity_10": 139.509091, "activity_20": 127.338095, "activity_30": 115.372043}, "trend_signal": 1, "fair_value": 90.237179, "relative_strength": 88.318081, "rate_of_change": 3.7583424657534197, "market_dynamics": 0.586154, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 174.0, "low": 153.0, "close": 158.0, "volume": 5604100}, "trend_line": 101.933333, "activity_lines": {"activity_5": 157.866667, "activity_10": 144.8, "activity_20": 131.12381, "activity_30": 119.212903}, "trend_signal": 1, "fair_value": 90.282051, "relative_strength": 84.933724, "rate_of_change": 3.5206492771812856, "market_dynamics": 0.58164, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.0, "high": 163.0, "low": 148.0, "close": 148.0, "volume": 2587600}, "trend_line": 104.9, "activity_lines": {"activity_5": 155.2, "activity_10": 147.327273, "activity_20": 133.561905, "activity_30": 122.184946}, "trend_signal": 1, "fair_value": 90.346154, "relative_strength": 63.449304, "rate_of_change": 2.9103992900928697, "market_dynamics": 0.546087, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.0, "high": 149.0, "low": 134.0, "close": 139.0, "volume": 2697200}, "trend_line": 107.466667, "activity_lines": {"activity_5": 149.4, "activity_10": 147.618182, "activity_20": 134.857143, "activity_30": 124.384946}, "trend_signal": 1, "fair_value": 90.320513, "relative_strength": 56.204069, "rate_of_change": 2.446775023832217, "market_dynamics": 0.492443, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.0, "high": 147.0, "low": 132.0, "close": 143.0, "volume": 2024900}, "trend_line": 110.266667, "activity_lines": {"activity_5": 146.2, "activity_10": 148.090909, "activity_20": 136.37619, "activity_30": 126.677419}, "trend_signal": 1, "fair_value": 90.314103, "relative_strength": 59.53963, "rate_of_change": 2.605459048990509, "market_dynamics": 0.400343, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.0, "high": 152.0, "low": 139.0, "close": 149.0, "volume": 777000}, "trend_line": 113.266667, "activity_lines": {"activity_5": 145.866667, "activity_10": 148.945455, "activity_20": 138.338095, "activity_30": 129.176344}, "trend_signal": 1, "fair_value": 90.346154, "relative_strength": 58.693618, "rate_of_change": 2.720677138087433, "market_dynamics": 0.307006, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 152.0, "low": 139.0, "close": 143.0, "volume": 1011200}, "trend_line": 116.0, "activity_lines": {"activity_5": 144.4, "activity_10": 148.072727, "activity_20": 139.542857, "activity_30": 131.094624}, "trend_signal": 1, "fair_value": 90.339744, "relative_strength": 47.260775, "rate_of_change": 2.413183924622768, "market_dynamics": 0.069484, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.0, "high": 166.0, "low": 132.0, "close": 160.0, "volume": 3187800}, "trend_line": 119.4, "activity_lines": {"activity_5": 149.6, "activity_10": 149.854545, "activity_20": 142.295238, "activity_30": 133.933333}, "trend_signal": 1, "fair_value": 90.480769, "relative_strength": 57.164676, "rate_of_change": 2.9310344827586254, "market_dynamics": 0.131654, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.0, "high": 167.0, "low": 152.0, "close": 157.0, "volume": 2447700}, "trend_line": 122.7, "activity_lines": {"activity_5": 153.0, "activity_10": 150.836364, "activity_20": 144.604762, "activity_30": 136.35914}, "trend_signal": 1, "fair_value": 90.538462, "relative_strength": 51.549383, "rate_of_change": 2.7638190954773845, "market_dynamics": 0.19027, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.0, "high": 167.0, "low": 156.0, "close": 165.0, "volume": 2648000}, "trend_line": 126.266667, "activity_lines": {"activity_5": 157.866667, "activity_10": 153.290909, "activity_20": 147.447619, "activity_30": 139.088172}, "trend_signal": 1, "fair_value": 90.692308, "relative_strength": 57.398411, "rate_of_change": 2.9068190709046418, "market_dynamics": 0.215739, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.0, "high": 171.0, "low": 149.0, "close": 150.0, "volume": 4975400}, "trend_line": 129.233333, "activity_lines": {"activity_5": 156.266667, "activity_10": 152.854545, "activity_20": 148.571429, "activity_30": 140.619355}, "trend_signal": 1, "fair_value": 90.775641, "relative_strength": 45.742188, "rate_of_change": 2.349524281020255, "market_dynamics": 0.192537, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.0, "high": 177.0, "low": 153.0, "close": 170.0, "volume": 4528400}, "trend_line": 132.4, "activity_lines": {"activity_5": 161.266667, "activity_10": 156.272727, "activity_20": 151.42381, "activity_30": 143.249462}, "trend_signal": 1, "fair_value": 90.974359, "relative_strength": 59.066237, "rate_of_change": 2.45034847162846, "market_dynamics": 0.053849, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 172.0, "low": 162.0, "close": 165.0, "volume": 1560200}, "trend_line": 134.966667, "activity_lines": {"activity_5": 162.8, "activity_10": 158.563636, "activity_20": 153.495238, "activity_30": 145.352688}, "trend_signal": 1, "fair_value": 91.147436, "relative_strength": 50.921053, "rate_of_change": 1.9385702416918393, "market_dynamics": -0.166, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 149.0, "close": 159.0, "volume": 2627400}, "trend_line": 136.733333, "activity_lines": {"activity_5": 162.0, "activity_10": 159.454545, "activity_20": 154.757143, "activity_30": 146.903226}, "trend_signal": 1, "fair_value": 91.269231, "relative_strength": 41.960842, "rate_of_change": 1.3089646794048686, "market_dynamics": -0.401076, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.0, "high": 159.0, "low": 152.0, "close": 154.0, "volume": 811400}, "trend_line": 138.0, "activity_lines": {"activity_5": 159.4, "activity_10": 159.072727, "activity_20": 155.304762, "activity_30": 148.017204}, "trend_signal": 1, "fair_value": 91.346154, "relative_strength": 35.904659, "rate_of_change": 0.9263776229312076, "market_dynamics": -0.54837, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 1383400}, "trend_line": 139.666667, "activity_lines": {"activity_5": 159.533333, "activity_10": 159.581818, "activity_20": 156.185714, "activity_30": 149.436559}, "trend_signal": 1, "fair_value": 91.423077, "relative_strength": 30.726834, "rate_of_change": 1.20772971014492, "market_dynamics": -0.712394, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 160.0, "low": 141.0, "close": 148.0, "volume": 2401600}, "trend_line": 140.333333, "activity_lines": {"activity_5": 155.0, "activity_10": 157.709091, "activity_20": 155.704762, "activity_30": 149.974194}, "trend_signal": 1, "fair_value": 91.416667, "relative_strength": 18.27251, "rate_of_change": 0.47732649050758885, "market_dynamics": -0.84466, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.0, "high": 149.0, "low": 140.0, "close": 145.0, "volume": 1176200}, "trend_line": 140.933333, "activity_lines": {"activity_5": 