{"ticker": {"uuid": "5cb11bea-b5d2-4ed9-8683-f9132d5f5d4b", "symbol": "YCL", "name": "PROSHARES TRUST II ULTRA YEN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCL fell 0.70%, moving from 18.20 to 18.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.15, "low": 18.05, "close": 18.0721, "volume": 79131}, "trend_line": 18.849267, "activity_lines": {"activity_5": 18.26648, "activity_10": 18.303458, "activity_20": 18.424695, "activity_30": 18.593446}, "trend_signal": 0, "fair_value": 22.581457, "relative_strength": -21.587632, "rate_of_change": -0.31517495261348655, "market_dynamics": 0.109456, "expectation": {"probability": 38.5448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.22, "high": 29.83, "low": 29.1879, "close": 29.5006, "volume": 87680}, "trend_line": 32.531493, "activity_lines": {"activity_5": 29.58704, "activity_10": 30.362184, "activity_20": 31.397482, "activity_30": 32.044658}, "trend_signal": 0, "fair_value": 45.146774, "relative_strength": -15.448668, "rate_of_change": -0.18403586729572802, "market_dynamics": -1.39256, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.4, "high": 29.64, "low": 28.43, "close": 28.4748, "volume": 234652}, "trend_line": 32.46232, "activity_lines": {"activity_5": 29.11456, "activity_10": 29.892018, "activity_20": 31.047124, "activity_30": 31.782936}, "trend_signal": 0, "fair_value": 44.966854, "relative_strength": -19.901685, "rate_of_change": -0.2126339544268665, "market_dynamics": -1.268446, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.61, "high": 28.7, "low": 27.615, "close": 27.6633, "volume": 81995}, "trend_line": 32.348447, "activity_lines": {"activity_5": 28.561793, "activity_10": 29.364947, "activity_20": 30.650676, "activity_30": 31.473322}, "trend_signal": 0, "fair_value": 44.784402, "relative_strength": -20.603106, "rate_of_change": -0.35078515645215164, "market_dynamics": -1.282637, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.8089, "high": 27.8089, "low": 27.15, "close": 27.42, "volume": 166333}, "trend_line": 32.15278, "activity_lines": {"activity_5": 28.099253, "activity_10": 28.880853, "activity_20": 30.262421, "activity_30": 31.155357}, "trend_signal": 0, "fair_value": 44.602863, "relative_strength": -22.569774, "rate_of_change": -0.6048729325398534, "market_dynamics": -1.29457, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.29, "high": 28.24, "low": 27.25, "close": 28.24, "volume": 78502}, "trend_line": 32.02465, "activity_lines": {"activity_5": 28.02134, "activity_10": 28.63376, "activity_20": 29.984141, "activity_30": 30.90292}, "trend_signal": 0, "fair_value": 44.422543, "relative_strength": -18.950252, "rate_of_change": -0.3985036441638911, "market_dynamics": -1.399638, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.34, "high": 29.89, "low": 28.3, "close": 29.5138, "volume": 335543}, "trend_line": 31.942443, "activity_lines": {"activity_5": 28.43936, "activity_10": 28.671918, "activity_20": 29.848228, "activity_30": 30.74093}, "trend_signal": 0, "fair_value": 44.250708, "relative_strength": -16.932632, "rate_of_change": -0.2566991364464572, "market_dynamics": -1.18052, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.43, "high": 29.9, "low": 28.2, "close": 28.2, "volume": 258971}, "trend_line": 31.756187, "activity_lines": {"activity_5": 28.418567, "activity_10": 28.512407, "activity_20": 29.596934, "activity_30": 30.499482}, "trend_signal": 0, "fair_value": 44.063657, "relative_strength": -20.692005, "rate_of_change": -0.5830987942907191, "market_dynamics": -0.901299, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.44, "high": 29.43, "low": 28.28, "close": 28.49, "volume": 134027}, "trend_line": 31.553853, "activity_lines": {"activity_5": 28.51276, "activity_10": 28.462496, "activity_20": 29.390401, "activity_30": 30.28876}, "trend_signal": 0, "fair_value": 43.878069, "relative_strength": -20.258114, "rate_of_change": -0.6371482823173967, "market_dynamics": -0.697453, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.82, "high": 28.2384, "low": 27.475, "close": 28.16, "volume": 142450}, "trend_line": 31.35799, "activity_lines": {"activity_5": 28.44184, "activity_10": 28.38428, "activity_20": 29.170392, "activity_30": 30.069802}, "trend_signal": 0, "fair_value": 43.690979, "relative_strength": -19.003531, "rate_of_change": -0.6207260964294891, "market_dynamics": -0.438455, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.07, "high": 28.0902, "low": 26.87, "close": 26.92, "volume": 152347}, "trend_line": 31.047617, "activity_lines": {"activity_5": 27.908253, "activity_10": 28.097507, "activity_20": 28.858231, "activity_30": 29.78348}, "trend_signal": 0, "fair_value": 43.500685, "relative_strength": -21.952031, "rate_of_change": -0.9897732603397156, "market_dynamics": -0.612316, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.74, "high": 26.82, "low": 26.38, "close": 26.76, "volume": 122532}, "trend_line": 30.76377, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.825098, "activity_20": 28.565331, "activity_30": 29.506859}, "trend_signal": 0, "fair_value": 43.304233, "relative_strength": -20.444632, "rate_of_change": -0.9142311952637072, "market_dynamics": -0.706159, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.38, "high": 27.01, "low": 26.16, "close": 26.32, "volume": 124025}, "trend_line": 30.473573, "activity_lines": {"activity_5": 26.947333, "activity_10": 27.522518, "activity_20": 28.260336, "activity_30": 29.220165}, "trend_signal": 0, "fair_value": 43.10211, "relative_strength": -21.953126, "rate_of_change": -0.9433076635275933, "market_dynamics": -0.779274, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.22, "high": 26.808, "low": 25.93, "close": 26.29, "volume": 92418}, "trend_line": 30.20824, "activity_lines": {"activity_5": 26.600667, "activity_10": 27.253662, "activity_20": 27.986483, "activity_30": 28.950257}, "trend_signal": 0, "fair_value": 42.905582, "relative_strength": -23.551972, "rate_of_change": -0.8706986870230092, "market_dynamics": -0.871492, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.86, "high": 26.05, "low": 25.71, "close": 25.73, "volume": 69933}, "trend_line": 29.928757, "activity_lines": {"activity_5": 26.214, "activity_10": 26.907956, "activity_20": 27.688679, "activity_30": 28.661338}, "trend_signal": 0, "fair_value": 42.704581, "relative_strength": -23.897031, "rate_of_change": -0.9251879619600448, "market_dynamics": -0.905766, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.18, "high": 26.2699, "low": 25.63, "close": 25.65, "volume": 95835}, "trend_line": 29.695053, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.578433, "activity_20": 27.414327, "activity_30": 28.385289}, "trend_signal": 0, "fair_value": 42.492771, "relative_strength": -23.635041, "rate_of_change": -0.7808677119467389, "market_dynamics": -0.912615, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.73, "high": 25.81, "low": 25.4104, "close": 25.47, "volume": 164012}, "trend_line": 29.492053, "activity_lines": {"activity_5": 25.736, "activity_10": 26.263273, "activity_20": 27.149217, "activity_30": 28.112705}, "trend_signal": 0, "fair_value": 42.287136, "relative_strength": -21.437568, "rate_of_change": -0.68361555037468, "market_dynamics": -0.855878, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.96, "close": 25.0, "volume": 330212}, "trend_line": 29.265397, "activity_lines": {"activity_5": 25.438667, "activity_10": 25.936182, "activity_20": 26.869392, "activity_30": 27.822895}, "trend_signal": 0, "fair_value": 42.077125, "relative_strength": -21.874815, "rate_of_change": -0.7685324585575593, "market_dynamics": -0.763068, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.96, "high": 25.65, "low": 24.7999, "close": 25.06, "volume": 201999}, "trend_line": 29.025397, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.678182, "activity_20": 26.625416, "activity_30": 27.551579}, "trend_signal": 0, "fair_value": 41.869177, "relative_strength": -21.616891, "rate_of_change": -0.8200811354105275, "market_dynamics": -0.672766, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.17, "high": 25.32, "low": 24.81, "close": 24.9255, "volume": 104252}, "trend_line": 