{"ticker": {"uuid": "5cb1b677-1864-4a2d-8f10-0c4f576f8ac9", "symbol": "4812", "name": "Dentsu Soken Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4812 rose 8.70%, moving from 1,930.00 to 2,098.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.16 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,098.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.16"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2132.0, "high": 2142.0, "low": 2064.0, "close": 2098.0, "volume": 1918600}, "trend_line": 2274.025309, "activity_lines": {"activity_5": 2122.2, "activity_10": 2126.018182, "activity_20": 2079.704762, "activity_30": 2156.290024}, "trend_signal": 0, "fair_value": 1941.576524, "relative_strength": -31.158819, "rate_of_change": -0.6255395344416552, "market_dynamics": 0.363317, "expectation": {"probability": 52.1493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1670.868324, "high": 1721.405101, "low": 1617.173048, "close": 1655.075562, "volume": 1567800}, "trend_line": 1469.379692, "activity_lines": {"activity_5": 1643.70481, "activity_10": 1615.13438, "activity_20": 1589.866737, "activity_30": 1534.118928}, "trend_signal": 1, "fair_value": 1229.802915, "relative_strength": -0.118432, "rate_of_change": 0.3663162981822695, "market_dynamics": 0.258777, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1670.868513, "high": 1718.246519, "low": 1661.392673, "close": 1692.978027, "volume": 1558800}, "trend_line": 1477.203064, "activity_lines": {"activity_5": 1661.603206, "activity_10": 1631.903354, "activity_20": 1603.922242, "activity_30": 1548.544627}, "trend_signal": 1, "fair_value": 1235.879434, "relative_strength": -2.425585, "rate_of_change": 0.5324268494109597, "market_dynamics": 0.132619, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1696.136559, "high": 1730.880473, "low": 1629.807203, "close": 1642.441406, "volume": 1450800}, "trend_line": 1482.821436, "activity_lines": {"activity_5": 1656.970687, "activity_10": 1637.301587, "activity_20": 1611.495221, "activity_30": 1559.205166}, "trend_signal": 1, "fair_value": 1241.554971, "relative_strength": -2.821561, "rate_of_change": 0.3803385016536838, "market_dynamics": 0.118475, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1632.965849, "high": 1634.43268, "low": 1555.581495, "close": 1605.758423, "volume": 1374900}, "trend_line": 1490.912175, "activity_lines": {"activity_5": 1643.058472, "activity_10": 1635.68562, "activity_20": 1614.040434, "activity_30": 1567.136584}, "trend_signal": 1, "fair_value": 1247.026438, "relative_strength": -6.170498, "rate_of_change": 0.5456313756715873, "market_dynamics": -0.029414, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1647.17681, "high": 1666.292981, "low": 1612.130411, "close": 1631.246582, "volume": 1162200}, "trend_line": 1501.049536, "activity_lines": {"activity_5": 1636.508162, "activity_10": 1638.509408, "activity_20": 1617.773948, "activity_30": 1576.190417}, "trend_signal": 1, "fair_value": 1252.675857, "relative_strength": -2.323622, "rate_of_change": 0.6799435385924094, "market_dynamics": -0.176153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1634.432649, "high": 1726.82739, "low": 1624.874564, "close": 1704.525269, "volume": 1441500}, "trend_line": 1514.358142, "activity_lines": {"activity_5": 1656.183252, "activity_10": 1652.419445, "activity_20": 1627.945587, "activity_30": 1589.317883}, "trend_signal": 1, "fair_value": 1258.290003, "relative_strength": 1.949131, "rate_of_change": 0.8866200402329729, "market_dynamics": -0.152699, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1714.083374, "high": 1761.873875, "low": 1672.665007, "close": 1675.851074, "volume": 807000}, "trend_line": 1528.636568, "activity_lines": {"activity_5": 1663.00363, "activity_10": 1657.603933, "activity_20": 1634.270995, "activity_30": 1599.736782}, "trend_signal": 1, "fair_value": 1263.361009, "relative_strength": 0.40678, "rate_of_change": 0.9428698274202465, "market_dynamics": -0.186436, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1672.665027, "high": 1685.40918, "low": 1570.712096, "close": 1599.386353, "volume": 2486700}, "trend_line": 1540.625195, "activity_lines": {"activity_5": 1645.477564, "activity_10": 1647.646587, "activity_20": 1632.643572, "activity_30": 1604.301285}, "trend_signal": 1, "fair_value": 1268.213782, "relative_strength": -5.464607, "rate_of_change": 0.7842692796290727, "market_dynamics": -0.154913, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1615.316509, "high": 1710.897332, "low": 1588.235227, "close": 1672.664917, "volume": 2848200}, "trend_line": 1556.425142, "activity_lines": {"activity_5": 1655.248023, "activity_10": 1652.599425, "activity_20": 1637.681181, "activity_30": 1612.819976}, "trend_signal": 1, "fair_value": 1273.555714, "relative_strength": 0.580172, "rate_of_change": 1.0255542393618957, "market_dynamics": 0.074559, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1672.664962, "high": 1828.780451, "low": 1653.548791, "close": 1755.501709, "volume": 1398300}, "trend_line": 1572.670056, "activity_lines": {"activity_5": 1688.170313, "activity_10": 1671.087704, "activity_20": 1650.193356, "activity_30": 1625.663626}, "trend_signal": 1, "fair_value": 1279.156723, "relative_strength": 4.438909, "rate_of_change": 1.0437324328444881, "market_dynamics": 0.133103, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1784.176024, "high": 1803.292196, "low": 1742.757471, "close": 1774.617676, "volume": 1163400}, "trend_line": 1588.762529, "activity_lines": {"activity_5": 1719.180916, "activity_10": 1691.283112, "activity_20": 1663.822269, "activity_30": 1638.692504}, "trend_signal": 1, "fair_value": 1284.744307, "relative_strength": 8.747079, "rate_of_change": 1.0232580533090632, "market_dynamics": 0.328132, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1774.617857, "high": 1835.152446, "low": 1774.617857, "close": 1825.59436, "volume": 844500}, "trend_line": 1604.869678, "activity_lines": {"activity_5": 1762.510921, "activity_10": 1718.573515, "activity_20": 1681.676693, "activity_30": 1653.971977}, "trend_signal": 1, "fair_value": 1291.056844, "relative_strength": 10.929904, "rate_of_change": 1.013817276401786, "market_dynamics": 0.581867, "expectation": {"probability": 50.6497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.338513, "high": 1870.198761, "low": 1809.664256, "close": 1854.268799, "volume": 880200}, "trend_line": 1622.669629, "activity_lines": {"activity_5": 1805.416187, "activity_10": 1748.666247, "activity_20": 1701.058964, "activity_30": 1670.062243}, "trend_signal": 1, "fair_value": 1297.232706, "relative_strength": 8.629066, "rate_of_change": 1.109121272836458, "market_dynamics": 0.767881, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1863.826815, "high": 1895.68718, "low": 1847.896646, "close": 1863.82666, "volume": 933900}, "trend_line": 1639.945898, "activity_lines": {"activity_5": 1834.515242, "activity_10": 1776.645364, "activity_20": 1720.252562, "activity_30": 1685.620761}, "trend_signal": 1, "fair_value": 1303.644646, "relative_strength": 9.315929, "rate_of_change": 1.0646818484331142, "market_dynamics": 0.914835, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.012882, "high": 1886.129054, "low": 1812.850214, "close": 1847.896606, "volume": 1081800}, "trend_line": 1650.953158, "activity_lines": {"activity_5": 1845.560164, "activity_10": 1797.035957, "activity_20": 1736.649187, "activity_30": 1699.036936}, "trend_signal": 1, "fair_value": 1309.371769, "relative_strength": 5.20821, "rate_of_change": 0.6711965323626845, "market_dynamics": 1.047794, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1831.966351, "high": 1838.338486, "low": 1736.385594, "close": 1809.664307, "volume": 1397400}, "trend_line": 1662.265275, "activity_lines": {"activity_5": 1837.701326, "activity_10": 1806.536133, "activity_20": 1747.787054, "activity_30": 1709.276365}, "trend_signal": 1, "fair_value": 1314.494479, "relative_strength": 6.414896, "rate_of_change": 0.6851870354519134, "market_dynamics": 1.043419, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1806.478271, "high": 1835.15253, "low": 1749.129668, "close": 1822.408325, "volume": 1256700}, "trend_line": 1671.843852, "activity_lines": {"activity_5": 1831.754053, "activity_10": 1816.441784, "activity_20": 1758.71815, "activity_30": 1719.608175}, "trend_signal": 1, "fair_value": 1319.863982, "relative_strength": 8.842509, "rate_of_change": 0.5762363651613908, "market_dynamics": 0.931238, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1812.850177, "high": 1816.036245, "low": 1714.083497, "close": 1736.38562, "volume": 1721700}, "trend_line": 