150.933333, "activity_10": 155.2, "activity_20": 154.8, "activity_30": 150.275269}, "trend_signal": 1, "fair_value": 91.448718, "relative_strength": 15.281743, "rate_of_change": 0.42755344519608485, "market_dynamics": -1.02746, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.0, "high": 153.0, "low": 139.0, "close": 151.0, "volume": 1343400}, "trend_line": 142.333333, "activity_lines": {"activity_5": 150.2, "activity_10": 154.054545, "activity_20": 154.471429, "activity_30": 150.924731}, "trend_signal": 1, "fair_value": 91.519231, "relative_strength": 17.328135, "rate_of_change": 0.9933774857932336, "market_dynamics": -1.053924, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 152.0, "low": 144.0, "close": 147.0, "volume": 1085700}, "trend_line": 143.766667, "activity_lines": {"activity_5": 148.666667, "activity_10": 152.290909, "activity_20": 153.795238, "activity_30": 151.225806}, "trend_signal": 1, "fair_value": 91.576923, "relative_strength": 10.736772, "rate_of_change": 1.0070262318665735, "market_dynamics": -1.196019, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.0, "high": 157.0, "low": 144.0, "close": 152.0, "volume": 1278000}, "trend_line": 145.066667, "activity_lines": {"activity_5": 149.266667, "activity_10": 151.763636, "activity_20": 153.638095, "activity_30": 151.756989}, "trend_signal": 1, "fair_value": 91.692308, "relative_strength": 8.640898, "rate_of_change": 0.9042429842238624, "market_dynamics": -1.169474, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.0, "high": 157.0, "low": 145.0, "close": 145.0, "volume": 805200}, "trend_line": 146.366667, "activity_lines": {"activity_5": 148.066667, "activity_10": 149.927273, "activity_20": 152.861905, "activity_30": 151.752688}, "trend_signal": 1, "fair_value": 91.775641, "relative_strength": 1.12426, "rate_of_change": 0.8961397038232164, "market_dynamics": -1.197294, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.0, "high": 150.0, "low": 141.0, "close": 146.0, "volume": 1103900}, "trend_line": 147.4, "activity_lines": {"activity_5": 147.4, "activity_10": 148.727273, "activity_20": 152.242857, "activity_30": 151.729032}, "trend_signal": 0, "fair_value": 91.852564, "relative_strength": -1.125875, "rate_of_change": 0.7059892946800509, "market_dynamics": -1.269894, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.0, "high": 161.0, "low": 146.0, "close": 156.0, "volume": 2465300}, "trend_line": 148.966667, "activity_lines": {"activity_5": 150.0, "activity_10": 149.690909, "activity_20": 152.585714, "activity_30": 152.283871}, "trend_signal": 1, "fair_value": 91.99359, "relative_strength": 5.137493, "rate_of_change": 1.0628677069199426, "market_dynamics": -1.128578, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.0, "high": 161.0, "low": 148.0, "close": 156.0, "volume": 1985900}, "trend_line": 150.7, "activity_lines": {"activity_5": 152.266667, "activity_10": 150.709091, "activity_20": 152.847619, "activity_30": 152.737634}, "trend_signal": 1, "fair_value": 92.083333, "relative_strength": 6.774864, "rate_of_change": 1.1635710423728467, "market_dynamics": -0.94712, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.0, "high": 174.0, "low": 157.0, "close": 165.0, "volume": 2899700}, "trend_line": 152.4, "activity_lines": {"activity_5": 156.933333, "activity_10": 153.327273, "activity_20": 153.904762, "activity_30": 153.660215}, "trend_signal": 1, "fair_value": 92.153846, "relative_strength": 5.955303, "rate_of_change": 1.1280690112807015, "market_dynamics": -0.584547, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 1196500}, "trend_line": 153.933333, "activity_lines": {"activity_5": 160.733333, "activity_10": 155.854545, "activity_20": 154.885714, "activity_30": 154.473118}, "trend_signal": 1, "fair_value": 92.282051, "relative_strength": 6.253439, "rate_of_change": 1.0061240157480307, "market_dynamics": -0.275864, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.0, "high": 172.0, "low": 158.0, "close": 163.0, "volume": 1621900}, "trend_line": 154.5, "activity_lines": {"activity_5": 162.533333, "activity_10": 157.709091, "activity_20": 155.571429, "activity_30": 155.058065}, "trend_signal": 1, "fair_value": 92.397436, "relative_strength": 7.578182, "rate_of_change": 0.3681249466611597, "market_dynamics": -0.041694, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.0, "high": 168.0, "low": 158.0, "close": 158.0, "volume": 1036000}, "trend_line": 154.5, "activity_lines": {"activity_5": 161.533333, "activity_10": 158.327273, "activity_20": 155.766667, "activity_30": 155.283871}, "trend_signal": 1, "fair_value": 92.49359, "relative_strength": 1.939288, "rate_of_change": 0.0, "market_dynamics": -0.002785, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 159.0, "low": 146.0, "close": 152.0, "volume": 1116800}, "trend_line": 154.366667, "activity_lines": {"activity_5": 158.4, "activity_10": 157.727273, "activity_20": 155.385714, "activity_30": 155.122581}, "trend_signal": 1, "fair_value": 92.74359, "relative_strength": 3.512889, "rate_of_change": -0.08629967637540016, "market_dynamics": -0.18486, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 510000}, "trend_line": 153.866667, "activity_lines": {"activity_5": 153.866667, "activity_10": 156.127273, "activity_20": 154.590476, "activity_30": 154.647312}, "trend_signal": 0, "fair_value": 93.064103, "relative_strength": -3.056316, "rate_of_change": -0.32390412367975785, "market_dynamics": -0.339502, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 150.0, "low": 146.0, "close": 148.0, "volume": 182200}, "trend_line": 153.533333, "activity_lines": {"activity_5": 150.866667, "activity_10": 154.8, "activity_20": 153.904762, "activity_30": 154.268817}, "trend_signal": 0, "fair_value": 93.391026, "relative_strength": -4.034651, "rate_of_change": -0.2166382144353642, "market_dynamics": -0.552264, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.0, "high": 151.0, "low": 144.0, "close": 148.0, "volume": 358500}, "trend_line": 153.533333, "activity_lines": {"activity_5": 149.0, "activity_10": 153.418182, "activity_20": 153.32381, "activity_30": 153.911828}, "trend_signal": 0, "fair_value": 93.74359, "relative_strength": -4.831988, "rate_of_change": 0.0, "market_dynamics": -0.745003, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.0, "high": 149.0, "low": 140.0, "close": 145.0, "volume": 839400}, "trend_line": 153.733333, "activity_lines": {"activity_5": 147.133333, "activity_10": 151.454545, "activity_20": 152.538095, "activity_30": 153.36129}, "trend_signal": 0, "fair_value": 94.076923, "relative_strength": -8.66606, "rate_of_change": 0.1302648721890175, "market_dynamics": -0.808112, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 145.0, "volume": 628800}, "trend_line": 153.8, "activity_lines": {"activity_5": 146.133333, "activity_10": 149.690909, "activity_20": 151.819048, "activity_30": 