28.73598, "activity_lines": {"activity_5": 25.097167, "activity_10": 25.458091, "activity_20": 26.393264, "activity_30": 27.28707}, "trend_signal": 0, "fair_value": 41.659172, "relative_strength": -21.979712, "rate_of_change": -0.9971164218701306, "market_dynamics": -0.866669, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.86, "high": 24.92, "low": 24.71, "close": 24.7686, "volume": 105692}, "trend_line": 28.42277, "activity_lines": {"activity_5": 24.946333, "activity_10": 25.268282, "activity_20": 26.165997, "activity_30": 27.03111}, "trend_signal": 0, "fair_value": 41.443304, "relative_strength": -20.229222, "rate_of_change": -1.0899576071531283, "market_dynamics": -1.143397, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.7, "high": 24.88, "low": 24.5461, "close": 24.86, "volume": 204872}, "trend_line": 28.15077, "activity_lines": {"activity_5": 24.884727, "activity_10": 25.134207, "activity_20": 25.969061, "activity_30": 26.801254}, "trend_signal": 0, "fair_value": 41.227984, "relative_strength": -17.626045, "rate_of_change": -0.9569792106821342, "market_dynamics": -1.387425, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.77, "high": 25.09, "low": 24.13, "close": 24.84, "volume": 333731}, "trend_line": 27.863437, "activity_lines": {"activity_5": 24.85712, "activity_10": 25.031042, "activity_20": 25.792318, "activity_30": 26.587655}, "trend_signal": 0, "fair_value": 41.002521, "relative_strength": -21.857096, "rate_of_change": -1.0206932172725658, "market_dynamics": -1.425846, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.7, "high": 24.75, "low": 24.1001, "close": 24.15, "volume": 239928}, "trend_line": 27.586437, "activity_lines": {"activity_5": 24.61018, "activity_10": 24.829331, "activity_20": 25.56717, "activity_30": 26.348079}, "trend_signal": 0, "fair_value": 40.782724, "relative_strength": -24.552849, "rate_of_change": -0.9941343560738792, "market_dynamics": -1.259065, "expectation": {"probability": 34.9011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.03, "high": 24.71, "low": 24.015, "close": 24.61, "volume": 325441}, "trend_line": 27.3316, "activity_lines": {"activity_5": 24.57724, "activity_10": 24.750165, "activity_20": 25.40256, "activity_30": 26.156051}, "trend_signal": 0, "fair_value": 40.560006, "relative_strength": -24.376069, "rate_of_change": -0.9237764195499346, "market_dynamics": -0.834008, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.42, "low": 24.62, "close": 24.72, "volume": 291298}, "trend_line": 27.115907, "activity_lines": {"activity_5": 24.602, "activity_10": 24.711364, "activity_20": 25.261809, "activity_30": 25.98756}, "trend_signal": 0, "fair_value": 40.339766, "relative_strength": -24.302842, "rate_of_change": -0.7891707766834056, "market_dynamics": -0.424024, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.81, "close": 25.56, "volume": 418008}, "trend_line": 26.908573, "activity_lines": {"activity_5": 24.91, "activity_10": 24.842198, "activity_20": 25.217819, "activity_30": 25.887179}, "trend_signal": 0, "fair_value": 40.125929, "relative_strength": -21.803176, "rate_of_change": -0.7646212977496916, "market_dynamics": 0.12915, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.49, "high": 27.36, "low": 25.33, "close": 26.19, "volume": 632612}, "trend_line": 26.737307, "activity_lines": {"activity_5": 25.381333, "activity_10": 25.085942, "activity_20": 25.252656, "activity_30": 25.84082}, "trend_signal": 0, "fair_value": 39.915385, "relative_strength": -19.502699, "rate_of_change": -0.6364737364556614, "market_dynamics": 0.786781, "expectation": {"probability": 35.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.8, "high": 27.4386, "low": 25.57, "close": 27.16, "volume": 562430}, "trend_line": 26.634867, "activity_lines": {"activity_5": 26.086, "activity_10": 25.484413, "activity_20": 25.389446, "activity_30": 25.86809}, "trend_signal": 0, "fair_value": 39.705737, "relative_strength": -17.879045, "rate_of_change": -0.38313507040930267, "market_dynamics": 1.23087, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.91, "high": 27.19, "low": 26.311, "close": 27.02, "volume": 279686}, "trend_line": 26.565887, "activity_lines": {"activity_5": 26.543333, "activity_10": 25.819247, "activity_20": 25.519236, "activity_30": 25.892938}, "trend_signal": 0, "fair_value": 39.498005, "relative_strength": -18.32209, "rate_of_change": -0.2589838349859221, "market_dynamics": 1.483392, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.06, "high": 27.74, "low": 26.8849, "close": 27.49, "volume": 242829}, "trend_line": 26.50522, "activity_lines": {"activity_5": 26.996667, "activity_10": 26.201455, "activity_20": 25.699217, "activity_30": 25.952558}, "trend_signal": 0, "fair_value": 39.290745, "relative_strength": -16.410947, "rate_of_change": -0.22836429289938143, "market_dynamics": 1.445994, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.19, "high": 27.28, "low": 25.8401, "close": 25.9935, "volume": 294519}, "trend_line": 26.388317, "activity_lines": {"activity_5": 26.7665, "activity_10": 26.262091, "activity_20": 25.733959, "activity_30": 25.919544}, "trend_signal": 0, "fair_value": 39.079151, "relative_strength": -18.958634, "rate_of_change": -0.4410565164145049, "market_dynamics": 1.26298, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.133, "high": 26.3945, "low": 25.4501, "close": 25.94, "volume": 218128}, "trend_line": 26.303823, "activity_lines": {"activity_5": 26.4896, "activity_10": 26.292391, "activity_20": 25.767256, "activity_30": 25.89062}, "trend_signal": 0, "fair_value": 38.86654, "relative_strength": -19.758638, "rate_of_change": -0.3201947285990213, "market_dynamics": 0.989488, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.39, "high": 25.39, "low": 24.65, "close": 24.81, "volume": 215661}, "trend_line": 26.208713, "activity_lines": {"activity_5": 25.8527, "activity_10": 26.097236, "activity_20": 25.694744, "activity_30": 25.794244}, "trend_signal": 0, "fair_value": 38.646572, "relative_strength": -23.319885, "rate_of_change": -0.36158242092794574, "market_dynamics": 0.724645, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.84, "high": 25.28, "low": 24.5984, "close": 24.87, "volume": 186438}, "trend_line": 26.123713, "activity_lines": {"activity_5": 25.392467, "activity_10": 25.900991, "activity_20": 25.634993, "activity_30": 25.707876}, "trend_signal": 0, "fair_value": 38.433822, "relative_strength": -23.112109, "rate_of_change": -0.3243196260724472, "market_dynamics": 0.444482, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.81, "high": 25.49, "low": 24.5801, "close": 24.68, "volume": 306665}, "trend_line": 26.005047, "activity_lines": {"activity_5": 25.012233, "activity_10": 25.665473, "activity_20": 25.561243, "activity_30": 25.614733}, "trend_signal": 0, "fair_value": 38.224487, "relative_strength": -24.013001, "rate_of_change": -0.4542463010522184, "market_dynamics": 0.266148, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.59, "high": 24.85, "low": 24.21, "close": 24.2984, "volume": 191150}, "trend_line": 25.8312, "activity_lines": {"activity_5": 24.692133, "activity_10": 25.3613, "activity_20": 25.455769, "activity_30": 25.504627}, "trend_signal": 0, "fair_value": 38.009875, "relative_strength": -25.415619, "rate_of_change": -0.6685125391236635, "market_dynamics": 0.047098, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.265, "high": 24.3133, "low": 23.8, "close": 23.95, "volume": 231640}, "trend_line": 25.689533, "activity_lines": {"activity_5": 24.368907, "activity_10": 25.01672, "activity_20": 25.322692, "activity_30": 25.383259}, "trend_signal": 0, "fair_value": 37.796717, "relative_strength": -25.498413, "rate_of_change": -0.5484336771036507, "market_dynamics": -0.097831, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.07, "high": 24.1, "low": 23.75, "close": 23.7852, "volume": 168642}, "trend_line": 25.532707, "activity_lines": {"activity_5": 24.123413, "activity_10": 24.682904, "activity_20": 25.178921, "activity_30": 25.260399}, "trend_signal": 0, "fair_value": 37.590315, "relative_strength": -26.479061, "rate_of_change": -0.610466527359615, "market_dynamics": -0.286783, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.76, "high": 