1678.607646, "activity_lines": {"activity_5": 1797.344946, "activity_10": 1808.042265, "activity_20": 1760.434174, "activity_30": 1723.77216}, "trend_signal": 1, "fair_value": 1324.516958, "relative_strength": 6.459943, "rate_of_change": 0.40457091682985485, "market_dynamics": 0.673815, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1730.0135, "high": 1765.059775, "low": 1679.037121, "close": 1714.083374, "volume": 979200}, "trend_line": 1682.890833, "activity_lines": {"activity_5": 1763.360636, "activity_10": 1793.096897, "activity_20": 1759.789391, "activity_30": 1726.060917}, "trend_signal": 1, "fair_value": 1329.007548, "relative_strength": 0.718529, "rate_of_change": 0.25516308174852664, "market_dynamics": 0.238313, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.850911, "high": 1694.967208, "low": 1647.176656, "close": 1659.920898, "volume": 917700}, "trend_line": 1684.631616, "activity_lines": {"activity_5": 1721.305054, "activity_10": 1767.550743, "activity_20": 1753.389433, "activity_30": 1724.578985}, "trend_signal": 1, "fair_value": 1333.170366, "relative_strength": 0.818859, "rate_of_change": 0.1034400429228534, "market_dynamics": -0.249087, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1643.990715, "high": 1656.734888, "low": 1575.491263, "close": 1618.502686, "volume": 1219500}, "trend_line": 1683.833659, "activity_lines": {"activity_5": 1677.975114, "activity_10": 1736.211839, "activity_20": 1743.036851, "activity_30": 1720.312603}, "trend_signal": 0, "fair_value": 1337.1648, "relative_strength": -0.830269, "rate_of_change": -0.047366854119399164, "market_dynamics": -0.740119, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.758371, "high": 1631.246562, "low": 1381.14344, "close": 1435.305908, "volume": 3352200}, "trend_line": 1679.245406, "activity_lines": {"activity_5": 1586.32369, "activity_10": 1674.402883, "activity_20": 1715.411113, "activity_30": 1704.278554}, "trend_signal": 0, "fair_value": 1340.917218, "relative_strength": -14.478699, "rate_of_change": -0.27248849525461916, "market_dynamics": -0.990607, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.75921, "high": 1484.689396, "low": 1384.329317, "close": 1452.829102, "volume": 3286500}, "trend_line": 1673.556702, "activity_lines": {"activity_5": 1526.320158, "activity_10": 1622.876116, "activity_20": 1690.681261, "activity_30": 1689.671051}, "trend_signal": 0, "fair_value": 1344.374072, "relative_strength": -14.820316, "rate_of_change": -0.3387654942913041, "market_dynamics": -1.031728, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1468.759174, "high": 1556.374932, "low": 1436.898965, "close": 1505.39856, "volume": 2202900}, "trend_line": 1670.567875, "activity_lines": {"activity_5": 1502.743547, "activity_10": 1588.206337, "activity_20": 1671.86094, "activity_30": 1678.822138}, "trend_signal": 0, "fair_value": 1347.779444, "relative_strength": -14.176434, "rate_of_change": -0.17859131969823921, "market_dynamics": -0.973579, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1511.770552, "high": 1553.188874, "low": 1470.352257, "close": 1510.17749, "volume": 1326000}, "trend_line": 1670.633679, "activity_lines": {"activity_5": 1494.672233, "activity_10": 1560.922328, "activity_20": 1653.973659, "activity_30": 1668.474372}, "trend_signal": 0, "fair_value": 1350.758999, "relative_strength": -13.77865, "rate_of_change": 0.00393901983779444, "market_dynamics": -0.97244, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1513.363525, "high": 1572.305166, "low": 1483.096269, "close": 1538.851807, "volume": 2052900}, "trend_line": 1671.550004, "activity_lines": {"activity_5": 1506.141919, "activity_10": 1544.992179, "activity_20": 1639.393785, "activity_30": 1659.972315}, "trend_signal": 0, "fair_value": 1353.679571, "relative_strength": -11.532385, "rate_of_change": 0.054848948127778956, "market_dynamics": -0.995645, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1532.479859, "high": 1591.421202, "low": 1521.328681, "close": 1550.00293, "volume": 1466400}, "trend_line": 1669.626856, "activity_lines": {"activity_5": 1526.638705, "activity_10": 1536.01337, "activity_20": 1626.664844, "activity_30": 1652.130569}, "trend_signal": 0, "fair_value": 1357.069805, "relative_strength": -7.806144, "rate_of_change": -0.11505177801428522, "market_dynamics": -1.05148, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1561.154061, "high": 1917.989157, "low": 1556.375018, "close": 1847.896606, "volume": 4537500}, "trend_line": 1675.001379, "activity_lines": {"activity_5": 1638.786914, "activity_10": 1586.149874, "activity_20": 1642.906006, "activity_30": 1663.631843}, "trend_signal": 0, "fair_value": 1362.398747, "relative_strength": 7.360951, "rate_of_change": 0.3218996496544108, "market_dynamics": -0.653905, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1831.966388, "high": 1924.361238, "low": 1765.05984, "close": 1796.920166, "volume": 3138900}, "trend_line": 1681.940511, "activity_lines": {"activity_5": 1707.605143, "activity_10": 1624.990461, "activity_20": 1653.108887, "activity_30": 1671.497571}, "trend_signal": 0, "fair_value": 1367.75054, "relative_strength": 3.521882, "rate_of_change": 0.41427619624664036, "market_dynamics": -0.232092, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1809.664247, "high": 1888.212405, "low": 1771.431905, "close": 1878.562256, "volume": 1753500}, "trend_line": 1689.284782, "activity_lines": {"activity_5": 1784.202629, "activity_10": 1677.168941, "activity_20": 1670.495513, "activity_30": 1684.182845}, "trend_signal": 0, "fair_value": 1373.675292, "relative_strength": 6.931887, "rate_of_change": 0.43665462315509534, "market_dynamics": 0.133741, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.528268, "high": 1888.212405, "low": 1833.528155, "close": 1839.961548, "volume": 684900}, "trend_line": 1695.447648, "activity_lines": {"activity_5": 1823.374227, "activity_10": 1718.353813, "activity_20": 1683.619879, "activity_30": 1693.903927}, "trend_signal": 0, "fair_value": 1378.598951, "relative_strength": 4.662686, "rate_of_change": 0.36482102163400193, "market_dynamics": 0.481371, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1843.178257, "high": 1926.812993, "low": 1843.178257, "close": 1917.16272, "volume": 1358400}, "trend_line": 1702.920471, "activity_lines": {"activity_5": 1868.205567, "activity_10": 1769.548737, "activity_20": 1703.785576, "activity_30": 1708.208125}, "trend_signal": 1, "fair_value": 1384.154518, "relative_strength": 2.112523, "rate_of_change": 0.44075810944767285, "market_dynamics": 0.508906, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.512778, "high": 1920.379444, "low": 1804.577755, "close": 1823.878052, "volume": 1863300}, "trend_line": 1708.968359, "activity_lines": {"activity_5": 1857.464697, "activity_10": 1795.02178, "activity_20": 1714.630979, "activity_30": 1716.01184}, "trend_signal": 1, "fair_value": 1388.348665, "relative_strength": -3.971374, "rate_of_change": 0.3551480003319578, "market_dynamics": 0.534098, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1868.911987, "high": 1894.645834, "low": 1811.01115, "close": 1814.227905, "volume": 1515900}, "trend_line": 1715.917342, "activity_lines": {"activity_5": 1845.10835, "activity_10": 1811.993905, "activity_20": 1724.702039, "activity_30": 1722.802778}, "trend_signal": 1, "fair_value": 1392.441801, "relative_strength": -3.972749, "rate_of_change": 0.4066185873719853, "market_dynamics": 0.525264, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1839.961514, "high": 1843.178307, "low": 1756.3271, "close": 1827.094849, "volume": 1656600}, "trend_line": 1722.445618, "activity_lines": {"activity_5": 1835.887134, "activity_10": 1825.690397, "activity_20": 1736.234706, "activity_30": 1729.97552}, "trend_signal": 1, "fair_value": 1396.372724, "relative_strength": -4.468342, "rate_of_change": 0.3804539904230425, "market_dynamics": 0.570725, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1843.178308, "high": 1843.178308, "low": 1724.159827, "close": 1785.277588, "volume": 1857300}, "trend_line": 1725.137362, "activity_lines": {"activity_5": 1816.157992, "activity_10": 1826.021615, "activity_20": 1743.883833, "activity_30": 1734.029196}, "trend_signal": 1, "fair_value": 1400.407522, "relative_strength": -8.517355, "rate_of_change": 0.1562745419576998, "market_dynamics": 0.532117, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1788.494174, "high": 1852.828537, "low": 1685.559341, "close": 1720.943115, "volume": 2942700}, "trend_line": 1726.64043, "activity_lines": {"activity_5": 1778.629622, "activity_10": 1810.175189, "activity_20": 1745.521994, "activity_30": 