152.797849}, "trend_signal": 0, "fair_value": 94.416667, "relative_strength": -8.720575, "rate_of_change": 0.043365351351631595, "market_dynamics": -0.938098, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.0, "high": 145.0, "low": 135.0, "close": 141.0, "volume": 397400}, "trend_line": 153.533333, "activity_lines": {"activity_5": 144.266667, "activity_10": 147.4, "activity_20": 150.761905, "activity_30": 151.972043}, "trend_signal": 0, "fair_value": 94.685897, "relative_strength": -10.999092, "rate_of_change": -0.17338556566970897, "market_dynamics": -1.10543, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 151.0, "low": 137.0, "close": 137.0, "volume": 505500}, "trend_line": 153.333333, "activity_lines": {"activity_5": 141.466667, "activity_10": 144.818182, "activity_20": 149.414286, "activity_30": 150.905376}, "trend_signal": 0, "fair_value": 94.929487, "relative_strength": -13.940574, "rate_of_change": -0.1302648721890175, "market_dynamics": -1.267541, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 140.0, "low": 124.0, "close": 131.0, "volume": 871400}, "trend_line": 152.366667, "activity_lines": {"activity_5": 137.4, "activity_10": 141.654545, "activity_20": 147.547619, "activity_30": 149.464516}, "trend_signal": 0, "fair_value": 95.108974, "relative_strength": -18.029262, "rate_of_change": -0.6304343491965987, "market_dynamics": -1.400662, "expectation": {"probability": 33.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 134.0, "low": 122.0, "close": 127.0, "volume": 468800}, "trend_line": 151.366667, "activity_lines": {"activity_5": 133.133333, "activity_10": 138.345455, "activity_20": 145.366667, "activity_30": 147.827957}, "trend_signal": 0, "fair_value": 95.25641, "relative_strength": -19.85324, "rate_of_change": -0.656311527770047, "market_dynamics": -1.476027, "expectation": {"probability": 32.0704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.0, "high": 149.0, "low": 123.0, "close": 149.0, "volume": 1773800}, "trend_line": 150.833333, "activity_lines": {"activity_5": 137.4, "activity_10": 139.6, "activity_20": 145.395238, "activity_30": 147.675269}, "trend_signal": 0, "fair_value": 95.544872, "relative_strength": -8.286484, "rate_of_change": -0.3523457380481242, "market_dynamics": -1.229865, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.0, "high": 151.0, "low": 139.0, "close": 141.0, "volume": 738400}, "trend_line": 150.533333, "activity_lines": {"activity_5": 138.733333, "activity_10": 139.454545, "activity_20": 144.652381, "activity_30": 147.04086}, "trend_signal": 0, "fair_value": 95.730769, "relative_strength": -16.062442, "rate_of_change": -0.19889502806386392, "market_dynamics": -1.08895, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 155.0, "low": 138.0, "close": 152.0, "volume": 1167300}, "trend_line": 149.933333, "activity_lines": {"activity_5": 143.733333, "activity_10": 141.418182, "activity_20": 145.009524, "activity_30": 147.135484}, "trend_signal": 0, "fair_value": 95.948718, "relative_strength": -10.326852, "rate_of_change": -0.398582817534502, "market_dynamics": -0.719436, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.0, "close": 150.0, "volume": 663200}, "trend_line": 149.433333, "activity_lines": {"activity_5": 147.066667, "activity_10": 142.945455, "activity_20": 145.142857, "activity_30": 147.139785}, "trend_signal": 0, "fair_value": 96.211538, "relative_strength": -9.122166, "rate_of_change": -0.33348154809577935, "market_dynamics": -0.323116, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.0, "high": 154.0, "low": 137.0, "close": 142.0, "volume": 1060800}, "trend_line": 148.866667, "activity_lines": {"activity_5": 146.466667, "activity_10": 142.981818, "activity_20": 144.495238, "activity_30": 146.660215}, "trend_signal": 0, "fair_value": 96.448718, "relative_strength": -8.723305, "rate_of_change": -0.37920990492797074, "market_dynamics": -0.243017, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 149.0, "low": 129.0, "close": 133.0, "volume": 1362600}, "trend_line": 148.166667, "activity_lines": {"activity_5": 141.866667, "activity_10": 141.436364, "activity_20": 143.057143, "activity_30": 145.636559}, "trend_signal": 0, "fair_value": 96.641026, "relative_strength": -10.378675, "rate_of_change": -0.4702194346838013, "market_dynamics": -0.059697, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 114.0, "low": 76.0, "close": 99.0, "volume": 7629000}, "trend_line": 146.133333, "activity_lines": {"activity_5": 127.0, "activity_10": 133.927273, "activity_20": 138.490476, "activity_30": 142.464516}, "trend_signal": 0, "fair_value": 96.628205, "relative_strength": -31.435236, "rate_of_change": -1.3723289057990327, "market_dynamics": -0.30652, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.0, "high": 125.0, "low": 99.0, "close": 117.0, "volume": 1798700}, "trend_line": 145.1, "activity_lines": {"activity_5": 120.933333, "activity_10": 130.454545, "activity_20": 135.952381, "activity_30": 140.584946}, "trend_signal": 0, "fair_value": 96.775641, "relative_strength": -25.354681, "rate_of_change": -0.7071165618319257, "market_dynamics": -0.534642, "expectation": {"probability": 32.4274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 137.0, "low": 114.0, "close": 131.0, "volume": 3145400}, "trend_line": 144.633333, "activity_lines": {"activity_5": 121.866667, "activity_10": 129.890909, "activity_20": 134.97619, "activity_30": 139.675269}, "trend_signal": 0, "fair_value": 97.00641, "relative_strength": -17.006085, "rate_of_change": -0.3216175051688498, "market_dynamics": -0.589911, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 152.0, "low": 128.0, "close": 134.0, "volume": 3035200}, "trend_line": 144.066667, "activity_lines": {"activity_5": 125.066667, "activity_10": 129.872727, "activity_20": 134.438095, "activity_30": 138.989247}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": -15.66085, "rate_of_change": -0.39179488451669575, "market_dynamics": -0.549282, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.0, "close": 127.0, "volume": 1167700}, "trend_line": 143.4, "activity_lines": {"activity_5": 126.466667, "activity_10": 128.454545, "activity_20": 133.347619, "activity_30": 137.888172}, "trend_signal": 0, "fair_value": 97.455128, "relative_strength": -14.716677, "rate_of_change": -0.4627489577446737, "market_dynamics": -0.413545, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.0, "close": 123.0, "volume": 966100}, "trend_line": 142.433333, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.709091, "activity_20": 131.995238, "activity_30": 136.572043}, "trend_signal": 0, "fair_value": 97.653846, "relative_strength": -17.308014, "rate_of_change": -0.6741052998605307, "market_dynamics": -0.321283, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 494400}, "trend_line": 141.6, "activity_lines": {"activity_5": 