24.16, "low": 23.676, "close": 23.83, "volume": 242170}, "trend_line": 25.388373, "activity_lines": {"activity_5": 23.961173, "activity_10": 24.418593, "activity_20": 25.045487, "activity_30": 25.150547}, "trend_signal": 0, "fair_value": 37.395764, "relative_strength": -26.315464, "rate_of_change": -0.5652906289959662, "market_dynamics": -0.468951, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.79, "high": 25.0, "low": 23.75, "close": 24.91, "volume": 576506}, "trend_line": 25.321373, "activity_lines": {"activity_5": 24.228267, "activity_10": 24.408645, "activity_20": 25.020126, "activity_30": 25.119684}, "trend_signal": 0, "fair_value": 37.21265, "relative_strength": -21.944341, "rate_of_change": -0.26390032949334785, "market_dynamics": -0.366045, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.1396, "close": 24.17, "volume": 470511}, "trend_line": 25.23504, "activity_lines": {"activity_5": 24.23336, "activity_10": 24.311062, "activity_20": 24.923616, "activity_30": 25.045402}, "trend_signal": 0, "fair_value": 37.024131, "relative_strength": -23.275466, "rate_of_change": -0.3409491262578841, "market_dynamics": -0.31336, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.09, "high": 24.199, "low": 23.28, "close": 23.41, "volume": 740279}, "trend_line": 25.13804, "activity_lines": {"activity_5": 23.99368, "activity_10": 24.108451, "activity_20": 24.758011, "activity_30": 24.927657}, "trend_signal": 0, "fair_value": 36.835556, "relative_strength": -26.332126, "rate_of_change": -0.3843861551239915, "market_dynamics": -0.219785, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.47, "high": 23.47, "low": 23.3304, "close": 23.35, "volume": 273428}, "trend_line": 25.04004, "activity_lines": {"activity_5": 23.77, "activity_10": 23.940931, "activity_20": 24.593501, "activity_30": 24.8123}, "trend_signal": 0, "fair_value": 36.652694, "relative_strength": -25.913134, "rate_of_change": -0.38984741849403926, "market_dynamics": -0.269103, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.36, "high": 23.39, "low": 23.17, "close": 23.24, "volume": 198483}, "trend_line": 24.95704, "activity_lines": {"activity_5": 23.538667, "activity_10": 23.779956, "activity_20": 24.422324, "activity_30": 24.696168}, "trend_signal": 0, "fair_value": 36.463309, "relative_strength": -24.685521, "rate_of_change": -0.33146911905892307, "market_dynamics": -0.577448, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.13, "high": 23.2099, "low": 22.67, "close": 22.8, "volume": 278746}, "trend_line": 24.86204, "activity_lines": {"activity_5": 23.2, "activity_10": 23.568618, "activity_20": 24.215767, "activity_30": 24.557004}, "trend_signal": 0, "fair_value": 36.265875, "relative_strength": -24.152141, "rate_of_change": -0.38065411603298654, "market_dynamics": -0.815655, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.39, "high": 22.4523, "low": 22.24, "close": 22.27, "volume": 231395}, "trend_line": 24.755373, "activity_lines": {"activity_5": 22.825333, "activity_10": 23.295098, "activity_20": 23.967876, "activity_30": 24.389776}, "trend_signal": 0, "fair_value": 36.059296, "relative_strength": -22.698325, "rate_of_change": -0.42903558999986174, "market_dynamics": -1.081406, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.24, "high": 22.25, "low": 21.34, "close": 21.34, "volume": 658883}, "trend_line": 24.633373, "activity_lines": {"activity_5": 22.267333, "activity_10": 22.889367, "activity_20": 23.64708, "activity_30": 24.169429}, "trend_signal": 0, "fair_value": 35.85609, "relative_strength": -27.013091, "rate_of_change": -0.4928223056869307, "market_dynamics": -1.135111, "expectation": {"probability": 34.674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.73, "high": 22.8425, "low": 21.36, "close": 22.66, "volume": 735316}, "trend_line": 24.553373, "activity_lines": {"activity_5": 22.287333, "activity_10": 22.771091, "activity_20": 23.475094, "activity_30": 24.042115}, "trend_signal": 0, "fair_value": 35.65687, "relative_strength": -22.076709, "rate_of_change": -0.32476267054454255, "market_dynamics": -0.9516, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.44, "high": 22.44, "low": 21.7601, "close": 21.8081, "volume": 227369}, "trend_line": 24.44946, "activity_lines": {"activity_5": 22.069367, "activity_10": 22.518382, "activity_20": 23.243403, "activity_30": 23.865}, "trend_signal": 0, "fair_value": 35.457027, "relative_strength": -25.490651, "rate_of_change": -0.4232127292653524, "market_dynamics": -1.003048, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.77, "high": 22.09, "low": 21.58, "close": 21.84, "volume": 199266}, "trend_line": 24.35184, "activity_lines": {"activity_5": 21.957493, "activity_10": 22.308235, "activity_20": 23.039569, "activity_30": 23.696648}, "trend_signal": 0, "fair_value": 35.254629, "relative_strength": -25.781799, "rate_of_change": -0.3992726219720156, "market_dynamics": -1.004855, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.7, "high": 21.79, "low": 21.4001, "close": 21.4714, "volume": 168792}, "trend_line": 24.238887, "activity_lines": {"activity_5": 21.786753, "activity_10": 22.086887, "activity_20": 22.827534, "activity_30": 23.510813}, "trend_signal": 0, "fair_value": 35.055754, "relative_strength": -26.275116, "rate_of_change": -0.46383764019474905, "market_dynamics": -1.114541, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 21.5599, "low": 21.24, "close": 21.3357, "volume": 253386}, "trend_line": 24.122077, "activity_lines": {"activity_5": 21.62402, "activity_10": 21.889933, "activity_20": 22.62411, "activity_30": 23.323511}, "trend_signal": 0, "fair_value": 34.854131, "relative_strength": -25.699325, "rate_of_change": -0.4819115663190205, "market_dynamics": -1.369628, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.52, "high": 22.0708, "low": 21.389, "close": 21.4728, "volume": 393186}, "trend_line": 24.032837, "activity_lines": {"activity_5": 21.507273, "activity_10": 21.75562, "activity_20": 22.455668, "activity_30": 23.15259}, "trend_signal": 0, "fair_value": 34.654469, "relative_strength": -25.376537, "rate_of_change": -0.36995155931224416, "market_dynamics": -1.33233, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 21.69, "low": 21.22, "close": 21.28, "volume": 205118}, "trend_line": 23.921837, "activity_lines": {"activity_5": 21.405407, "activity_10": 21.620384, "activity_20": 22.284756, "activity_30": 22.974988}, "trend_signal": 0, "fair_value": 34.456625, "relative_strength": -26.552357, "rate_of_change": -0.4618680682601087, "market_dynamics": -1.381407, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.13, "high": 21.17, "low": 20.61, "close": 20.63, "volume": 198677}, "trend_line": 23.785503, "activity_lines": {"activity_5": 21.12208, "activity_10": 21.402602, "activity_20": 22.069034, "activity_30": 22.762611}, "trend_signal": 0, "fair_value": 34.258435, "relative_strength": -28.561341, "rate_of_change": -0.5699144258862792, "market_dynamics": -1.399231, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.64, "high": 20.7, "low": 20.23, "close": 20.3, "volume": 426625}, "trend_line": 23.61017, "activity_lines": {"activity_5": 20.80942, "activity_10": 21.164275, "activity_20": 21.841169, "activity_30": 22.53774}, "trend_signal": 0, "fair_value": 34.059907, "relative_strength": -29.012146, "rate_of_change": -0.737142283684303, "market_dynamics": -1.367913, "expectation": {"probability": 34.674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.18, "high": 20.29, "low": 20.05, "close": 20.29, "volume": 300668}, "trend_line": 23.413503, "activity_lines": {"activity_5": 20.57152, "activity_10": 20.959947, "activity_20": 21.631392, "activity_30": 22.323535}, "trend_signal": 0, "fair_value": 33.855896, "relative_strength": -29.64063, "rate_of_change": -0.8329757896703051, "market_dynamics": -1.420826, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.3, "high": 21.08, "low": 20.01, "close": 20.9904, "volume": 491216}, "trend_line": 23.20785, "activity_lines": {"activity_5": 20.6368, "activity_10": 20.902056, "activity_20": 21.505748, "activity_30": 22.167206}, "trend_signal": 0, "fair_value": 