1733.758599}, "trend_signal": 1, "fair_value": 1403.922253, "relative_strength": -15.134411, "rate_of_change": 0.08712743884101125, "market_dynamics": 0.525513, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1720.943267, "high": 1794.927695, "low": 1672.69238, "close": 1691.992676, "volume": 1670700}, "trend_line": 1729.727307, "activity_lines": {"activity_5": 1744.532414, "activity_10": 1785.957042, "activity_20": 1744.886139, "activity_30": 1731.52326}, "trend_signal": 1, "fair_value": 1407.43737, "relative_strength": -17.557528, "rate_of_change": 0.17877937678084987, "market_dynamics": 0.41563, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.593262, "high": 1775.627405, "low": 1688.775997, "close": 1708.076294, "volume": 1780200}, "trend_line": 1730.907686, "activity_lines": {"activity_5": 1724.58877, "activity_10": 1767.497807, "activity_20": 1745.993451, "activity_30": 1730.126421}, "trend_signal": 0, "fair_value": 1411.0458, "relative_strength": -18.102311, "rate_of_change": 0.06824075651827023, "market_dynamics": 0.286443, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1685.559125, "high": 1753.110279, "low": 1672.69234, "close": 1717.72644, "volume": 2036100}, "trend_line": 1729.648511, "activity_lines": {"activity_5": 1714.938615, "activity_10": 1752.408487, "activity_20": 1748.048431, "activity_30": 1729.276018}, "trend_signal": 0, "fair_value": 1414.187554, "relative_strength": -16.836197, "rate_of_change": -0.0727465138773388, "market_dynamics": 0.132526, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.642903, "high": 1724.159792, "low": 1634.091832, "close": 1646.958618, "volume": 1317600}, "trend_line": 1725.393209, "activity_lines": {"activity_5": 1688.990413, "activity_10": 1727.376578, "activity_20": 1743.088353, "activity_30": 1723.941186}, "trend_signal": 0, "fair_value": 1416.484162, "relative_strength": -17.771194, "rate_of_change": -0.24602119869659625, "market_dynamics": -0.189046, "expectation": {"probability": 63.5973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1650.175333, "high": 1672.692384, "low": 1598.708, "close": 1627.658447, "volume": 1684800}, "trend_line": 1718.795345, "activity_lines": {"activity_5": 1665.830086, "activity_10": 1702.344691, "activity_20": 1736.154659, "activity_30": 1717.635718}, "trend_signal": 0, "fair_value": 1419.146435, "relative_strength": -22.524913, "rate_of_change": -0.38239770306178783, "market_dynamics": -0.457103, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1630.87505, "high": 1634.091806, "low": 1561.715694, "close": 1611.574829, "volume": 1913400}, "trend_line": 1710.705546, "activity_lines": {"activity_5": 1643.527531, "activity_10": 1679.652224, "activity_20": 1726.773228, "activity_30": 1710.718265}, "trend_signal": 0, "fair_value": 1421.940513, "relative_strength": -21.758116, "rate_of_change": -0.47066679715728954, "market_dynamics": -0.671938, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1614.791595, "high": 1624.441743, "low": 1479.689533, "close": 1552.065552, "volume": 3311100}, "trend_line": 1700.313509, "activity_lines": {"activity_5": 1606.74974, "activity_10": 1649.999947, "activity_20": 1710.968314, "activity_30": 1700.483427}, "trend_signal": 0, "fair_value": 1423.75607, "relative_strength": -21.471823, "rate_of_change": -0.6074708195281578, "market_dynamics": -0.826895, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1553.673785, "high": 1627.65829, "low": 1540.806882, "close": 1614.791504, "volume": 2109300}, "trend_line": 1692.543339, "activity_lines": {"activity_5": 1601.281315, "activity_10": 1636.518976, "activity_20": 1700.915077, "activity_30": 1694.965878}, "trend_signal": 0, "fair_value": 1425.973717, "relative_strength": -18.900766, "rate_of_change": -0.4569845477831822, "market_dynamics": -0.82852, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1600.31632, "high": 1640.525195, "low": 1581.015946, "close": 1605.141357, "volume": 2385600}, "trend_line": 1685.725907, "activity_lines": {"activity_5": 1599.458504, "activity_10": 1625.143495, "activity_20": 1689.444616, "activity_30": 1689.32704}, "trend_signal": 0, "fair_value": 1428.462287, "relative_strength": -13.632578, "rate_of_change": -0.40279216743885415, "market_dynamics": -0.748671, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1627.65841, "high": 1643.74207, "low": 1587.44954, "close": 1621.224976, "volume": 2212200}, "trend_line": 1679.019796, "activity_lines": {"activity_5": 1605.784717, "activity_10": 1619.967512, "activity_20": 1679.190264, "activity_30": 1685.16569}, "trend_signal": 0, "fair_value": 1430.965867, "relative_strength": -14.446843, "rate_of_change": -0.3978174015213711, "market_dynamics": -0.683647, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.008089, "high": 1740.243537, "low": 1555.282127, "close": 1711.293091, "volume": 2170200}, "trend_line": 1678.183378, "activity_lines": {"activity_5": 1642.562533, "activity_10": 1632.980606, "activity_20": 1677.174675, "activity_30": 1687.247838}, "trend_signal": 0, "fair_value": 1434.085958, "relative_strength": -10.160736, "rate_of_change": -0.04981585100978132, "market_dynamics": -0.551632, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.943228, "high": 1830.311367, "low": 1708.076288, "close": 1737.026733, "volume": 1674900}, "trend_line": 1678.948157, "activity_lines": {"activity_5": 1681.270345, "activity_10": 1650.321629, "activity_20": 1678.260402, "activity_30": 1691.044183}, "trend_signal": 0, "fair_value": 1437.782092, "relative_strength": -8.465689, "rate_of_change": 0.045571837382367975, "market_dynamics": -0.406466, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1688.776057, "high": 1737.026699, "low": 1621.225014, "close": 1695.209351, "volume": 2051400}, "trend_line": 1680.124439, "activity_lines": {"activity_5": 1693.708285, "activity_10": 1659.533119, "activity_20": 1675.648728, "activity_30": 1692.093293}, "trend_signal": 0, "fair_value": 1441.219952, "relative_strength": -11.576798, "rate_of_change": 0.0700606504790309, "market_dynamics": -0.231177, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1688.775959, "high": 1749.893637, "low": 1666.258907, "close": 1698.426147, "volume": 1395300}, "trend_line": 1682.788554, "activity_lines": {"activity_5": 1701.8573, "activity_10": 1669.738883, "activity_20": 1674.216525, "activity_30": 1693.274048}, "trend_signal": 0, "fair_value": 1444.453317, "relative_strength": -10.827022, "rate_of_change": 0.15856652865460985, "market_dynamics": -0.094779, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1695.209392, "high": 1698.426154, "low": 1601.924595, "close": 1653.392212, "volume": 1633200}, "trend_line": 1690.058097, "activity_lines": {"activity_5": 1688.776017, "activity_10": 1670.820885, "activity_20": 1669.169353, "activity_30": 1691.37751}, "trend_signal": 0, "fair_value": 1447.623118, "relative_strength": -12.505389, "rate_of_change": 0.4319938463284861, "market_dynamics": -0.081095, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.825564, "high": 1720.943247, "low": 1646.95866, "close": 1679.125732, "volume": 1224300}, "trend_line": 1697.601318, "activity_lines": {"activity_5": 1682.128092, "activity_10": 1676.113823, "activity_20": 1667.829043, "activity_30": 1690.672196}, "trend_signal": 0, "fair_value": 1450.683823, "relative_strength": -11.319856, "rate_of_change": 0.4463290944488699, "market_dynamics": -0.053449, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1688.775879, "high": 1730.593301, "low": 1643.742022, "close": 1724.15979, "volume": 1471800}, "trend_line": 1704.893359, "activity_lines": {"activity_5": 1692.636011, "activity_10": 1688.366573, "activity_20": 1671.466988, "activity_30": 1692.385646}, "trend_signal": 0, "fair_value": 1453.514461, "relative_strength": -9.04038, "rate_of_change": 0.4295496782831743, "market_dynamics": 0.02738, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1737.026696, "high": 1737.026696, "low": 1679.125731, "close": 1688.775879, "volume": 1354800}, "trend_line": 1710.846639, "activity_lines": {"activity_5": 1692.207088, "activity_10": 1691.056898, "activity_20": 1672.163932, "activity_30": 1691.345808}, "trend_signal": 0, "fair_value": 1456.362971, "relative_strength": -10.17914, "rate_of_change": 0.3491878227205985, "market_dynamics": 0.093384, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1688.775959, "high": 1732.225685, "low": 1659.825553, "close": 1715.975952, "volume": 1323900}, "trend_line": 1716.750777, "activity_lines": {"activity_5": 1701.273755, "activity_10": 1697.347521, "activity_20": 1676.110021, "activity_30": 1691.676732}, "trend_signal": 0, "fair_value": 1458.191662, "relative_strength": -10.830198, "rate_of_change": 