124.8, "activity_10": 124.745455, "activity_20": 130.471429, "activity_30": 135.124731}, "trend_signal": 0, "fair_value": 97.826923, "relative_strength": -21.158363, "rate_of_change": -0.5850688054881158, "market_dynamics": -0.433008, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 122.0, "volume": 400000}, "trend_line": 140.8, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.727273, "activity_20": 129.271429, "activity_30": 133.860215}, "trend_signal": 0, "fair_value": 97.955128, "relative_strength": -23.343067, "rate_of_change": -0.5649717514124173, "market_dynamics": -0.566291, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 127.0, "low": 108.0, "close": 110.0, "volume": 1093200}, "trend_line": 139.266667, "activity_lines": {"activity_5": 118.066667, "activity_10": 121.036364, "activity_20": 127.052381, "activity_30": 131.873118}, "trend_signal": 0, "fair_value": 98.038462, "relative_strength": -27.966998, "rate_of_change": -1.0890149147727264, "market_dynamics": -0.779331, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 109.0, "volume": 357700}, "trend_line": 137.7, "activity_lines": {"activity_5": 114.266667, "activity_10": 118.745455, "activity_20": 124.904762, "activity_30": 129.92043}, "trend_signal": 0, "fair_value": 98.153846, "relative_strength": -29.745588, "rate_of_change": -1.1249403994137546, "market_dynamics": -0.970821, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.0, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 1080100}, "trend_line": 135.7, "activity_lines": {"activity_5": 110.333333, "activity_10": 116.163636, "activity_20": 122.547619, "activity_30": 127.810753}, "trend_signal": 0, "fair_value": 98.24359, "relative_strength": -30.643422, "rate_of_change": -1.4524328249818446, "market_dynamics": -1.157345, "expectation": {"probability": 32.5011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.0, "high": 130.0, "low": 103.0, "close": 107.0, "volume": 4779900}, "trend_line": 133.766667, "activity_lines": {"activity_5": 108.266667, "activity_10": 113.836364, "activity_20": 120.552381, "activity_30": 125.95914}, "trend_signal": 0, "fair_value": 98.391026, "relative_strength": -26.681162, "rate_of_change": -1.4247111274870865, "market_dynamics": -1.222415, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 120.0, "low": 106.0, "close": 120.0, "volume": 446000}, "trend_line": 132.333333, "activity_lines": {"activity_5": 111.4, "activity_10": 114.054545, "activity_20": 119.938095, "activity_30": 125.070968}, "trend_signal": 0, "fair_value": 98.634615, "relative_strength": -17.452451, "rate_of_change": -1.0715180636144592, "market_dynamics": -1.057762, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.0, "high": 124.0, "low": 112.0, "close": 121.0, "volume": 1100700}, "trend_line": 131.1, "activity_lines": {"activity_5": 115.0, "activity_10": 114.654545, "activity_20": 119.471429, "activity_30": 124.339785}, "trend_signal": 0, "fair_value": 98.897436, "relative_strength": -19.273565, "rate_of_change": -0.9319896748916737, "market_dynamics": -0.739039, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.0, "high": 120.0, "low": 110.0, "close": 118.0, "volume": 782900}, "trend_line": 129.966667, "activity_lines": {"activity_5": 116.866667, "activity_10": 114.945455, "activity_20": 118.747619, "activity_30": 123.494624}, "trend_signal": 0, "fair_value": 99.153846, "relative_strength": -18.824551, "rate_of_change": -0.8644797864225731, "market_dynamics": -0.322669, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.0, "high": 125.0, "low": 116.0, "close": 116.0, "volume": 946200}, "trend_line": 128.933333, "activity_lines": {"activity_5": 117.466667, "activity_10": 115.036364, "activity_20": 117.980952, "activity_30": 122.593548}, "trend_signal": 0, "fair_value": 99.410256, "relative_strength": -18.771338, "rate_of_change": -0.7950761713386068, "market_dynamics": -0.087981, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 119.0, "low": 112.0, "close": 115.0, "volume": 670800}, "trend_line": 127.833333, "activity_lines": {"activity_5": 117.0, "activity_10": 115.072727, "activity_20": 117.238095, "activity_30": 121.694624}, "trend_signal": 0, "fair_value": 99.679487, "relative_strength": -18.502728, "rate_of_change": -0.8531540870040244, "market_dynamics": -0.006322, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 208100}, "trend_line": 126.666667, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.836364, "activity_20": 116.480952, "activity_30": 120.737634}, "trend_signal": 0, "fair_value": 99.929487, "relative_strength": -21.008532, "rate_of_change": -0.9126461562259292, "market_dynamics": -0.119625, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.0, "high": 135.0, "low": 112.0, "close": 121.0, "volume": 6611300}, "trend_line": 125.866667, "activity_lines": {"activity_5": 116.8, "activity_10": 116.218182, "activity_20": 116.661905, "activity_30": 120.372043}, "trend_signal": 0, "fair_value": 100.269231, "relative_strength": -15.298459, "rate_of_change": -0.631578945706369, "market_dynamics": 0.04549, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 119.0, "volume": 1419300}, "trend_line": 125.0, "activity_lines": {"activity_5": 117.6, "activity_10": 117.036364, "activity_20": 116.752381, "activity_30": 119.929032}, "trend_signal": 0, "fair_value": 100.608974, "relative_strength": -14.177986, "rate_of_change": -0.6885595850408962, "market_dynamics": 0.15509, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 122.0, "low": 103.0, "close": 107.0, "volume": 1845800}, "trend_line": 123.866667, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.490909, "activity_20": 115.766667, "activity_30": 118.767742}, "trend_signal": 0, "fair_value": 100.846154, "relative_strength": -25.01451, "rate_of_change": -0.9066663999999947, "market_dynamics": 0.221621, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 232900}, "trend_line": 122.933333, "activity_lines": {"activity_5": 112.333333, "activity_10": 114.272727, "activity_20": 114.933333, "activity_30": 117.808602}, "trend_signal": 0, "fair_value": 101.134615, "relative_strength": -22.076647, "rate_of_change": -0.7534989215460218, "market_dynamics": 0.295996, "expectation": {"probability": 32.4066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 109.0, "low": 98.0, "close": 101.0, "volume": 1199700}, "trend_line": 121.933333, "activity_lines": {"activity_5": 108.066667, "activity_10": 111.563636, "activity_20": 113.37619, "activity_30": 116.393548}, "trend_signal": 0, "fair_value": 101.378205, "relative_strength": -25.716189, "rate_of_change": -0.8134490260668358, "market_dynamics": -0.01191, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.0, "close": 97.0, "volume": 549800}, "trend_line": 120.933333, "activity_lines": {"activity_5": 103.266667, "activity_10": 108.472727, "activity_20": 