33.656139, "relative_strength": -27.122007, "rate_of_change": -0.8783521201419459, "market_dynamics": -1.087408, "expectation": {"probability": 34.2419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.94, "high": 21.51, "low": 20.6935, "close": 20.99, "volume": 540070}, "trend_line": 23.00685, "activity_lines": {"activity_5": 20.734107, "activity_10": 20.874449, "activity_20": 21.393375, "activity_30": 22.024119}, "trend_signal": 0, "fair_value": 33.459313, "relative_strength": -24.961536, "rate_of_change": -0.8660862596061268, "market_dynamics": -0.626615, "expectation": {"probability": 33.9397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.25, "high": 22.2191, "low": 21.14, "close": 22.027, "volume": 522675}, "trend_line": 22.82475, "activity_lines": {"activity_5": 21.196413, "activity_10": 21.050262, "activity_20": 21.393287, "activity_30": 21.960903}, "trend_signal": 0, "fair_value": 33.264239, "relative_strength": -19.907869, "rate_of_change": -0.7915034000743186, "market_dynamics": -0.009737, "expectation": {"probability": 34.2419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.99, "high": 24.1799, "low": 21.7501, "close": 24.17, "volume": 836212}, "trend_line": 22.763967, "activity_lines": {"activity_5": 22.27992, "activity_10": 21.612311, "activity_20": 21.611023, "activity_30": 22.047693}, "trend_signal": 0, "fair_value": 33.08608, "relative_strength": -9.573821, "rate_of_change": -0.2663030263201161, "market_dynamics": 0.768389, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.53, "high": 25.65, "low": 23.63, "close": 24.08, "volume": 1222392}, "trend_line": 22.701967, "activity_lines": {"activity_5": 23.075427, "activity_10": 22.108931, "activity_20": 21.820188, "activity_30": 22.132598}, "trend_signal": 0, "fair_value": 32.903419, "relative_strength": -9.367087, "rate_of_change": -0.2723602612848681, "market_dynamics": 1.257791, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.52, "high": 24.06, "low": 23.25, "close": 23.71, "volume": 406979}, "trend_line": 22.6653, "activity_lines": {"activity_5": 23.494933, "activity_10": 22.488382, "activity_20": 21.990924, "activity_30": 22.197633}, "trend_signal": 0, "fair_value": 32.720003, "relative_strength": -13.545239, "rate_of_change": -0.16151463879760436, "market_dynamics": 1.497988, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.09, "high": 24.88, "low": 24.0, "close": 24.835, "volume": 388761}, "trend_line": 22.664133, "activity_lines": {"activity_5": 24.108133, "activity_10": 23.031702, "activity_20": 22.267089, "activity_30": 22.337614}, "trend_signal": 0, "fair_value": 32.543937, "relative_strength": -10.127048, "rate_of_change": -0.005148839856515501, "market_dynamics": 1.523478, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.91, "high": 24.95, "low": 24.04, "close": 24.04, "volume": 442264}, "trend_line": 22.6428, "activity_lines": {"activity_5": 24.2, "activity_10": 23.36584, "activity_20": 22.459944, "activity_30": 22.426379}, "trend_signal": 0, "fair_value": 32.362009, "relative_strength": -12.681668, "rate_of_change": -0.09412669789750393, "market_dynamics": 1.388042, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.28, "high": 25.6133, "low": 24.1201, "close": 25.4, "volume": 394108}, "trend_line": 22.67952, "activity_lines": {"activity_5": 24.611, "activity_10": 23.885251, "activity_20": 22.776419, "activity_30": 22.604263}, "trend_signal": 0, "fair_value": 32.190037, "relative_strength": -3.320315, "rate_of_change": 0.16217075626688826, "market_dynamics": 1.271892, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.23, "high": 26.11, "low": 25.1, "close": 25.99, "volume": 637967}, "trend_line": 22.74752, "activity_lines": {"activity_5": 25.136667, "activity_10": 24.419207, "activity_20": 23.134179, "activity_30": 22.817842}, "trend_signal": 1, "fair_value": 32.022474, "relative_strength": -4.423786, "rate_of_change": 0.29982997876498885, "market_dynamics": 1.320397, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.11, "high": 26.1399, "low": 24.55, "close": 24.68, "volume": 767320}, "trend_line": 22.777347, "activity_lines": {"activity_5": 25.098333, "activity_10": 24.611345, "activity_20": 23.345034, "activity_30": 22.942518}, "trend_signal": 1, "fair_value": 31.851547, "relative_strength": -9.922181, "rate_of_change": 0.13112198604506065, "market_dynamics": 1.298757, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.7599, "high": 25.36, "low": 24.23, "close": 25.27, "volume": 594987}, "trend_line": 22.825347, "activity_lines": {"activity_5": 25.192, "activity_10": 24.843673, "activity_20": 23.60246, "activity_30": 23.103335}, "trend_signal": 1, "fair_value": 31.686129, "relative_strength": -7.734401, "rate_of_change": 0.2107356927916224, "market_dynamics": 1.296732, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.11, "high": 25.11, "low": 22.97, "close": 23.03, "volume": 549627}, "trend_line": 22.76268, "activity_lines": {"activity_5": 24.51, "activity_10": 24.590909, "activity_20": 23.630069, "activity_30": 23.116538}, "trend_signal": 1, "fair_value": 31.513321, "relative_strength": -15.492455, "rate_of_change": -0.2745500429851127, "market_dynamics": 1.066103, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.2, "high": 23.32, "low": 22.82, "close": 22.96, "volume": 223101}, "trend_line": 22.722347, "activity_lines": {"activity_5": 23.872, "activity_10": 24.307182, "activity_20": 23.645343, "activity_30": 23.129269}, "trend_signal": 1, "fair_value": 31.351238, "relative_strength": -16.066185, "rate_of_change": -0.1771891534740215, "market_dynamics": 0.677689, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.75, "high": 22.9473, "low": 22.52, "close": 22.8, "volume": 488360}, "trend_line": 22.702013, "activity_lines": {"activity_5": 23.343333, "activity_10": 24.016364, "activity_20": 23.638291, "activity_30": 23.134278}, "trend_signal": 1, "fair_value": 31.184029, "relative_strength": -16.665873, "rate_of_change": -0.0894889951288848, "market_dynamics": 0.327293, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.65, "high": 22.67, "low": 21.75, "close": 22.03, "volume": 575789}, "trend_line": 22.658013, "activity_lines": {"activity_5": 22.770667, "activity_10": 23.608818, "activity_20": 23.550933, "activity_30": 23.090923}, "trend_signal": 1, "fair_value": 31.014915, "relative_strength": -17.922349, "rate_of_change": -0.19381541187559218, "market_dynamics": -0.074501, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.81, "high": 22.07, "low": 21.54, "close": 21.77, "volume": 563525}, "trend_line": 22.609013, "activity_lines": {"activity_5": 22.288, "activity_10": 23.184545, "activity_20": 23.43616, "activity_30": 23.033632}, "trend_signal": 0, "fair_value": 30.840757, "relative_strength": -17.073696, "rate_of_change": -0.21625903383495934, "market_dynamics": -0.321238, "expectation": {"probability": 34.8591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.99, "high": 22.1699, "low": 21.212, "close": 21.72, "volume": 710666}, "trend_line": 22.573013, "activity_lines": {"activity_5": 22.022, "activity_10": 22.806909, "activity_20": 23.314291, "activity_30": 22.976276}, "trend_signal": 0, "fair_value": 30.669327, "relative_strength": -20.378322, "rate_of_change": -0.1592285342133306, "market_dynamics": -0.457811, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.36, "high": 21.43, "low": 20.67, "close": 21.39, "volume": 590199}, "trend_line": 22.54368, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.411455, "activity_20": 23.155804, "activity_30": 22.899952}, "trend_signal": 0, "fair_value": 30.496628, "relative_strength": -19.282276, "rate_of_change": -0.12994720731344622, "market_dynamics": -0.579716, "expectation": {"probability": 34.7837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.12, "high": 21.38, "low": 20.87, "close": 21.11, "volume": 458717}, "trend_line": 22.536013, "activity_lines": {"activity_5": 21.456, "activity_10": 22.038, "activity_20": 22.965459, "activity_30": 22.807457}, "trend_signal": 0, "fair_value": 30.317837, "relative_strength": -20.986803, "rate_of_change": -0.034009531717970935, "market_dynamics": -0.692768, "expectation": {"probability": 34.0662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.3782, "high": 