0.34510036524669907, "market_dynamics": 0.196999, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1706.225989, "high": 1706.225989, "low": 1590.852575, "close": 1613.602295, "volume": 1820400}, "trend_line": 1718.870756, "activity_lines": {"activity_5": 1675.045882, "activity_10": 1683.009577, "activity_20": 1670.636246, "activity_30": 1685.021991}, "trend_signal": 0, "fair_value": 1459.511875, "relative_strength": -18.522286, "rate_of_change": 0.12348787187996466, "market_dynamics": 0.20827, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1611.977417, "high": 1712.725827, "low": 1595.727566, "close": 1709.475952, "volume": 1781700}, "trend_line": 1714.256734, "activity_lines": {"activity_5": 1683.428556, "activity_10": 1686.241801, "activity_20": 1674.804442, "activity_30": 1684.415875}, "trend_signal": 0, "fair_value": 1461.338304, "relative_strength": -13.883947, "rate_of_change": -0.26843332949228305, "market_dynamics": 0.269472, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.475821, "high": 1780.974922, "low": 1699.726108, "close": 1745.225464, "volume": 1516500}, "trend_line": 1712.533577, "activity_lines": {"activity_5": 1701.704386, "activity_10": 1696.006976, "activity_20": 1682.2941, "activity_30": 1686.413857}, "trend_signal": 0, "fair_value": 1463.453, "relative_strength": -9.309216, "rate_of_change": -0.10051919096035053, "market_dynamics": 0.358397, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1748.475345, "high": 1868.723701, "low": 1706.225899, "close": 1832.974243, "volume": 2481600}, "trend_line": 1711.013977, "activity_lines": {"activity_5": 1747.825431, "activity_10": 1721.577406, "activity_20": 1697.963883, "activity_30": 1694.184223}, "trend_signal": 0, "fair_value": 1466.691688, "relative_strength": 1.316955, "rate_of_change": -0.08873402661464166, "market_dynamics": 0.686502, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1839.47406, "high": 1884.973627, "low": 1761.475128, "close": 1780.974854, "volume": 3858900}, "trend_line": 1709.047754, "activity_lines": {"activity_5": 1767.000122, "activity_10": 1735.188585, "activity_20": 1708.132545, "activity_30": 1698.697828}, "trend_signal": 0, "fair_value": 1470.296458, "relative_strength": 3.359036, "rate_of_change": -0.11491565974508268, "market_dynamics": 1.05704, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1696.476216, "high": 1852.473885, "low": 1621.727304, "close": 1751.72522, "volume": 3147300}, "trend_line": 1703.533171, "activity_lines": {"activity_5": 1772.091675, "activity_10": 1741.980764, "activity_20": 1714.877355, "activity_30": 1701.451213}, "trend_signal": 0, "fair_value": 1473.25074, "relative_strength": 4.39868, "rate_of_change": -0.3226699187950194, "market_dynamics": 1.177364, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1758.225336, "high": 1858.973746, "low": 1719.225884, "close": 1852.473877, "volume": 1416000}, "trend_line": 1704.486365, "activity_lines": {"activity_5": 1801.557918, "activity_10": 1765.303007, "activity_20": 1730.626481, "activity_30": 1711.06029}, "trend_signal": 1, "fair_value": 1476.998611, "relative_strength": 1.909411, "rate_of_change": 0.055953944204115494, "market_dynamics": 1.339395, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.223846, "high": 1891.473373, "low": 1826.474246, "close": 1868.723633, "volume": 1025700}, "trend_line": 1706.302889, "activity_lines": {"activity_5": 1826.907552, "activity_10": 1788.427968, "activity_20": 1746.776064, "activity_30": 1721.656243}, "trend_signal": 1, "fair_value": 1480.880198, "relative_strength": 2.366887, "rate_of_change": 0.10657310244896398, "market_dynamics": 1.247323, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1868.723722, "high": 1982.472116, "low": 1855.723984, "close": 1949.972534, "volume": 1412100}, "trend_line": 1710.398812, "activity_lines": {"activity_5": 1871.106942, "activity_10": 1823.697022, "activity_20": 1769.155742, "activity_30": 1737.376865}, "trend_signal": 1, "fair_value": 1484.711263, "relative_strength": 6.301856, "rate_of_change": 0.24004665446006032, "market_dynamics": 1.245879, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1943.472644, "high": 1969.472266, "low": 1868.723654, "close": 1881.723511, "volume": 1138200}, "trend_line": 1713.613676, "activity_lines": {"activity_5": 1884.756771, "activity_10": 1841.808132, "activity_20": 1783.439413, "activity_30": 1748.430072}, "trend_signal": 1, "fair_value": 1487.651693, "relative_strength": 9.182576, "rate_of_change": 0.18795990604324825, "market_dynamics": 1.273493, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1839.474156, "high": 1907.723243, "low": 1800.474637, "close": 1829.724121, "volume": 1983300}, "trend_line": 1717.239709, "activity_lines": {"activity_5": 1874.356893, "activity_10": 1847.451216, "activity_20": 1791.453703, "activity_30": 1755.921068}, "trend_signal": 1, "fair_value": 1490.505067, "relative_strength": 5.831886, "rate_of_change": 0.2116015441977604, "market_dynamics": 1.186783, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1774.474982, "high": 1839.473926, "low": 1748.475388, "close": 1793.974609, "volume": 2081700}, "trend_line": 1720.639107, "activity_lines": {"activity_5": 1846.840584, "activity_10": 1842.664901, "activity_20": 1795.070425, "activity_30": 1760.871707}, "trend_signal": 1, "fair_value": 1493.19823, "relative_strength": 0.963256, "rate_of_change": 0.19795710419365917, "market_dynamics": 0.98392, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1790.724806, "high": 1839.474091, "low": 1741.975385, "close": 1816.724487, "volume": 1338600}, "trend_line": 1724.260714, "activity_lines": {"activity_5": 1830.807519, "activity_10": 1840.478589, "activity_20": 1800.460081, "activity_30": 1767.070764}, "trend_signal": 1, "fair_value": 1496.726788, "relative_strength": -2.701151, "rate_of_change": 0.21048033752495898, "market_dynamics": 0.680265, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.224999, "high": 1826.474304, "low": 1764.725104, "close": 1790.724731, "volume": 1379700}, "trend_line": 1726.69399, "activity_lines": {"activity_5": 1809.574479, "activity_10": 1832.265066, "activity_20": 1802.994056, "activity_30": 1771.358765}, "trend_signal": 1, "fair_value": 1500.374355, "relative_strength": -0.735991, "rate_of_change": 0.14111995826635637, "market_dynamics": 0.36441, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.22486, "high": 1858.973755, "low": 1751.725278, "close": 1800.474731, "volume": 1245000}, "trend_line": 1731.811194, "activity_lines": {"activity_5": 1802.207959, "activity_10": 1826.592443, "activity_20": 1806.001767, "activity_30": 1776.118813}, "trend_signal": 1, "fair_value": 1503.838152, "relative_strength": -2.33537, "rate_of_change": 0.29635847635051427, "market_dynamics": 0.135317, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1819.974458, "high": 1836.224192, "low": 1767.975223, "close": 1771.225098, "volume": 1002900}, "trend_line": 1736.596749, "activity_lines": {"activity_5": 1790.508146, "activity_10": 1815.247161, "activity_20": 1805.737853, "activity_30": 1778.661645}, "trend_signal": 1, "fair_value": 1507.370573, "relative_strength": -2.073808, "rate_of_change": 0.2763323748327821, "market_dynamics": -0.143185, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.224829, "high": 1790.724697, "low": 1693.226102, "close": 1709.475952, "volume": 989700}, "trend_line": 1739.86012, "activity_lines": {"activity_5": 1762.12522, "activity_10": 1792.320219, "activity_20": 1799.03196, "activity_30": 1776.911916}, "trend_signal": 1, "fair_value": 1510.497315, "relative_strength": -2.537625, "rate_of_change": 0.18791760389273918, "market_dynamics": -0.489601, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1719.225833, "high": 1777.725092, "low": 1566.478017, "close": 1600.602539, "volume": 2001900}, "trend_line": 1741.478019, "activity_lines": {"activity_5": 1703.084399, "activity_10": 1752.198073, "activity_20": 1781.812645, "activity_30": 1767.927556}, "trend_signal": 0, "fair_value": 1512.640476, "relative_strength": -8.971661, "rate_of_change": 0.09299017670454174, "market_dynamics": -0.712312, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.477353, "high": 1784.224916, "low": 1576.227765, "close": 1745.225464, "volume": 2430300}, "trend_line": 1745.825818, "activity_lines": {"activity_5": 1706.659351, "activity_10": 1743.245934, "activity_20": 1778.955309, "activity_30": 1768.169327}, "trend_signal": 0, "fair_value": 1515.681153, "relative_strength": -4.36494, "rate_of_change": 0.24966143428538576, "market_dynamics": -0.787002, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.475622, "high": 