111.580952, "activity_30": 114.784946}, "trend_signal": 0, "fair_value": 101.608974, "relative_strength": -26.639479, "rate_of_change": -0.8201202865503561, "market_dynamics": -0.317702, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.0, "high": 107.0, "low": 95.0, "close": 104.0, "volume": 932900}, "trend_line": 119.433333, "activity_lines": {"activity_5": 102.4, "activity_10": 107.090909, "activity_20": 110.628571, "activity_30": 113.692473}, "trend_signal": 0, "fair_value": 101.935897, "relative_strength": -23.641836, "rate_of_change": -1.240352814885206, "market_dynamics": -0.368352, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 112.0, "low": 103.0, "close": 112.0, "volume": 1271900}, "trend_line": 118.466667, "activity_lines": {"activity_5": 105.2, "activity_10": 107.418182, "activity_20": 110.547619, "activity_30": 113.212903}, "trend_signal": 0, "fair_value": 102.294872, "relative_strength": -16.386626, "rate_of_change": -0.8093770605899473, "market_dynamics": -0.238165, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 1317900}, "trend_line": 117.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 107.454545, "activity_20": 110.328571, "activity_30": 112.666667}, "trend_signal": 0, "fair_value": 102.641026, "relative_strength": -15.666678, "rate_of_change": -1.1817670197474246, "market_dynamics": -0.165404, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 390100}, "trend_line": 115.733333, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.581818, "activity_20": 110.157143, "activity_30": 112.210753}, "trend_signal": 0, "fair_value": 103.0, "relative_strength": -15.899276, "rate_of_change": -1.1389527302421565, "market_dynamics": 0.004725, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 1329900}, "trend_line": 114.666667, "activity_lines": {"activity_5": 109.866667, "activity_10": 107.763636, "activity_20": 110.042857, "activity_30": 111.84086}, "trend_signal": 0, "fair_value": 103.391026, "relative_strength": -14.663162, "rate_of_change": -0.9216584127927931, "market_dynamics": 0.153845, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 613300}, "trend_line": 113.866667, "activity_lines": {"activity_5": 109.8, "activity_10": 107.963636, "activity_20": 109.833333, "activity_30": 111.475269}, "trend_signal": 0, "fair_value": 103.730769, "relative_strength": -11.377296, "rate_of_change": -0.6976744165765254, "market_dynamics": 0.153617, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 750400}, "trend_line": 114.1, "activity_lines": {"activity_5": 108.4, "activity_10": 107.8, "activity_20": 109.338095, "activity_30": 110.967742}, "trend_signal": 0, "fair_value": 104.057692, "relative_strength": -12.653195, "rate_of_change": 0.20491773944695119, "market_dynamics": 0.193888, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.0, "high": 110.0, "low": 102.0, "close": 108.0, "volume": 600500}, "trend_line": 113.8, "activity_lines": {"activity_5": 108.066667, "activity_10": 108.018182, "activity_20": 109.028571, "activity_30": 110.574194}, "trend_signal": 0, "fair_value": 104.378205, "relative_strength": -10.822201, "rate_of_change": -0.262927256792285, "market_dynamics": 0.30564, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 355600}, "trend_line": 112.966667, "activity_lines": {"activity_5": 107.2, "activity_10": 107.890909, "activity_20": 108.52381, "activity_30": 110.070968}, "trend_signal": 0, "fair_value": 104.673077, "relative_strength": -13.299773, "rate_of_change": -0.7322785588752162, "market_dynamics": 0.148564, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 534200}, "trend_line": 111.9, "activity_lines": {"activity_5": 105.266667, "activity_10": 106.945455, "activity_20": 107.704762, "activity_30": 109.363441}, "trend_signal": 0, "fair_value": 104.891026, "relative_strength": -14.642657, "rate_of_change": -0.9442316289636087, "market_dynamics": -0.039849, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 130.0, "low": 81.0, "close": 91.0, "volume": 9214100}, "trend_line": 110.7, "activity_lines": {"activity_5": 100.2, "activity_10": 103.909091, "activity_20": 105.928571, "activity_30": 108.015054}, "trend_signal": 0, "fair_value": 105.051282, "relative_strength": -15.569268, "rate_of_change": -1.0723860589812357, "market_dynamics": -0.186548, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 100.0, "low": 77.0, "close": 95.0, "volume": 3110800}, "trend_line": 109.766667, "activity_lines": {"activity_5": 97.666667, "activity_10": 101.836364, "activity_20": 104.661905, "activity_30": 107.002151}, "trend_signal": 0, "fair_value": 105.24359, "relative_strength": -10.717178, "rate_of_change": -0.843119241192416, "market_dynamics": -0.443678, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.0, "high": 109.0, "low": 91.0, "close": 97.0, "volume": 5709900}, "trend_line": 109.0, "activity_lines": {"activity_5": 96.533333, "activity_10": 100.436364, "activity_20": 103.685714, "activity_30": 106.178495}, "trend_signal": 0, "fair_value": 105.455128, "relative_strength": -11.13692, "rate_of_change": -0.6984515618024534, "market_dynamics": -0.363152, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 108.0, "low": 93.0, "close": 97.0, "volume": 2180500}, "trend_line": 108.166667, "activity_lines": {"activity_5": 96.133333, "activity_10": 99.272727, "activity_20": 102.795238, "activity_30": 105.404301}, "trend_signal": 0, "fair_value": 105.621795, "relative_strength": -12.947575, "rate_of_change": -0.7645256880733909, "market_dynamics": -0.324214, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.0, "high": 108.0, "low": 93.0, "close": 97.0, "volume": 6063200}, "trend_line": 107.733333, "activity_lines": {"activity_5": 96.333333, "activity_10": 98.345455, "activity_20": 101.980952, "activity_30": 104.683871}, "trend_signal": 0, "fair_value": 105.794872, "relative_strength": -14.958232, "rate_of_change": -0.4006169479179774, "market_dynamics": -0.278132, "expectation": {"probability": 33.8891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.0, "high": 112.0, "low": 94.0, "close": 97.0, "volume": 18027000}, "trend_line": 107.333333, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.654545, "activity_20": 101.280952, "activity_30": 103.991398}, "trend_signal": 0, "fair_value": 105.974359, "relative_strength": -15.811739, "rate_of_change": -0.371287129861661, "market_dynamics": -0.242902, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 97.0, "volume": 1423400}, "trend_line": 107.066667, "activity_lines": {"activity_5": 97.0, "activity_10": 97.181818, "activity_20": 100.685714, "activity_30": 103.324731}, "trend_signal": 0, "fair_value": 106.166667, "relative_strength": -15.753599, "rate_of_change": -0.2484465846225056, "market_dynamics": -0.485889, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 1783100}, "trend_line": 106.666667, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.509091, "activity_20": 99.947619, "activity_30": 102.546237}, "trend_signal": 0, "fair_value": 106.333333, "relative_strength": -15.536678, "rate_of_change": -0.37359900257284695, "market_dynamics": -0.662328, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 829200}, "trend_line": 105.8, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.890909, "activity_20": 99.180952, "activity_30": 101.729032}, "trend_signal": 0, "fair_value": 106.467949, "relative_strength": -17.575132, "rate_of_change": -0.8125003099609429, "market_dynamics": -0.845593, "expectation": {"probability": 32.