22.61, "low": 21.16, "close": 22.61, "volume": 375770}, "trend_line": 22.534347, "activity_lines": {"activity_5": 21.791333, "activity_10": 22.026, "activity_20": 22.914067, "activity_30": 22.81223}, "trend_signal": 0, "fair_value": 30.146639, "relative_strength": -15.677859, "rate_of_change": -0.007392611993967909, "market_dynamics": -0.715636, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.45, "high": 22.82, "low": 22.09, "close": 22.36, "volume": 565696}, "trend_line": 22.552743, "activity_lines": {"activity_5": 22.004667, "activity_10": 22.006182, "activity_20": 22.831152, "activity_30": 22.800982}, "trend_signal": 0, "fair_value": 29.977349, "relative_strength": -16.578642, "rate_of_change": 0.0816353808699191, "market_dynamics": -0.657868, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1, "high": 22.17, "low": 21.28, "close": 21.3, "volume": 481897}, "trend_line": 22.534743, "activity_lines": {"activity_5": 21.825333, "activity_10": 21.846545, "activity_20": 22.640762, "activity_30": 22.72016}, "trend_signal": 0, "fair_value": 29.803026, "relative_strength": -19.24408, "rate_of_change": -0.07981290790215932, "market_dynamics": -0.711332, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.23, "high": 21.47, "low": 20.2215, "close": 20.5, "volume": 695133}, "trend_line": 22.502363, "activity_lines": {"activity_5": 21.407333, "activity_10": 21.572909, "activity_20": 22.377643, "activity_30": 22.588886}, "trend_signal": 0, "fair_value": 29.627446, "relative_strength": -20.012056, "rate_of_change": -0.14368923577251294, "market_dynamics": -0.682339, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.31, "high": 20.38, "low": 20.1007, "close": 20.14, "volume": 232166}, "trend_line": 22.462507, "activity_lines": {"activity_5": 20.928667, "activity_10": 21.278545, "activity_20": 22.097714, "activity_30": 22.436476}, "trend_signal": 0, "fair_value": 29.453388, "relative_strength": -21.060621, "rate_of_change": -0.1771191763282831, "market_dynamics": -0.842409, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.19, "high": 20.43, "low": 20.13, "close": 20.27, "volume": 297885}, "trend_line": 22.422413, "activity_lines": {"activity_5": 20.558, "activity_10": 21.056182, "activity_20": 21.848929, "activity_30": 22.295024}, "trend_signal": 0, "fair_value": 29.282912, "relative_strength": -19.343827, "rate_of_change": -0.17849298833830016, "market_dynamics": -1.131902, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.23, "high": 20.3, "low": 19.95, "close": 20.12, "volume": 238433}, "trend_line": 22.383747, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.838545, "activity_20": 21.602238, "activity_30": 22.146481}, "trend_signal": 0, "fair_value": 29.104137, "relative_strength": -17.596654, "rate_of_change": -0.17244352782191283, "market_dynamics": -1.307745, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.21, "high": 20.79, "low": 20.0242, "close": 20.55, "volume": 537246}, "trend_line": 22.38108, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.729091, "activity_20": 21.418952, "activity_30": 22.028175}, "trend_signal": 0, "fair_value": 28.925391, "relative_strength": -17.575624, "rate_of_change": -0.011914895213919568, "market_dynamics": -1.321649, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.35, "close": 20.63, "volume": 854416}, "trend_line": 22.39208, "activity_lines": {"activity_5": 20.426, "activity_10": 20.655455, "activity_20": 21.259905, "activity_30": 21.915202}, "trend_signal": 0, "fair_value": 28.755669, "relative_strength": -17.99807, "rate_of_change": 0.04914865591829899, "market_dynamics": -1.058295, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.01, "high": 21.04, "low": 20.55, "close": 20.66, "volume": 652892}, "trend_line": 22.404413, "activity_lines": {"activity_5": 20.532, "activity_10": 20.601091, "activity_20": 21.126429, "activity_30": 21.803455}, "trend_signal": 0, "fair_value": 28.586028, "relative_strength": -16.408949, "rate_of_change": 0.05507750954802638, "market_dynamics": -0.762315, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.88, "high": 21.8, "low": 20.66, "close": 21.57, "volume": 436673}, "trend_line": 22.423733, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.720364, "activity_20": 21.105, "activity_30": 21.749622}, "trend_signal": 0, "fair_value": 28.422646, "relative_strength": -12.030864, "rate_of_change": 0.08623301132681714, "market_dynamics": -0.332986, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.52, "high": 21.608, "low": 20.712, "close": 21.39, "volume": 473495}, "trend_line": 22.437067, "activity_lines": {"activity_5": 21.134667, "activity_10": 20.825818, "activity_20": 21.081238, "activity_30": 21.682929}, "trend_signal": 0, "fair_value": 28.257062, "relative_strength": -13.493265, "rate_of_change": 0.05946378330494927, "market_dynamics": -0.048595, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.63, "high": 22.32, "low": 21.46, "close": 22.25, "volume": 485149}, "trend_line": 22.4445, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.105273, "activity_20": 21.157857, "activity_30": 21.67086}, "trend_signal": 0, "fair_value": 28.099819, "relative_strength": -8.100343, "rate_of_change": 0.033128215911653984, "market_dynamics": 0.227103, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.1, "high": 22.4263, "low": 21.7005, "close": 21.8, "volume": 331188}, "trend_line": 22.3655, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.285636, "activity_20": 21.195333, "activity_30": 21.62928}, "trend_signal": 0, "fair_value": 27.93561, "relative_strength": -8.634544, "rate_of_change": -0.35197932678384736, "market_dynamics": 0.427448, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.77, "high": 22.9, "low": 21.73, "close": 22.6, "volume": 504906}, "trend_line": 22.316167, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.587818, "activity_20": 21.314524, "activity_30": 21.644409}, "trend_signal": 0, "fair_value": 27.789279, "relative_strength": -1.805433, "rate_of_change": -0.22057633408598393, "market_dynamics": 0.594322, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.96, "high": 23.0, "low": 22.24, "close": 22.3, "volume": 447085}, "trend_line": 22.269167, "activity_lines": {"activity_5": 22.212667, "activity_10": 21.790727, "activity_20": 21.406095, "activity_30": 21.643366}, "trend_signal": 0, "fair_value": 27.650087, "relative_strength": -0.457068, "rate_of_change": -0.2106096445684449, "market_dynamics": 0.681828, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.25, "high": 22.41, "low": 21.87, "close": 22.07, "volume": 285492}, "trend_line": 22.177, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.914909, "activity_20": 21.474476, "activity_30": 21.630516}, "trend_signal": 0, "fair_value": 27.523229, "relative_strength": -1.681976, "rate_of_change": -0.41387717825278286, "market_dynamics": 0.608402, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.99, "high": 22.05, "low": 21.52, "close": 21.91, "volume": 389777}, "trend_line": 22.106, "activity_lines": {"activity_5": 22.115333, "activity_10": 21.974545, "activity_20": 21.52619, "activity_30": 21.61329}, "trend_signal": 0, "fair_value": 27.397531, "relative_strength": -0.656018, "rate_of_change": -0.32015150831942085, "market_dynamics": 0.672901, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.08, "high": 23.4299, "low": 21.7903, "close": 22.77, "volume": 936792}, "trend_line": 22.018333, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.165818, "activity_20": 21.658905, "activity_30": 21.656129}, "trend_signal": 0, "fair_value": 27.285128, "relative_strength": 13.555765, "rate_of_change": -0.39657559033747974, "market_dynamics": 0.83304, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.89, "high": 24.27, "low": 22.1612, "close": 23.83, "volume": 1350192}, "trend_line": 21.946333, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.510909, "activity_20": 21.886, "activity_30": 21.773011}, "trend_signal": 0, "fair_value": 27.186121, "relative_strength": 12.494003, "rate_of_change": -0.32700023203391093, "market_dynamics": 1.060598, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.66, "high": 24.5, "low": 