1790.724824, "low": 1663.976592, "close": 1683.476318, "volume": 1309500}, "trend_line": 1748.436983, "activity_lines": {"activity_5": 1692.684538, "activity_10": 1726.789351, "activity_20": 1769.948296, "activity_30": 1764.146779}, "trend_signal": 0, "fair_value": 1518.85795, "relative_strength": -5.652261, "rate_of_change": 0.1495661808341998, "market_dynamics": -0.855784, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1670.476664, "high": 1761.475127, "low": 1654.226812, "close": 1748.475342, "volume": 2425800}, "trend_line": 1752.678662, "activity_lines": {"activity_5": 1708.17596, "activity_10": 1725.755267, "activity_20": 1767.286425, "activity_30": 1764.149253}, "trend_signal": 0, "fair_value": 1522.806037, "relative_strength": -1.121742, "rate_of_change": 0.24259833446911117, "market_dynamics": -0.656091, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1767.975098, "high": 1816.72441, "low": 1741.975385, "close": 1761.475098, "volume": 1698600}, "trend_line": 1754.351396, "activity_lines": {"activity_5": 1729.517285, "activity_10": 1728.562025, "activity_20": 1765.220374, "activity_30": 1764.716765}, "trend_signal": 0, "fair_value": 1526.660142, "relative_strength": -0.19192, "rate_of_change": 0.09543871539413945, "market_dynamics": -0.537608, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1748.475473, "high": 1849.223966, "low": 1738.72561, "close": 1826.474365, "volume": 1166100}, "trend_line": 1757.332983, "activity_lines": {"activity_5": 1769.058423, "activity_10": 1743.777732, "activity_20": 1769.097114, "activity_30": 1769.36986}, "trend_signal": 0, "fair_value": 1531.098374, "relative_strength": 1.205773, "rate_of_change": 0.16995380781741576, "market_dynamics": -0.569748, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1845.974054, "high": 1933.722735, "low": 1842.72406, "close": 1904.473267, "volume": 1875300}, "trend_line": 1764.308447, "activity_lines": {"activity_5": 1819.541073, "activity_10": 1772.997787, "activity_20": 1780.015422, "activity_30": 1778.862782}, "trend_signal": 1, "fair_value": 1535.928238, "relative_strength": 4.854234, "rate_of_change": 0.39693467700650753, "market_dynamics": -0.200266, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1897.973236, "high": 1930.472855, "low": 1845.973909, "close": 1875.223633, "volume": 1337400}, "trend_line": 1770.201697, "activity_lines": {"activity_5": 1849.657324, "activity_10": 1794.831572, "activity_20": 1787.807579, "activity_30": 1786.0186}, "trend_signal": 1, "fair_value": 1540.334184, "relative_strength": 5.546432, "rate_of_change": 0.33402606046697003, "market_dynamics": -0.028719, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1878.473435, "high": 1931.935217, "low": 1868.723573, "close": 1928.655151, "volume": 923400}, "trend_line": 1779.377128, "activity_lines": {"activity_5": 1884.800928, "activity_10": 1825.021107, "activity_20": 1800.239648, "activity_30": 1796.241404}, "trend_signal": 1, "fair_value": 1545.004138, "relative_strength": 4.659851, "rate_of_change": 0.5183268672462535, "market_dynamics": 0.254592, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1931.935207, "high": 1945.055229, "low": 1905.69492, "close": 1918.815063, "volume": 319200}, "trend_line": 1787.366772, "activity_lines": {"activity_5": 1904.652514, "activity_10": 1850.559171, "activity_20": 1810.892042, "activity_30": 1805.237399}, "trend_signal": 1, "fair_value": 1550.147058, "relative_strength": 5.446518, "rate_of_change": 0.4490135269401978, "market_dynamics": 0.500721, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1918.815134, "high": 1931.935278, "low": 1817.134288, "close": 1826.974365, "volume": 1285500}, "trend_line": 1790.793925, "activity_lines": {"activity_5": 1883.401204, "activity_10": 1855.59276, "activity_20": 1812.481793, "activity_30": 1807.792728}, "trend_signal": 1, "fair_value": 1555.197592, "relative_strength": 2.517611, "rate_of_change": 0.1917431303797261, "market_dynamics": 0.447038, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1826.974297, "high": 1876.1747, "low": 1781.053976, "close": 1820.414429, "volume": 1222200}, "trend_line": 1795.181877, "activity_lines": {"activity_5": 1859.929915, "activity_10": 1855.317782, "activity_20": 1813.645594, "activity_30": 1809.703728}, "trend_signal": 1, "fair_value": 1559.947979, "relative_strength": 4.261234, "rate_of_change": 0.24502830497373065, "market_dynamics": 0.411856, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1836.814443, "high": 1840.094509, "low": 1804.014228, "close": 1817.134277, "volume": 1279500}, "trend_line": 1798.553821, "activity_lines": {"activity_5": 1840.969165, "activity_10": 1853.079341, "activity_20": 1815.113943, "activity_30": 1811.120012}, "trend_signal": 1, "fair_value": 1564.776607, "relative_strength": 0.437646, "rate_of_change": 0.18783300139120027, "market_dynamics": 0.320077, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.41427, "high": 2023.775952, "low": 1794.174105, "close": 2017.21582, "volume": 2631900}, "trend_line": 1812.007605, "activity_lines": {"activity_5": 1892.574886, "activity_10": 1884.789218, "activity_20": 1835.945244, "activity_30": 1825.227238}, "trend_signal": 1, "fair_value": 1570.768688, "relative_strength": 12.488326, "rate_of_change": 0.7480334390282358, "market_dynamics": 0.571693, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2007.375769, "high": 2069.696152, "low": 1990.975676, "close": 2036.895996, "volume": 1662000}, "trend_line": 1822.921606, "activity_lines": {"activity_5": 1944.836621, "activity_10": 1915.191118, "activity_20": 1857.758031, "activity_30": 1839.736166}, "trend_signal": 1, "fair_value": 1576.370734, "relative_strength": 15.683227, "rate_of_change": 0.6023154080526113, "market_dynamics": 0.823611, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2036.896058, "high": 2236.977522, "low": 2036.896058, "close": 2181.217285, "volume": 3070200}, "trend_line": 1837.454667, "activity_lines": {"activity_5": 2037.33339, "activity_10": 1966.825599, "activity_20": 1892.158934, "activity_30": 1862.852017}, "trend_signal": 1, "fair_value": 1583.205645, "relative_strength": 22.163726, "rate_of_change": 0.7972400432451652, "market_dynamics": 1.215498, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2148.416858, "high": 2164.817068, "low": 1958.1754, "close": 1981.13562, "volume": 3169800}, "trend_line": 1842.39338, "activity_lines": {"activity_5": 2039.520076, "activity_10": 1975.631725, "activity_20": 1905.76876, "activity_30": 1872.121755}, "trend_signal": 1, "fair_value": 1588.589227, "relative_strength": 11.655609, "rate_of_change": 0.2687801276786551, "market_dynamics": 1.466589, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1971.295494, "high": 2017.215922, "low": 1931.935274, "close": 1945.055298, "volume": 1494000}, "trend_line": 1847.862728, "activity_lines": {"activity_5": 2018.965242, "activity_10": 1976.483931, "activity_20": 1915.035646, "activity_30": 1878.745105}, "trend_signal": 1, "fair_value": 1594.247788, "relative_strength": 13.948549, "rate_of_change": 0.2968610319257705, "market_dynamics": 1.208909, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.855611, "high": 2132.016814, "low": 1977.855611, "close": 2040.176025, "volume": 2581800}, "trend_line": 1857.477755, "activity_lines": {"activity_5": 2021.58925, "activity_10": 1993.361148, "activity_20": 1932.673171, "activity_30": 1891.152415}, "trend_signal": 1, "fair_value": 1600.367198, "relative_strength": 19.787347, "rate_of_change": 0.5203323198366836, "market_dynamics": 1.164081, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.976563, "high": 2132.016846, "low": 1990.975676, "close": 2112.33667, "volume": 3230400}, "trend_line": 1866.139848, "activity_lines": {"activity_5": 2046.736125, "activity_10": 2021.33083, "activity_20": 1955.902419, "activity_30": 1907.594925}, "trend_signal": 1, "fair_value": 1606.512399, "relative_strength": 22.729668, "rate_of_change": 0.4663362980624305, "market_dynamics": 1.101208, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2135.296949, "high": 2158.256902, "low": 2013.935906, "close": 2046.736206, "volume": 1822800}, "trend_line": 1872.0736, "activity_lines": {"activity_5": 2044.9868, "activity_10": 2033.854581, "activity_20": 1970.965619, "activity_30": 1919.246303}, "trend_signal": 1, "fair_value": 1611.879721, "relative_strength": 16.250203, "rate_of_change": 0.31796931008998597, "market_dynamics": 0.964496, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2063.136252, "high": 2105.776506, "low": 2027.056022, "close": 2082.816406, "volume": 1805400}, "trend_line": 1876.501729, "activity_lines": {"activity_5": 