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 891200}, "trend_line": 104.933333, "activity_lines": {"activity_5": 95.133333, "activity_10": 95.672727, "activity_20": 98.542857, "activity_30": 101.032258}, "trend_signal": 0, "fair_value": 106.608974, "relative_strength": -15.651817, "rate_of_change": -0.8191559546313729, "market_dynamics": -0.898028, "expectation": {"probability": 32.158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.0, "high": 104.0, "low": 94.0, "close": 98.0, "volume": 1600300}, "trend_line": 104.266667, "activity_lines": {"activity_5": 95.933333, "activity_10": 96.127273, "activity_20": 98.2, "activity_30": 100.584946}, "trend_signal": 0, "fair_value": 106.801282, "relative_strength": -12.760052, "rate_of_change": -0.6353233819419483, "market_dynamics": -0.631606, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.0, "high": 116.0, "low": 98.0, "close": 108.0, "volume": 3688800}, "trend_line": 104.0, "activity_lines": {"activity_5": 100.0, "activity_10": 98.272727, "activity_20": 98.838095, "activity_30": 100.825806}, "trend_signal": 0, "fair_value": 107.064103, "relative_strength": -4.988177, "rate_of_change": -0.2557547945787873, "market_dynamics": -0.081575, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.0, "high": 117.0, "low": 105.0, "close": 108.0, "volume": 3154500}, "trend_line": 103.766667, "activity_lines": {"activity_5": 103.333333, "activity_10": 100.181818, "activity_20": 99.495238, "activity_30": 101.083871}, "trend_signal": 0, "fair_value": 107.320513, "relative_strength": -8.484752, "rate_of_change": -0.22435865384615558, "market_dynamics": 0.471368, "expectation": {"probability": 30.7993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 113.0, "low": 102.0, "close": 102.0, "volume": 1876000}, "trend_line": 103.4, "activity_lines": {"activity_5": 103.8, "activity_10": 100.8, "activity_20": 99.590476, "activity_30": 100.969892}, "trend_signal": 0, "fair_value": 107.557692, "relative_strength": -12.323714, "rate_of_change": -0.3533572105577917, "market_dynamics": 0.860143, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 112.0, "low": 100.0, "close": 110.0, "volume": 1048700}, "trend_line": 103.033333, "activity_lines": {"activity_5": 106.4, "activity_10": 102.781818, "activity_20": 100.485714, "activity_30": 101.395699}, "trend_signal": 0, "fair_value": 107.852564, "relative_strength": -4.297514, "rate_of_change": -0.3546102514506835, "market_dynamics": 1.108076, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 110.0, "volume": 2265700}, "trend_line": 102.733333, "activity_lines": {"activity_5": 108.0, "activity_10": 104.527273, "activity_20": 101.380952, "activity_30": 101.845161}, "trend_signal": 0, "fair_value": 108.147436, "relative_strength": -4.274956, "rate_of_change": -0.2911679077682532, "market_dynamics": 1.093866, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 1077100}, "trend_line": 102.8, "activity_lines": {"activity_5": 108.466667, "activity_10": 105.854545, "activity_20": 102.17619, "activity_30": 102.249462}, "trend_signal": 0, "fair_value": 108.435897, "relative_strength": -8.193262, "rate_of_change": 0.06489325134617736, "market_dynamics": 1.054678, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 112.0, "low": 103.0, "close": 103.0, "volume": 1293200}, "trend_line": 102.6, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.872727, "activity_20": 102.385714, "activity_30": 102.262366}, "trend_signal": 0, "fair_value": 108.685897, "relative_strength": -11.147091, "rate_of_change": -0.19455252918288216, "market_dynamics": 0.98987, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 1640900}, "trend_line": 102.833333, "activity_lines": {"activity_5": 107.266667, "activity_10": 106.654545, "activity_20": 103.095238, "activity_30": 102.610753}, "trend_signal": 0, "fair_value": 108.980769, "relative_strength": -8.957711, "rate_of_change": 0.22742007797271133, "market_dynamics": 0.918722, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 806000}, "trend_line": 103.2, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.181818, "activity_20": 103.795238, "activity_30": 102.944086}, "trend_signal": 0, "fair_value": 109.269231, "relative_strength": -11.878285, "rate_of_change": 0.3565643447538618, "market_dynamics": 0.788113, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 117.0, "low": 106.0, "close": 114.0, "volume": 2565800}, "trend_line": 103.533333, "activity_lines": {"activity_5": 109.4, "activity_10": 108.563636, "activity_20": 105.038095, "activity_30": 103.64086}, "trend_signal": 1, "fair_value": 109.589744, "relative_strength": -4.877598, "rate_of_change": 0.322997093023252, "market_dynamics": 0.853052, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 121.0, "low": 110.0, "close": 113.0, "volume": 4348300}, "trend_line": 103.566667, "activity_lines": {"activity_5": 110.933333, "activity_10": 109.472727, "activity_20": 106.07619, "activity_30": 104.251613}, "trend_signal": 1, "fair_value": 109.916667, "relative_strength": -5.367872, "rate_of_change": 0.03219639417963722, "market_dynamics": 1.064317, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 114.0, "volume": 1850900}, "trend_line": 103.7, "activity_lines": {"activity_5": 112.533333, "activity_10": 110.472727, "activity_20": 107.12381, "activity_30": 104.924731}, "trend_signal": 1, "fair_value": 110.25641, "relative_strength": -4.645887, "rate_of_change": 0.12874122906746382, "market_dynamics": 1.14125, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 1436400}, "trend_line": 103.6, "activity_lines": {"activity_5": 111.066667, "activity_10": 110.090909, "activity_20": 107.42381, "activity_30": 105.137634}, "trend_signal": 1, "fair_value": 110.557692, "relative_strength": -13.415746, "rate_of_change": -0.09643201542913069, "market_dynamics": 1.073237, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 1074400}, "trend_line": 103.533333, "activity_lines": {"activity_5": 110.0, "activity_10": 109.8, "activity_20": 107.771429, "activity_30": 105.421505}, "trend_signal": 1, "fair_value": 110.871795, "relative_strength": -12.668639, "rate_of_change": -0.06435038610038163, "market_dynamics": 0.812494, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 