23.6589, "close": 24.13, "volume": 660455}, "trend_line": 21.928, "activity_lines": {"activity_5": 23.344667, "activity_10": 22.852909, "activity_20": 22.128714, "activity_30": 21.913892}, "trend_signal": 0, "fair_value": 27.099418, "relative_strength": 15.523249, "rate_of_change": -0.0835355956733108, "market_dynamics": 1.272982, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.7, "high": 24.9, "low": 23.55, "close": 23.66, "volume": 1092328}, "trend_line": 21.874333, "activity_lines": {"activity_5": 23.584, "activity_10": 23.062909, "activity_20": 22.319429, "activity_30": 22.025634}, "trend_signal": 1, "fair_value": 27.014372, "relative_strength": 8.265162, "rate_of_change": -0.2447418825246297, "market_dynamics": 1.511738, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.86, "high": 24.245, "low": 22.98, "close": 23.18, "volume": 522918}, "trend_line": 21.879333, "activity_lines": {"activity_5": 23.557333, "activity_10": 23.144364, "activity_20": 22.458238, "activity_30": 22.109871}, "trend_signal": 1, "fair_value": 26.929177, "relative_strength": 3.251148, "rate_of_change": 0.022857839825328644, "market_dynamics": 1.394537, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.69, "high": 24.1783, "low": 22.93, "close": 23.18, "volume": 656189}, "trend_line": 21.886667, "activity_lines": {"activity_5": 23.446, "activity_10": 23.208909, "activity_20": 22.588095, "activity_30": 22.193785}, "trend_signal": 1, "fair_value": 26.839723, "relative_strength": 3.760795, "rate_of_change": 0.03352021745818382, "market_dynamics": 1.260617, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.3, "high": 23.06, "low": 22.11, "close": 22.92, "volume": 566144}, "trend_line": 21.890667, "activity_lines": {"activity_5": 23.220667, "activity_10": 23.201091, "activity_20": 22.680429, "activity_30": 22.260452}, "trend_signal": 1, "fair_value": 26.743201, "relative_strength": -2.407016, "rate_of_change": 0.018275966824922843, "market_dynamics": 1.048089, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.26, "high": 23.969, "low": 23.1018, "close": 23.94, "volume": 469672}, "trend_line": 21.954333, "activity_lines": {"activity_5": 23.396, "activity_10": 23.372909, "activity_20": 22.856667, "activity_30": 22.392667}, "trend_signal": 1, "fair_value": 26.650558, "relative_strength": 4.57857, "rate_of_change": 0.2908362728280403, "market_dynamics": 0.892503, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 23.52, "low": 23.09, "close": 23.51, "volume": 346266}, "trend_line": 22.012333, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.436727, "activity_20": 22.974476, "activity_30": 22.493032}, "trend_signal": 1, "fair_value": 26.569249, "relative_strength": 0.962033, "rate_of_change": 0.26418475113775214, "market_dynamics": 0.779683, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.76, "high": 23.9321, "low": 23.03, "close": 23.17, "volume": 347540}, "trend_line": 22.060667, "activity_lines": {"activity_5": 23.382, "activity_10": 23.412545, "activity_20": 23.043762, "activity_30": 22.56772}, "trend_signal": 1, "fair_value": 26.497824, "relative_strength": -2.019585, "rate_of_change": 0.21957690718197378, "market_dynamics": 0.572303, "expectation": {"probability": 34.022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.2, "high": 23.59, "low": 23.07, "close": 23.39, "volume": 204530}, "trend_line": 22.127333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.405455, "activity_20": 23.121524, "activity_30": 22.653484}, "trend_signal": 1, "fair_value": 26.430064, "relative_strength": -0.709358, "rate_of_change": 0.30219394545052264, "market_dynamics": 0.450282, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.4203, "high": 23.47, "low": 22.64, "close": 22.64, "volume": 315481}, "trend_line": 22.178333, "activity_lines": {"activity_5": 23.148667, "activity_10": 23.250727, "activity_20": 23.114714, "activity_30": 22.686559}, "trend_signal": 1, "fair_value": 26.358333, "relative_strength": -3.726269, "rate_of_change": 0.23048417086685677, "market_dynamics": 0.066782, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.3, "high": 23.26, "low": 22.2627, "close": 23.08, "volume": 248335}, "trend_line": 22.194, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.197636, "activity_20": 23.140381, "activity_30": 22.744731}, "trend_signal": 1, "fair_value": 26.290111, "relative_strength": -5.137318, "rate_of_change": 0.07064101706832764, "market_dynamics": -0.17197, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.13, "high": 23.6, "low": 22.887, "close": 22.9, "volume": 86936}, "trend_line": 22.212, "activity_lines": {"activity_5": 22.979333, "activity_10": 23.130909, "activity_20": 23.141714, "activity_30": 22.79028}, "trend_signal": 1, "fair_value": 26.22331, "relative_strength": -7.428257, "rate_of_change": 0.08110300081103308, "market_dynamics": -0.367044, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.71, "high": 22.7628, "low": 22.15, "close": 22.18, "volume": 223646}, "trend_line": 22.241333, "activity_lines": {"activity_5": 22.694, "activity_10": 22.947091, "activity_20": 23.067286, "activity_30": 22.788215}, "trend_signal": 1, "fair_value": 26.159463, "relative_strength": -9.987258, "rate_of_change": 0.13205924725374196, "market_dynamics": -0.61132, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.2, "high": 22.28, "low": 21.71, "close": 21.78, "volume": 267968}, "trend_line": 22.284, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.708727, "activity_20": 22.955095, "activity_30": 22.758452}, "trend_signal": 1, "fair_value": 26.085894, "relative_strength": -11.996805, "rate_of_change": 0.19183652346735697, "market_dynamics": -0.792315, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.09, "high": 22.5, "low": 22.0, "close": 22.03, "volume": 198246}, "trend_line": 22.347, "activity_lines": {"activity_5": 22.179333, "activity_10": 22.541273, "activity_20": 22.86681, "activity_30": 22.742065}, "trend_signal": 0, "fair_value": 26.005226, "relative_strength": -12.04302, "rate_of_change": 0.28271405492731283, "market_dynamics": -0.998552, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9299, "high": 22.105, "low": 21.13, "close": 22.097, "volume": 316514}, "trend_line": 22.4079, "activity_lines": {"activity_5": 22.080333, "activity_10": 22.402182, "activity_20": 22.787619, "activity_30": 22.725935}, "trend_signal": 0, "fair_value": 25.93086, "relative_strength": -9.131765, "rate_of_change": 0.2725198013156136, "market_dynamics": -1.105676, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.2, "high": 22.235, "low": 21.8881, "close": 21.98, "volume": 201118}, "trend_line": 22.4699, "activity_lines": {"activity_5": 22.007867, "activity_10": 22.275327, "activity_20": 22.698252, "activity_30": 22.698329}, "trend_signal": 0, "fair_value": 25.850892, "relative_strength": -11.315664, "rate_of_change": 0.2766881323104691, "market_dynamics": -1.144556, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.925, "high": 22.2412, "low": 21.75, "close": 22.14, "volume": 187834}, "trend_line": 22.5229, "activity_lines": {"activity_5": 22.050067, "activity_10": 22.205382, "activity_20": 22.624552, "activity_30": 22.677045}, "trend_signal": 0, "fair_value": 25.783153, "relative_strength": -11.148386, "rate_of_change": 0.23587109866977968, "market_dynamics": -1.080498, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.94, "high": 22.2872, "low": 21.65, "close": 22.19, "volume": 205932}, "trend_line": 22.5749, "activity_lines": {"activity_5": 22.1116, "activity_10": 22.163255, "activity_20": 22.554519, "activity_30": 22.655568}, "trend_signal": 0, "fair_value": 25.717801, "relative_strength": -10.747397, "rate_of_change": 0.2308761305160508, "market_dynamics": -0.955878, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.03, "high": 22.23, "low": 21.81, "close": 22.17, "volume": 226400}, "trend_line": 22.625233, "activity_lines": {"activity_5": 22.139133, "activity_10": 22.139309, "activity_20": 22.485343, "activity_30": 22.629445}, "trend_signal": 0, "fair_value": 25.660492, "relative_strength": -10.397918, "rate_of_change": 0.22296001311191616, "market_dynamics": -0.950356, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.68, "high": 