2064.229614, "activity_10": 2048.942698, "activity_20": 1987.340583, "activity_30": 1932.842613}, "trend_signal": 1, "fair_value": 1617.329427, "relative_strength": 19.279051, "rate_of_change": 0.2365360528560483, "market_dynamics": 1.057433, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2063.136402, "high": 2069.696294, "low": 1958.175492, "close": 2007.375854, "volume": 2370900}, "trend_line": 1880.690141, "activity_lines": {"activity_5": 2051.546858, "activity_10": 2045.543406, "activity_20": 1994.923157, "activity_30": 1941.286105}, "trend_signal": 1, "fair_value": 1622.56356, "relative_strength": 25.319084, "rate_of_change": 0.2232032049462594, "market_dynamics": 0.861395, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.374553, "high": 2000.815822, "low": 1794.174166, "close": 1961.455444, "volume": 2951700}, "trend_line": 1885.081185, "activity_lines": {"activity_5": 2019.402596, "activity_10": 2030.336011, "activity_20": 1996.589979, "activity_30": 1946.49677}, "trend_signal": 1, "fair_value": 1627.801134, "relative_strength": 22.293079, "rate_of_change": 0.23348046040509154, "market_dynamics": 0.496683, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1954.89536, "high": 2030.335843, "low": 1941.775336, "close": 2017.21582, "volume": 1617600}, "trend_line": 1892.522558, "activity_lines": {"activity_5": 2011.093164, "activity_10": 2026.28069, "activity_20": 2002.553122, "activity_30": 1955.021585}, "trend_signal": 1, "fair_value": 1633.505341, "relative_strength": 20.904687, "rate_of_change": 0.3947507969000224, "market_dynamics": 0.265477, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2027.055957, "high": 2105.776473, "low": 1958.175456, "close": 1997.535767, "volume": 1553700}, "trend_line": 1898.549601, "activity_lines": {"activity_5": 2002.565104, "activity_10": 2019.005, "activity_20": 2005.424162, "activity_30": 1961.796631}, "trend_signal": 1, "fair_value": 1638.904712, "relative_strength": 15.841872, "rate_of_change": 0.3184661115146427, "market_dynamics": -0.064375, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.095698, "high": 2066.416362, "low": 1866.334654, "close": 1882.734863, "volume": 2894400}, "trend_line": 1901.616606, "activity_lines": {"activity_5": 1959.050106, "activity_10": 1994.196082, "activity_20": 1996.547204, "activity_30": 1960.776325}, "trend_signal": 1, "fair_value": 1643.161183, "relative_strength": 5.581873, "rate_of_change": 0.16154463377647138, "market_dynamics": -0.305008, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1869.614815, "high": 2197.617177, "low": 1869.614815, "close": 2187.7771, "volume": 2988000}, "trend_line": 1914.526685, "activity_lines": {"activity_5": 2030.554622, "activity_10": 2026.638494, "activity_20": 2016.825404, "activity_30": 1979.238292}, "trend_signal": 1, "fair_value": 1649.164592, "relative_strength": 19.873739, "rate_of_change": 0.6789002030833126, "market_dynamics": -0.239372, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2197.617325, "high": 2341.938478, "low": 2112.336527, "close": 2200.897217, "volume": 8893500}, "trend_line": 1928.849088, "activity_lines": {"activity_5": 2094.405762, "activity_10": 2057.053258, "activity_20": 2036.86479, "activity_30": 1997.713811}, "trend_signal": 1, "fair_value": 1655.271959, "relative_strength": 19.106065, "rate_of_change": 0.7480910614729768, "market_dynamics": 0.006554, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2204.177228, "high": 2259.937744, "low": 2122.176881, "close": 2197.617432, "volume": 3029700}, "trend_line": 1945.120471, "activity_lines": {"activity_5": 2141.200855, "activity_10": 2083.949494, "activity_20": 2055.295424, "activity_30": 2015.053704}, "trend_signal": 1, "fair_value": 1661.278885, "relative_strength": 20.110344, "rate_of_change": 0.8435798892318535, "market_dynamics": 0.183773, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2220.577539, "high": 2325.538215, "low": 2112.336698, "close": 2233.69751, "volume": 3410400}, "trend_line": 1966.223637, "activity_lines": {"activity_5": 2187.995866, "activity_10": 2115.855185, "activity_20": 2075.834625, "activity_30": 2033.671577}, "trend_signal": 1, "fair_value": 1667.397974, "relative_strength": 18.758446, "rate_of_change": 1.0849284820467093, "market_dynamics": 0.591041, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2223.857536, "high": 2282.89797, "low": 2151.696945, "close": 2158.256836, "volume": 1430700}, "trend_line": 1979.991349, "activity_lines": {"activity_5": 2193.89987, "activity_10": 2130.645093, "activity_20": 2087.252223, "activity_30": 2046.060816}, "trend_signal": 1, "fair_value": 1673.341198, "relative_strength": 14.812926, "rate_of_change": 0.700210888574515, "market_dynamics": 0.593217, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2168.096913, "high": 2250.097634, "low": 2141.856868, "close": 2171.377197, "volume": 1727400}, "trend_line": 1996.254712, "activity_lines": {"activity_5": 2185.809196, "activity_10": 2146.448877, "activity_20": 2098.310607, "activity_30": 2058.40829}, "trend_signal": 1, "fair_value": 1679.93435, "relative_strength": 14.65383, "rate_of_change": 0.8213855584881158, "market_dynamics": 0.471889, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2168.097114, "high": 2292.737932, "low": 2158.257036, "close": 2246.817627, "volume": 1536000}, "trend_line": 2012.866121, "activity_lines": {"activity_5": 2203.958659, "activity_10": 2172.98726, "activity_20": 2114.866922, "activity_30": 2074.573639}, "trend_signal": 1, "fair_value": 1686.544538, "relative_strength": 16.220897, "rate_of_change": 0.8321287308751056, "market_dynamics": 0.556986, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2227.137441, "high": 2286.177927, "low": 2197.617208, "close": 2262.78125, "volume": 1644900}, "trend_line": 2029.576326, "activity_lines": {"activity_5": 2224.367969, "activity_10": 2197.239717, "activity_20": 2131.85024, "activity_30": 2090.697196}, "trend_signal": 1, "fair_value": 1693.062772, "relative_strength": 11.398727, "rate_of_change": 0.8301697179789778, "market_dynamics": 0.522307, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2259.473088, "high": 2262.781167, "low": 2150.303954, "close": 2186.693604, "volume": 1808100}, "trend_line": 2041.583634, "activity_lines": {"activity_5": 2215.070475, "activity_10": 2203.193231, "activity_20": 2140.511472, "activity_30": 2100.833795}, "trend_signal": 1, "fair_value": 1698.512772, "relative_strength": 7.936609, "rate_of_change": 0.5916164790739664, "market_dynamics": 0.507265, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2186.693389, "high": 2223.083443, "low": 2143.687555, "close": 2150.303955, "volume": 1707000}, "trend_line": 2049.777991, "activity_lines": {"activity_5": 2196.776693, "activity_10": 2199.091211, "activity_20": 2145.680945, "activity_30": 2107.848009}, "trend_signal": 1, "fair_value": 1703.739513, "relative_strength": 6.271692, "rate_of_change": 0.40137258467070247, "market_dynamics": 0.473695, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2150.303955, "high": 2176.768906, "low": 2100.681504, "close": 2130.454834, "volume": 2062800}, "trend_line": 2058.285697, "activity_lines": {"activity_5": 2172.396729, "activity_10": 2186.515368, "activity_20": 2148.154462, "activity_30": 2113.052966}, "trend_signal": 1, "fair_value": 1708.578795, "relative_strength": 4.241405, "rate_of_change": 0.4150549980219722, "market_dynamics": 0.327788, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2110.605928, "high": 2127.146564, "low": 2008.052978, "close": 2034.518188, "volume": 2289300}, "trend_line": 2061.814465, "activity_lines": {"activity_5": 2118.76604, "activity_10": 2157.538721, "activity_20": 2140.608301, "activity_30": 2111.519579}, "trend_signal": 1, "fair_value": 1712.713022, "relative_strength": -4.398691, "rate_of_change": 0.17144208916883552, "market_dynamics": -0.140156, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.518257, "high": 2262.781166, "low": 2008.053019, "close": 2193.309814, "volume": 5656800}, "trend_line": 2070.96429, "activity_lines": {"activity_5": 2132.219189, "activity_10": 2160.458352, "activity_20": 2148.212094, "activity_30": 2120.00315}, "trend_signal": 1, "fair_value": 1717.514848, "relative_strength": 4.558536, "rate_of_change": 0.4437753811180079, "market_dynamics": -0.147789, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2183.385442, "high": 2332.252519, "low": 2170.152884, "close": 2223.083252, "volume": 2072700}, "trend_line": 2084.16792, "activity_lines": {"activity_5": 2160.228247, "activity_10": 2168.869655, "activity_20": 2158.265866, "activity_30": 2129.817276}, "trend_signal": 1, "fair_value": 1722.857826, "relative_strength": 