109.0, "low": 105.0, "close": 105.0, "volume": 726800}, "trend_line": 103.4, "activity_lines": {"activity_5": 107.933333, "activity_10": 109.0, "activity_20": 107.780952, "activity_30": 105.516129}, "trend_signal": 1, "fair_value": 111.173077, "relative_strength": -15.229145, "rate_of_change": -0.1287826791010324, "market_dynamics": 0.364477, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 106.0, "low": 95.0, "close": 102.0, "volume": 1508100}, "trend_line": 103.266667, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.745455, "activity_20": 107.466667, "activity_30": 105.425806}, "trend_signal": 1, "fair_value": 111.448718, "relative_strength": -18.03997, "rate_of_change": -0.1289487427466223, "market_dynamics": -0.062115, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.0, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 755800}, "trend_line": 103.2, "activity_lines": {"activity_5": 105.066667, "activity_10": 107.345455, "activity_20": 107.509524, "activity_30": 105.602151}, "trend_signal": 1, "fair_value": 111.74359, "relative_strength": -18.618423, "rate_of_change": -0.0645581017929003, "market_dynamics": -0.258764, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 490100}, "trend_line": 103.133333, "activity_lines": {"activity_5": 104.533333, "activity_10": 106.527273, "activity_20": 107.309524, "activity_30": 105.653763}, "trend_signal": 1, "fair_value": 112.044872, "relative_strength": -19.01169, "rate_of_change": -0.06459980620155967, "market_dynamics": -0.509882, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 103.0, "volume": 1843300}, "trend_line": 103.166667, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.6, "activity_20": 106.966667, "activity_30": 105.645161}, "trend_signal": 1, "fair_value": 112.314103, "relative_strength": -22.178333, "rate_of_change": 0.03232126707280045, "market_dynamics": -0.556261, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 103.0, "low": 87.0, "close": 89.0, "volume": 3481600}, "trend_line": 103.1, "activity_lines": {"activity_5": 98.866667, "activity_10": 102.218182, "activity_20": 105.252381, "activity_30": 104.731183}, "trend_signal": 0, "fair_value": 112.49359, "relative_strength": -36.082017, "rate_of_change": -0.06462067830495055, "market_dynamics": -0.636013, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.0, "close": 84.0, "volume": 1311000}, "trend_line": 102.733333, "activity_lines": {"activity_5": 93.266667, "activity_10": 98.381818, "activity_20": 103.104762, "activity_30": 103.498925}, "trend_signal": 0, "fair_value": 112.641026, "relative_strength": -36.470788, "rate_of_change": -0.35564209505333905, "market_dynamics": -0.879024, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 1372500}, "trend_line": 102.166667, "activity_lines": {"activity_5": 87.533333, "activity_10": 94.345455, "activity_20": 100.690476, "activity_30": 102.032258}, "trend_signal": 0, "fair_value": 112.762821, "relative_strength": -38.962165, "rate_of_change": -0.5515892295638826, "market_dynamics": -1.056437, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 79.0, "low": 67.0, "close": 70.0, "volume": 2650200}, "trend_line": 101.266667, "activity_lines": {"activity_5": 80.2, "activity_10": 89.109091, "activity_20": 97.457143, "activity_30": 99.956989}, "trend_signal": 0, "fair_value": 112.833333, "relative_strength": -44.010876, "rate_of_change": -0.880913537093273, "market_dynamics": -1.244918, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 79.0, "low": 71.0, "close": 77.0, "volume": 1696600}, "trend_line": 100.6, "activity_lines": {"activity_5": 77.466667, "activity_10": 85.818182, "activity_20": 95.042857, "activity_30": 98.391398}, "trend_signal": 0, "fair_value": 112.955128, "relative_strength": -39.74121, "rate_of_change": -0.6583281742648881, "market_dynamics": -1.363431, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 78.0, "low": 68.0, "close": 68.0, "volume": 3127100}, "trend_line": 99.633333, "activity_lines": {"activity_5": 73.466667, "activity_10": 81.454545, "activity_20": 91.928571, "activity_30": 96.288172}, "trend_signal": 0, "fair_value": 113.025641, "relative_strength": -46.409478, "rate_of_change": -0.9609015904572575, "market_dynamics": -1.296071, "expectation": {"probability": 36.7579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 2710500}, "trend_line": 98.433333, "activity_lines": {"activity_5": 68.533333, "activity_10": 76.490909, "activity_20": 88.347619, "activity_30": 93.795699}, "trend_signal": 0, "fair_value": 113.019231, "relative_strength": -51.560538, "rate_of_change": -1.204416196736075, "market_dynamics": -1.248875, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 59.0, "volume": 2043000}, "trend_line": 97.233333, "activity_lines": {"activity_5": 64.466667, "activity_10": 71.909091, "activity_20": 84.804762, "activity_30": 91.251613}, "trend_signal": 0, "fair_value": 113.038462, "relative_strength": -51.176976, "rate_of_change": -1.2190992252593975, "market_dynamics": -1.280597, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 1593800}, "trend_line": 96.1, "activity_lines": {"activity_5": 62.133333, "activity_10": 68.363636, "activity_20": 81.566667, "activity_30": 88.849462}, "trend_signal": 0, "fair_value": 113.070513, "relative_strength": -50.996613, "rate_of_change": -1.1655807376262701, "market_dynamics": -1.323941, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 432300}, "trend_line": 94.9, "activity_lines": {"activity_5": 60.133333, "activity_10": 65.436364, "activity_20": 78.461905, "activity_30": 86.455914}, "trend_signal": 0, "fair_value": 113.096154, "relative_strength": -50.80825, "rate_of_change": -1.24869927159208, "market_dynamics": -1.452354, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 1383900}, "trend_line": 93.6, "activity_lines": {"activity_5": 59.333333, "activity_10": 63.309091, "activity_20": 75.590476, "activity_30": 84.139785}, "trend_signal": 0, "fair_value": 113.115385, "relative_strength": -51.762855, "rate_of_change": -1.369863013698642, "market_dynamics": -1.497479, "expectation": {"probability": 34.7088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 1650000}, "trend_line": 92.033333, "activity_lines": {"activity_5": 59.8, "activity_10": 62.090909, "activity_20": 73.171429, "activity_30": 82.036559}, "trend_signal": 0, "fair_value": 113.153846, "relative_strength": -51.42147, "rate_of_change": -1.673789529914525, "market_dynamics": -1.468074, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 1055800}, "trend_line": 90.433333, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.109091, "activity_20": 70.904762, "activity_30": 79.969892}, "trend_signal": 0, "fair_value": 113.179487, "relative_strength": -51.542128, "rate_of_change": -1.7385005495780474, "market_dynamics": -1.410204, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 