22.149, "low": 21.512, "close": 21.9752, "volume": 156257}, "trend_line": 22.63874, "activity_lines": {"activity_5": 22.0924, "activity_10": 22.088491, "activity_20": 22.405519, "activity_30": 22.587508}, "trend_signal": 0, "fair_value": 25.609051, "relative_strength": -10.87638, "rate_of_change": 0.059698832714770486, "market_dynamics": -0.95815, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.95, "high": 22.19, "low": 21.8, "close": 21.92, "volume": 145603}, "trend_line": 22.656407, "activity_lines": {"activity_5": 22.035387, "activity_10": 22.047724, "activity_20": 22.330699, "activity_30": 22.541137}, "trend_signal": 0, "fair_value": 25.558104, "relative_strength": -11.876022, "rate_of_change": 0.07803879544534276, "market_dynamics": -0.980085, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.02, "high": 22.49, "low": 21.675, "close": 21.79, "volume": 178200}, "trend_line": 22.641073, "activity_lines": {"activity_5": 21.93904, "activity_10": 22.001138, "activity_20": 22.251784, "activity_30": 22.48524}, "trend_signal": 0, "fair_value": 25.507784, "relative_strength": -12.976835, "rate_of_change": -0.06768063444482986, "market_dynamics": -1.107426, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.81, "high": 21.8897, "low": 21.19, "close": 21.29, "volume": 235298}, "trend_line": 22.624073, "activity_lines": {"activity_5": 21.69936, "activity_10": 21.870735, "activity_20": 22.131869, "activity_30": 22.398074}, "trend_signal": 0, "fair_value": 25.457976, "relative_strength": -14.181604, "rate_of_change": -0.07508478065504873, "market_dynamics": -1.226497, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.53, "high": 22.09, "low": 21.5201, "close": 21.823, "volume": 126311}, "trend_line": 22.598173, "activity_lines": {"activity_5": 21.697347, "activity_10": 21.846149, "activity_20": 22.071715, "activity_30": 22.346392}, "trend_signal": 0, "fair_value": 25.413612, "relative_strength": -12.642851, "rate_of_change": -0.11447982863209483, "market_dynamics": -1.201991, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.11, "high": 21.15, "low": 20.2, "close": 20.65, "volume": 434074}, "trend_line": 22.543173, "activity_lines": {"activity_5": 21.327467, "activity_10": 21.612055, "activity_20": 21.905071, "activity_30": 22.220703}, "trend_signal": 0, "fair_value": 25.36951, "relative_strength": -14.917618, "rate_of_change": -0.24338250707258377, "market_dynamics": -1.254635, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.47, "high": 20.99, "low": 20.37, "close": 20.89, "volume": 174162}, "trend_line": 22.50384, "activity_lines": {"activity_5": 21.125933, "activity_10": 21.447905, "activity_20": 21.776951, "activity_30": 22.114047}, "trend_signal": 0, "fair_value": 25.325343, "relative_strength": -15.048715, "rate_of_change": -0.17447854390328804, "market_dynamics": -1.292259, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.84, "high": 20.95, "low": 20.25, "close": 20.25, "volume": 159172}, "trend_line": 22.448507, "activity_lines": {"activity_5": 20.779733, "activity_10": 21.187211, "activity_20": 21.600355, "activity_30": 21.968638}, "trend_signal": 0, "fair_value": 25.276881, "relative_strength": -18.852165, "rate_of_change": -0.24588248050110986, "market_dynamics": -1.297427, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.26, "high": 20.5, "low": 19.82, "close": 19.86, "volume": 231929}, "trend_line": 22.351507, "activity_lines": {"activity_5": 20.4062, "activity_10": 20.889971, "activity_20": 21.400521, "activity_30": 21.801637}, "trend_signal": 0, "fair_value": 25.224189, "relative_strength": -20.583852, "rate_of_change": -0.43210000558165296, "market_dynamics": -1.422004, "expectation": {"probability": 38.9763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.87, "high": 20.18, "low": 19.85, "close": 20.07, "volume": 122907}, "trend_line": 22.226173, "activity_lines": {"activity_5": 20.198, "activity_10": 20.673276, "activity_20": 21.237496, "activity_30": 21.654443}, "trend_signal": 0, "fair_value": 25.152202, "relative_strength": -18.123984, "rate_of_change": -0.5607407142614691, "market_dynamics": -1.527502, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.86, "high": 19.98, "low": 19.61, "close": 19.72, "volume": 131424}, "trend_line": 22.079173, "activity_lines": {"activity_5": 19.99, "activity_10": 20.431127, "activity_20": 21.053376, "activity_30": 21.492755}, "trend_signal": 0, "fair_value": 25.082779, "relative_strength": -19.343615, "rate_of_change": -0.661382416127142, "market_dynamics": -1.601561, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.95, "close": 19.24, "volume": 284085}, "trend_line": 21.93184, "activity_lines": {"activity_5": 19.684, "activity_10": 20.142709, "activity_20": 20.839542, "activity_30": 21.309582}, "trend_signal": 0, "fair_value": 25.006885, "relative_strength": -19.482087, "rate_of_change": -0.667294015043044, "market_dynamics": -1.602077, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.12, "high": 19.42, "low": 19.092, "close": 19.27, "volume": 94582}, "trend_line": 21.801507, "activity_lines": {"activity_5": 19.498, "activity_10": 19.908473, "activity_20": 20.645993, "activity_30": 21.137851}, "trend_signal": 0, "fair_value": 24.917013, "relative_strength": -21.825612, "rate_of_change": -0.594263864773773, "market_dynamics": -1.666926, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.63, "high": 19.71, "low": 19.35, "close": 19.5347, "volume": 269698}, "trend_line": 21.679997, "activity_lines": {"activity_5": 19.465567, "activity_10": 19.768182, "activity_20": 20.491511, "activity_30": 20.991605}, "trend_signal": 0, "fair_value": 24.836569, "relative_strength": -20.647672, "rate_of_change": -0.5573467925864055, "market_dynamics": -1.538475, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.52, "high": 19.6, "low": 19.11, "close": 19.34, "volume": 183668}, "trend_line": 21.560663, "activity_lines": {"activity_5": 19.38992, "activity_10": 19.624405, "activity_20": 20.329179, "activity_30": 20.840638}, "trend_signal": 0, "fair_value": 24.755544, "relative_strength": -20.675024, "rate_of_change": -0.5504336555028052, "market_dynamics": -1.465839, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.55, "high": 19.72, "low": 18.9, "close": 18.92, "volume": 468763}, "trend_line": 21.39333, "activity_lines": {"activity_5": 19.22294, "activity_10": 19.449411, "activity_20": 20.139655, "activity_30": 20.670272}, "trend_signal": 0, "fair_value": 24.660238, "relative_strength": -22.187371, "rate_of_change": -0.7761032209445639, "market_dynamics": -1.385125, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.03, "high": 19.4, "low": 19.0101, "close": 19.25, "volume": 184482}, "trend_line": 21.25133, "activity_lines": {"activity_5": 19.219293, "activity_10": 19.365871, "activity_20": 19.996689, "activity_30": 20.531993}, "trend_signal": 0, "fair_value": 24.562097, "relative_strength": -21.676857, "rate_of_change": -0.6637582835397736, "market_dynamics": -1.210041, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.18, "high": 19.26, "low": 19.01, "close": 19.03, "volume": 183197}, "trend_line": 21.11333, "activity_lines": {"activity_5": 19.141647, "activity_10": 19.272149, "activity_20": 19.84577, "activity_30": 20.388681}, "trend_signal": 0, "fair_value": 24.465905, "relative_strength": -21.474848, "rate_of_change": -0.6493711217133146, "market_dynamics": -1.172244, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.05, "high": 19.2248, "low": 18.69, "close": 18.76, "volume": 234631}, "trend_line": 20.958997, "activity_lines": {"activity_5": 18.99, "activity_10": 19.151518, "activity_20": 19.683947, "activity_30": 20.236854}, "trend_signal": 0, "fair_value": 24.35391, "relative_strength": -23.471216, "rate_of_change": -0.7309742233934731, "market_dynamics": -1.212009, "expectation": {"probability": 37.6949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.78, "high": 18.78, "low": 18.47, "close": 18.7045, "volume": 296642}, "trend_line": 20.827813, "activity_lines": {"activity_5": 18.8715, "activity_10": 19.040796, "activity_20": 19.533171, "activity_30": 20.091402}, "trend_signal": 0, "fair_value": 