3.26941, "rate_of_change": 0.6375595206424335, "market_dynamics": -0.135878, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2219.775228, "high": 2315.711835, "low": 2153.611872, "close": 2160.228271, "volume": 2472600}, "trend_line": 2095.495048, "activity_lines": {"activity_5": 2164.859668, "activity_10": 2166.045767, "activity_20": 2161.493701, "activity_30": 2134.724396}, "trend_signal": 1, "fair_value": 1727.44759, "relative_strength": -3.295073, "rate_of_change": 0.54348442327048, "market_dynamics": -0.351578, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2180.07723, "high": 2196.618083, "low": 2160.228406, "close": 2180.077393, "volume": 1170600}, "trend_line": 2107.593152, "activity_lines": {"activity_5": 2175.445841, "activity_10": 2166.794966, "activity_20": 2166.243301, "activity_30": 2140.181321}, "trend_signal": 1, "fair_value": 1732.284695, "relative_strength": -0.790917, "rate_of_change": 0.5773387062664007, "market_dynamics": -0.349458, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2183.385417, "high": 2276.01392, "low": 2051.059002, "close": 2186.693604, "volume": 3180600}, "trend_line": 2113.242411, "activity_lines": {"activity_5": 2184.929248, "activity_10": 2168.588927, "activity_20": 2170.800628, "activity_30": 2145.284576}, "trend_signal": 1, "fair_value": 1737.584567, "relative_strength": -0.715423, "rate_of_change": 0.2680431464981462, "market_dynamics": -0.523298, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2190.00179, "high": 2229.699706, "low": 2117.222036, "close": 2160.228271, "volume": 1366800}, "trend_line": 2117.353487, "activity_lines": {"activity_5": 2175.44585, "activity_10": 2166.664173, "activity_20": 2171.764885, "activity_30": 2148.315922}, "trend_signal": 1, "fair_value": 1742.084255, "relative_strength": -2.547469, "rate_of_change": 0.19453877977275197, "market_dynamics": -0.814026, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2183.385443, "high": 2236.315947, "low": 2150.303926, "close": 2186.693604, "volume": 1161000}, "trend_line": 2117.536031, "activity_lines": {"activity_5": 2176.989665, "activity_10": 2171.415898, "activity_20": 2174.568638, "activity_30": 2152.789478}, "trend_signal": 1, "fair_value": 1747.183958, "relative_strength": -5.166798, "rate_of_change": 0.008621328517935584, "market_dynamics": -0.753644, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.693577, "high": 2305.787328, "low": 2160.228325, "close": 2229.699707, "volume": 1461900}, "trend_line": 2125.821501, "activity_lines": {"activity_5": 2195.294824, "activity_10": 2183.986914, "activity_20": 2180.567458, "activity_30": 2160.025844}, "trend_signal": 1, "fair_value": 1752.69946, "relative_strength": -3.96747, "rate_of_change": 0.39127882022800886, "market_dynamics": -0.578681, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2209.850856, "high": 2233.007895, "low": 2173.460883, "close": 2190.001709, "volume": 909600}, "trend_line": 2133.986381, "activity_lines": {"activity_5": 2195.735889, "activity_10": 2187.896553, "activity_20": 2181.133304, "activity_30": 2164.166503}, "trend_signal": 1, "fair_value": 1757.87041, "relative_strength": -6.413583, "rate_of_change": 0.384081165618066, "market_dynamics": -0.677554, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.077282, "high": 2190.001761, "low": 2090.756944, "close": 2143.6875, "volume": 1338000}, "trend_line": 2137.436764, "activity_lines": {"activity_5": 2180.077262, "activity_10": 2182.302757, "activity_20": 2177.277679, "activity_30": 2164.792381}, "trend_signal": 1, "fair_value": 1762.464237, "relative_strength": -9.238885, "rate_of_change": 0.16168720806845086, "market_dynamics": -0.713049, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2166.844644, "high": 2325.636314, "low": 2163.536565, "close": 2269.397705, "volume": 1979700}, "trend_line": 2142.672131, "activity_lines": {"activity_5": 2209.189111, "activity_10": 2197.580464, "activity_20": 2185.666881, "activity_30": 2173.30599}, "trend_signal": 1, "fair_value": 1768.164152, "relative_strength": -8.609518, "rate_of_change": 0.2449366965225348, "market_dynamics": -0.480623, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2246.240344, "high": 2276.013781, "low": 2160.228406, "close": 2176.769043, "volume": 1260000}, "trend_line": 2147.006559, "activity_lines": {"activity_5": 2200.146777, "activity_10": 2194.633181, "activity_20": 2184.892496, "activity_30": 2175.505791}, "trend_signal": 1, "fair_value": 1773.030092, "relative_strength": -11.416585, "rate_of_change": 0.20229077222268296, "market_dynamics": -0.586452, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2219.775336, "high": 2335.56071, "low": 2199.926377, "close": 2302.479248, "volume": 1953600}, "trend_line": 2154.328654, "activity_lines": {"activity_5": 2233.669482, "activity_10": 2215.384375, "activity_20": 2196.361598, "activity_30": 2185.536287}, "trend_signal": 1, "fair_value": 1778.631806, "relative_strength": -9.619477, "rate_of_change": 0.34103738385458704, "market_dynamics": -0.223529, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2352.101563, "high": 2537.358561, "low": 2223.08341, "close": 2527.434082, "volume": 3685200}, "trend_line": 2171.663928, "activity_lines": {"activity_5": 2337.325163, "activity_10": 2274.450067, "activity_20": 2228.568198, "activity_30": 2209.607605}, "trend_signal": 1, "fair_value": 1785.805649, "relative_strength": -6.89289, "rate_of_change": 0.8046717462450846, "market_dynamics": 0.500566, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2497.660563, "high": 2540.666558, "low": 2434.805555, "close": 2517.509521, "volume": 2177400}, "trend_line": 2190.199064, "activity_lines": {"activity_5": 2415.177165, "activity_10": 2325.395716, "activity_20": 2258.134092, "activity_30": 2231.920224}, "trend_signal": 1, "fair_value": 1792.365405, "relative_strength": -3.531266, "rate_of_change": 0.8534992804835116, "market_dynamics": 0.815965, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2530.742107, "high": 2649.83591, "low": 2507.58507, "close": 2577.056396, "volume": 2947500}, "trend_line": 2208.860417, "activity_lines": {"activity_5": 2487.956657, "activity_10": 2381.153236, "activity_20": 2292.082108, "activity_30": 2256.878762}, "trend_signal": 1, "fair_value": 1799.537069, "relative_strength": -1.722214, "rate_of_change": 0.852039127709168, "market_dynamics": 1.422549, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2603.521621, "high": 2672.99292, "low": 2540.66672, "close": 2672.99292, "volume": 2301300}, "trend_line": 2231.375655, "activity_lines": {"activity_5": 2572.204411, "activity_10": 2446.775066, "activity_20": 2333.670387, "activity_30": 2286.822794}, "trend_signal": 1, "fair_value": 1807.223624, "relative_strength": 5.244773, "rate_of_change": 1.0193146577627297, "market_dynamics": 1.67981, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2672.99303, "high": 2689.53391, "low": 2553.899225, "close": 2613.446045, "volume": 1485900}, "trend_line": 2255.732695, "activity_lines": {"activity_5": 2603.521614, "activity_10": 2492.728387, "activity_20": 2367.271825, "activity_30": 2311.472497}, "trend_signal": 1, "fair_value": 1815.239072, "relative_strength": -0.64927, "rate_of_change": 1.0915705719663025, "market_dynamics": 1.52534, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.905518, "high": 2610.138077, "low": 2514.201308, "close": 2540.666748, "volume": 1579200}, "trend_line": 2267.495683, "activity_lines": {"activity_5": 2589.847933, "activity_10": 2518.471902, "activity_20": 2391.736462, "activity_30": 2329.855339}, "trend_signal": 1, "fair_value": 1823.018181, "relative_strength": -3.997969, "rate_of_change": 0.5214708296809055, "market_dynamics": 1.34544, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2553.89917, "high": 2636.603297, "low": 2530.74208, "close": 2610.137939, "volume": 1444200}, "trend_line": 2281.13704, "activity_lines": {"activity_5": 2598.449137, "activity_10": 2550.470814, "activity_20": 2420.864014, "activity_30": 2351.961291}, "trend_signal": 1, "fair_value": 1831.382737, "relative_strength": -2.15267, "rate_of_change": 0.6016045411805078, "market_dynamics": 1.139119, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2560.515651, "high": 2593.597168, "low": 2524.125894, "close": 2547.282959, "volume": 1230900}, "trend_line": 2292.792558, "activity_lines": {"activity_5": 2579.923454, "activity_10": 2562.560631, "activity_20": 2441.26433, "activity_30": 2369.131995}, "trend_signal": 1, "fair_value": 1839.71469, "relative_strength": -2.052549, "rate_of_change": 0.510952117107354, "market_dynamics": 0.846461, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2547.283094, "high": 