61.0, "volume": 4191600}, "trend_line": 89.066667, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.672727, "activity_20": 68.990476, "activity_30": 78.070968}, "trend_signal": 0, "fair_value": 113.211538, "relative_strength": -49.538716, "rate_of_change": -1.5112414357215045, "market_dynamics": -1.094741, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 56.0, "volume": 5805900}, "trend_line": 87.266667, "activity_lines": {"activity_5": 59.0, "activity_10": 59.490909, "activity_20": 66.819048, "activity_30": 75.937634}, "trend_signal": 0, "fair_value": 113.217949, "relative_strength": -53.762183, "rate_of_change": -2.020958076268866, "market_dynamics": -0.783232, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 2085000}, "trend_line": 85.4, "activity_lines": {"activity_5": 57.2, "activity_10": 58.327273, "activity_20": 64.704762, "activity_30": 73.791398}, "trend_signal": 0, "fair_value": 113.211538, "relative_strength": -56.826201, "rate_of_change": -2.1390378069555385, "market_dynamics": -0.579436, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 1587700}, "trend_line": 83.533333, "activity_lines": {"activity_5": 55.4, "activity_10": 57.236364, "activity_20": 62.738095, "activity_30": 71.701075}, "trend_signal": 0, "fair_value": 113.192308, "relative_strength": -56.819189, "rate_of_change": -2.185792740046846, "market_dynamics": -0.359267, "expectation": {"probability": 35.7676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 1305700}, "trend_line": 81.966667, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.836364, "activity_20": 61.290476, "activity_30": 69.924731}, "trend_signal": 0, "fair_value": 113.198718, "relative_strength": -55.153175, "rate_of_change": -1.8754980122725355, "market_dynamics": -0.27138, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 63.0, "low": 51.0, "close": 59.0, "volume": 3771600}, "trend_line": 80.333333, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.036364, "activity_20": 60.366667, "activity_30": 68.443011}, "trend_signal": 0, "fair_value": 113.230769, "relative_strength": -49.172161, "rate_of_change": -1.992680756434814, "market_dynamics": -0.1055, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 104.0, "low": 54.0, "close": 87.0, "volume": 63360900}, "trend_line": 79.633333, "activity_lines": {"activity_5": 66.6, "activity_10": 62.345455, "activity_20": 62.32381, "activity_30": 68.873118}, "trend_signal": 0, "fair_value": 113.410256, "relative_strength": -21.604235, "rate_of_change": -0.8713692982214529, "market_dynamics": 0.341136, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 68.0, "close": 68.0, "volume": 8942400}, "trend_line": 78.1, "activity_lines": {"activity_5": 68.666667, "activity_10": 63.690909, "activity_20": 62.547619, "activity_30": 68.122581}, "trend_signal": 0, "fair_value": 113.448718, "relative_strength": -37.311914, "rate_of_change": -1.925491427063588, "market_dynamics": 0.646497, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 76.0, "low": 58.0, "close": 75.0, "volume": 8629300}, "trend_line": 76.833333, "activity_lines": {"activity_5": 72.133333, "activity_10": 66.145455, "activity_20": 63.538095, "activity_30": 67.922581}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": -29.969758, "rate_of_change": -1.6218527528809197, "market_dynamics": 0.887166, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.0, "close": 66.0, "volume": 3786000}, "trend_line": 75.233333, "activity_lines": {"activity_5": 71.133333, "activity_10": 66.709091, "activity_20": 63.714286, "activity_30": 67.223656}, "trend_signal": 0, "fair_value": 113.596154, "relative_strength": -37.210406, "rate_of_change": -2.0824295101189927, "market_dynamics": 0.927817, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 71.0, "low": 63.0, "close": 63.0, "volume": 3178300}, "trend_line": 73.766667, "activity_lines": {"activity_5": 68.466667, "activity_10": 66.618182, "activity_20": 63.671429, "activity_30": 66.434409}, "trend_signal": 0, "fair_value": 113.608974, "relative_strength": -43.11418, "rate_of_change": -1.9494895965861352, "market_dynamics": 0.725243, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 1683100}, "trend_line": 72.266667, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.490909, "activity_20": 63.661905, "activity_30": 65.739785}, "trend_signal": 0, "fair_value": 113.641026, "relative_strength": -43.668517, "rate_of_change": -2.0334387617106247, "market_dynamics": 0.631466, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 67.0, "low": 58.0, "close": 60.0, "volume": 2440100}, "trend_line": 70.766667, "activity_lines": {"activity_5": 63.2, "activity_10": 65.690909, "activity_20": 63.433333, "activity_30": 64.948387}, "trend_signal": 0, "fair_value": 113.653846, "relative_strength": -46.545107, "rate_of_change": -2.075645746883553, "market_dynamics": 0.465843, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 915900}, "trend_line": 69.3, "activity_lines": {"activity_5": 60.733333, "activity_10": 64.418182, "activity_20": 63.052381, "activity_30": 64.124731}, "trend_signal": 0, "fair_value": 113.653846, "relative_strength": -47.255314, "rate_of_change": -2.0725393213728736, "market_dynamics": 0.348316, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 210100}, "trend_line": 67.7, "activity_lines": {"activity_5": 59.4, "activity_10": 63.054545, "activity_20": 62.685714, "activity_30": 63.395699}, "trend_signal": 0, "fair_value": 113.634615, "relative_strength": -49.066256, "rate_of_change": -2.3088023088023006, "market_dynamics": 0.247371, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 55.0, "volume": 2529500}, "trend_line": 66.066667, "activity_lines": {"activity_5": 57.6, "activity_10": 61.109091, "activity_20": 62.038095, "activity_30": 62.576344}, "trend_signal": 0, "fair_value": 113.50641, "relative_strength": -49.784766, "rate_of_change": -2.4126041358936594, "market_dynamics": 0.13749, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 2118600}, "trend_line": 64.566667, "activity_lines": {"activity_5": 57.333333, "activity_10": 59.781818, "activity_20": 61.7, "activity_30": 62.055914}, "trend_signal": 0, "fair_value": 113.314103, "relative_strength": -47.734507, "rate_of_change": -2.27043389369105, "market_dynamics": 0.081036, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 1494000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.618182, "activity_20": 61.17619, "activity_30": 61.503226}, "trend_signal": 0, "fair_value": 112.99359, "relative_strength": -50.933091, "rate_of_change": -1.7036654532593332, "market_dynamics": 0.017318, "expectation": {"probability": 35.0043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb0ecae-bdd3-485b-85f6-661ec2800fbd/", "share_image": "https://sharemaestro.com/terminal/5cb0ecae-bdd3-485b-85f6-661ec2800fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}