24.247687, "relative_strength": -23.107352, "rate_of_change": -0.6259078141955031, "market_dynamics": -1.116578, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.76, "high": 19.2699, "low": 18.55, "close": 19.2302, "volume": 271393}, "trend_line": 20.699487, "activity_lines": {"activity_5": 18.9706, "activity_10": 19.050484, "activity_20": 19.448965, "activity_30": 19.98833}, "trend_signal": 0, "fair_value": 24.146432, "relative_strength": -20.38766, "rate_of_change": -0.61612805914859, "market_dynamics": -0.781265, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.67, "high": 20.18, "low": 19.47, "close": 19.48, "volume": 881529}, "trend_line": 20.585487, "activity_lines": {"activity_5": 19.132287, "activity_10": 19.114495, "activity_20": 19.40162, "activity_30": 19.909654}, "trend_signal": 0, "fair_value": 24.051753, "relative_strength": -19.381763, "rate_of_change": -0.550738286412609, "market_dynamics": -0.261783, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.3, "high": 19.3499, "low": 18.84, "close": 18.84, "volume": 285266}, "trend_line": 20.474153, "activity_lines": {"activity_5": 19.065307, "activity_10": 19.057778, "activity_20": 19.304942, "activity_30": 19.797042}, "trend_signal": 0, "fair_value": 23.953839, "relative_strength": -21.486938, "rate_of_change": -0.5408373384608262, "market_dynamics": 0.204866, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.25, "high": 20.03, "low": 19.1, "close": 19.91, "volume": 389375}, "trend_line": 20.41182, "activity_lines": {"activity_5": 19.36766, "activity_10": 19.203425, "activity_20": 19.324216, "activity_30": 19.760645}, "trend_signal": 0, "fair_value": 23.872101, "relative_strength": -15.654737, "rate_of_change": -0.3044472706636627, "market_dynamics": 0.658198, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.74, "high": 19.8, "low": 19.25, "close": 19.3438, "volume": 154356}, "trend_line": 20.32228, "activity_lines": {"activity_5": 19.404613, "activity_10": 19.239304, "activity_20": 19.296138, "activity_30": 19.69174}, "trend_signal": 0, "fair_value": 23.793792, "relative_strength": -18.538027, "rate_of_change": -0.4386673995753417, "market_dynamics": 0.729687, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.44, "high": 19.5251, "low": 18.93, "close": 19.01, "volume": 188946}, "trend_line": 20.21938, "activity_lines": {"activity_5": 19.28768, "activity_10": 19.214422, "activity_20": 19.248075, "activity_30": 19.607077}, "trend_signal": 0, "fair_value": 23.711807, "relative_strength": -19.117472, "rate_of_change": -0.5063408239626569, "market_dynamics": 0.577317, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.73, "high": 18.87, "low": 18.6, "close": 18.6, "volume": 327481}, "trend_line": 20.106713, "activity_lines": {"activity_5": 19.04876, "activity_10": 19.113358, "activity_20": 19.168774, "activity_30": 19.502601}, "trend_signal": 0, "fair_value": 23.624243, "relative_strength": -18.710777, "rate_of_change": -0.5572228228561006, "market_dynamics": 0.572518, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 18.73, "low": 18.2, "close": 18.2, "volume": 244628}, "trend_line": 19.97538, "activity_lines": {"activity_5": 18.735173, "activity_10": 18.951385, "activity_20": 19.062283, "activity_30": 19.379587}, "trend_signal": 0, "fair_value": 23.525474, "relative_strength": -18.667728, "rate_of_change": -0.6531798608753103, "market_dynamics": 0.256966, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.3, "high": 18.65, "low": 18.13, "close": 18.23, "volume": 199631}, "trend_line": 19.84338, "activity_lines": {"activity_5": 18.474253, "activity_10": 18.809958, "activity_20": 18.96841, "activity_30": 19.266982}, "trend_signal": 0, "fair_value": 23.423327, "relative_strength": -16.496363, "rate_of_change": -0.6608134613709549, "market_dynamics": 0.066804, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.38, "high": 18.52, "low": 18.0, "close": 18.023, "volume": 225395}, "trend_line": 19.705147, "activity_lines": {"activity_5": 18.256333, "activity_10": 18.640531, "activity_20": 18.862586, "activity_30": 19.149538}, "trend_signal": 0, "fair_value": 23.327192, "relative_strength": -15.002843, "rate_of_change": -0.6966202330449732, "market_dynamics": -0.123656, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.235, "high": 18.4154, "low": 18.13, "close": 18.158, "volume": 229403}, "trend_line": 19.577907, "activity_lines": {"activity_5": 18.171467, "activity_10": 18.50804, "activity_20": 18.779366, "activity_30": 19.049722}, "trend_signal": 0, "fair_value": 23.229103, "relative_strength": -16.343986, "rate_of_change": -0.6457196183311926, "market_dynamics": -0.279002, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.21, "high": 18.5, "low": 18.06, "close": 18.16, "volume": 124793}, "trend_line": 19.452573, "activity_lines": {"activity_5": 18.144067, "activity_10": 18.395407, "activity_20": 18.703774, "activity_30": 18.958244}, "trend_signal": 0, "fair_value": 23.137436, "relative_strength": -18.370992, "rate_of_change": -0.6401807915422151, "market_dynamics": -0.326587, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.12, "high": 18.575, "low": 18.1101, "close": 18.395, "volume": 144495}, "trend_line": 19.339407, "activity_lines": {"activity_5": 18.224333, "activity_10": 18.349502, "activity_20": 18.655707, "activity_30": 18.890014}, "trend_signal": 0, "fair_value": 23.048589, "relative_strength": -19.92458, "rate_of_change": -0.5817533752475812, "market_dynamics": -0.274925, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.36, "low": 18.1, "close": 18.13, "volume": 88189}, "trend_line": 19.234073, "activity_lines": {"activity_5": 18.203267, "activity_10": 18.263505, "activity_20": 18.586568, "activity_30": 18.811988}, "trend_signal": 0, "fair_value": 22.964866, "relative_strength": -20.645926, "rate_of_change": -0.5446599267495776, "market_dynamics": -0.279057, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.18, "high": 18.84, "low": 17.94, "close": 18.6617, "volume": 188899}, "trend_line": 19.128697, "activity_lines": {"activity_5": 18.3661, "activity_10": 18.306545, "activity_20": 18.574756, "activity_30": 18.77506}, "trend_signal": 0, "fair_value": 22.880774, "relative_strength": -18.319768, "rate_of_change": -0.5478610796579575, "market_dynamics": -0.128822, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.69, "high": 18.89, "low": 18.45, "close": 18.77, "volume": 106682}, "trend_line": 19.06603, "activity_lines": {"activity_5": 18.522453, "activity_10": 18.381678, "activity_20": 18.576488, "activity_30": 18.751918}, "trend_signal": 0, "fair_value": 22.800274, "relative_strength": -18.944294, "rate_of_change": -0.32760725939669383, "market_dynamics": 0.05213, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.69, "high": 18.69, "low": 18.24, "close": 18.265, "volume": 85556}, "trend_line": 18.97853, "activity_lines": {"activity_5": 18.469673, "activity_10": 18.369356, "activity_20": 18.53084, "activity_30": 18.700239}, "trend_signal": 0, "fair_value": 22.723555, "relative_strength": -20.594652, "rate_of_change": -0.45893140837396207, "market_dynamics": 0.080588, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 18.3, "low": 18.11, "close": 18.16, "volume": 593118}, "trend_line": 18.908863, "activity_lines": {"activity_5": 18.374893, "activity_10": 18.344035, "activity_20": 18.479881, "activity_30": 18.647431}, "trend_signal": 0, "fair_value": 22.653495, "relative_strength": -20.882582, "rate_of_change": -0.3670832250969861, "market_dynamics": 0.237439, "expectation": {"probability": 39.237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.15, "low": 18.05, "close": 18.0721, "volume": 79131}, "trend_line": 18.849267, "activity_lines": {"activity_5": 18.26648, "activity_10": 18.303458, "activity_20": 18.424695, "activity_30": 18.593446}, "trend_signal": 0, "fair_value": 22.581457, "relative_strength": -21.587632, "rate_of_change": -0.31517495261348655, "market_dynamics": 0.109456, "expectation": {"probability": 38.5448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb11bea-b5d2-4ed9-8683-f9132d5f5d4b/", "share_image": "https://sharemaestro.com/terminal/5cb11bea-b5d2-4ed9-8683-f9132d5f5d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}