2547.283094, "low": 2474.503311, "close": 2540.666748, "volume": 1043100}, "trend_line": 2303.024866, "activity_lines": {"activity_5": 2561.177262, "activity_10": 2568.395042, "activity_20": 2459.348944, "activity_30": 2385.123878}, "trend_signal": 1, "fair_value": 1848.054044, "relative_strength": -4.77611, "rate_of_change": 0.4462814555245125, "market_dynamics": 0.623927, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2532.0, "high": 2880.0, "low": 2478.0, "close": 2738.0, "volume": 1596500}, "trend_line": 2322.349638, "activity_lines": {"activity_5": 2617.030566, "activity_10": 2603.491903, "activity_20": 2494.714899, "activity_30": 2413.18679}, "trend_signal": 1, "fair_value": 1857.921567, "relative_strength": 3.219956, "rate_of_change": 0.839103923075051, "market_dynamics": 0.662442, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2749.0, "high": 2776.0, "low": 2622.0, "close": 2717.0, "volume": 1963800}, "trend_line": 2340.537065, "activity_lines": {"activity_5": 2657.580273, "activity_10": 2626.852024, "activity_20": 2525.329561, "activity_30": 2438.648104}, "trend_signal": 1, "fair_value": 1867.209039, "relative_strength": -0.933631, "rate_of_change": 0.7831476665874822, "market_dynamics": 0.70838, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 2761.0, "low": 2483.0, "close": 2570.0, "volume": 2560900}, "trend_line": 2351.30981, "activity_lines": {"activity_5": 2637.37443, "activity_10": 2620.038219, "activity_20": 2539.387448, "activity_30": 2453.452164}, "trend_signal": 1, "fair_value": 1875.40235, "relative_strength": -9.771801, "rate_of_change": 0.460268079540121, "market_dynamics": 0.673763, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.0, "high": 2635.0, "low": 2483.0, "close": 2594.0, "volume": 1790800}, "trend_line": 2362.350435, "activity_lines": {"activity_5": 2627.84445, "activity_10": 2616.633678, "activity_20": 2553.90578, "activity_30": 2469.109596}, "trend_signal": 1, "fair_value": 1883.425556, "relative_strength": -8.866708, "rate_of_change": 0.4695521174217206, "market_dynamics": 0.624669, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2554.0, "high": 2578.0, "low": 2402.0, "close": 2436.0, "volume": 1687700}, "trend_line": 2370.660649, "activity_lines": {"activity_5": 2562.533333, "activity_10": 2584.193799, "activity_20": 2551.310914, "activity_30": 2473.861181}, "trend_signal": 1, "fair_value": 1890.57767, "relative_strength": -13.409892, "rate_of_change": 0.351777360245881, "market_dynamics": 0.161206, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2440.0, "high": 2453.0, "low": 2094.0, "close": 2105.0, "volume": 3027800}, "trend_line": 2369.150517, "activity_lines": {"activity_5": 2393.866667, "activity_10": 2495.881064, "activity_20": 2516.005065, "activity_30": 2456.721784}, "trend_signal": 1, "fair_value": 1895.446012, "relative_strength": -26.089877, "rate_of_change": -0.0637008928560439, "market_dynamics": -0.317485, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2111.0, "high": 2214.0, "low": 1810.0, "close": 1825.0, "volume": 3431600}, "trend_line": 2358.968689, "activity_lines": {"activity_5": 2174.066667, "activity_10": 2365.903711, "activity_20": 2454.626358, "activity_30": 2421.615299}, "trend_signal": 0, "fair_value": 1897.41602, "relative_strength": -38.41246, "rate_of_change": -0.4297670378872016, "market_dynamics": -0.619269, "expectation": {"probability": 67.5996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1869.0, "low": 1762.0, "close": 1814.0, "volume": 5771400}, "trend_line": 2351.618083, "activity_lines": {"activity_5": 2010.066667, "activity_10": 2246.938481, "activity_20": 2393.938135, "activity_30": 2386.456029}, "trend_signal": 0, "fair_value": 1899.61922, "relative_strength": -38.22081, "rate_of_change": -0.31160252504733316, "market_dynamics": -0.830619, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1762.0, "high": 1978.0, "low": 1728.0, "close": 1970.0, "volume": 2744800}, "trend_line": 2344.174422, "activity_lines": {"activity_5": 1948.466667, "activity_10": 2170.812123, "activity_20": 2349.676995, "activity_30": 2361.835507}, "trend_signal": 0, "fair_value": 1902.407354, "relative_strength": -34.757745, "rate_of_change": -0.31653358399522874, "market_dynamics": -0.876227, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.0, "high": 1992.0, "low": 1879.0, "close": 1934.0, "volume": 3088100}, "trend_line": 2334.538314, "activity_lines": {"activity_5": 1916.466667, "activity_10": 2098.636364, "activity_20": 2303.412987, "activity_30": 2335.372642}, "trend_signal": 0, "fair_value": 1904.974843, "relative_strength": -31.705447, "rate_of_change": -0.4110661693756911, "market_dynamics": -0.909306, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1893.0, "high": 1965.0, "low": 1889.0, "close": 1930.0, "volume": 2265800}, "trend_line": 2326.864038, "activity_lines": {"activity_5": 1916.6, "activity_10": 2036.763636, "activity_20": 2257.92407, "activity_30": 2309.273395}, "trend_signal": 0, "fair_value": 1907.182613, "relative_strength": -28.9986, "rate_of_change": -0.32872778116246143, "market_dynamics": -0.961341, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1925.0, "high": 1964.0, "low": 1907.0, "close": 1909.0, "volume": 1268500}, "trend_line": 2317.828125, "activity_lines": {"activity_5": 1921.4, "activity_10": 1985.763636, "activity_20": 2212.208863, "activity_30": 2282.314425}, "trend_signal": 0, "fair_value": 1909.11404, "relative_strength": -28.678982, "rate_of_change": -0.38833008084850396, "market_dynamics": -1.076984, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1890.0, "high": 1996.0, "low": 1877.0, "close": 1987.0, "volume": 2222000}, "trend_line": 2311.171672, "activity_lines": {"activity_5": 1946.6, "activity_10": 1963.636364, "activity_20": 2176.867153, "activity_30": 2260.970675}, "trend_signal": 0, "fair_value": 1911.322749, "relative_strength": -25.224218, "rate_of_change": -0.28718492662177253, "market_dynamics": -1.03469, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1932.0, "high": 2027.0, "low": 1909.0, "close": 2010.0, "volume": 1746200}, "trend_line": 2306.164062, "activity_lines": {"activity_5": 1967.933333, "activity_10": 1956.290909, "activity_20": 2146.242154, "activity_30": 2241.540245}, "trend_signal": 0, "fair_value": 1914.124329, "relative_strength": -23.364272, "rate_of_change": -0.21666975502805114, "market_dynamics": -1.012121, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2034.0, "high": 2081.0, "low": 2008.0, "close": 2012.0, "volume": 1369500}, "trend_line": 2300.340942, "activity_lines": {"activity_5": 1987.266667, "activity_10": 1959.927273, "activity_20": 2118.5079, "activity_30": 2222.561918}, "trend_signal": 0, "fair_value": 1916.614777, "relative_strength": -27.761048, "rate_of_change": -0.25250241715023386, "market_dynamics": -1.000005, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1994.0, "high": 2252.0, "low": 1994.0, "close": 2195.0, "volume": 2263100}, "trend_line": 2299.184285, "activity_lines": {"activity_5": 2062.4, "activity_10": 2004.545455, "activity_20": 2111.349802, "activity_30": 2215.765728}, "trend_signal": 0, "fair_value": 1920.460524, "relative_strength": -22.657434, "rate_of_change": -0.050281981200332684, "market_dynamics": -0.757329, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2194.0, "high": 2250.0, "low": 2175.0, "close": 2190.0, "volume": 1864200}, "trend_line": 2299.184228, "activity_lines": {"activity_5": 2118.2, "activity_10": 2046.618182, "activity_20": 2105.708115, "activity_30": 2208.721581}, "trend_signal": 0, "fair_value": 1924.831016, "relative_strength": -23.854892, "rate_of_change": -2.4791401069619784e-06, "market_dynamics": -0.566072, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2190.0, "high": 2213.0, "low": 2100.0, "close": 2167.0, "volume": 2251000}, "trend_line": 2299.961312, "activity_lines": {"activity_5": 2147.6, "activity_10": 2077.872727, "activity_20": 2099.545793, "activity_30": 2200.193566}, "trend_signal": 0, "fair_value": 1929.033823, "relative_strength": -23.950941, "rate_of_change": 0.0337982485499127, "market_dynamics": -0.331732, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2170.0, "high": 2197.0, "low": 2122.0, "close": 2153.0, "volume": 854200}, "trend_line": 2296.081388, "activity_lines": {"activity_5": 2160.333333, "activity_10": 2100.163636, "activity_20": 2094.160318, "activity_30": 2190.712191}, "trend_signal": 0, "fair_value": 1932.529352, "relative_strength": -27.60023, "rate_of_change": -0.1686951854257906, "market_dynamics": -0.067787, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2180.0, "high": 2191.0, "low": 2090.0, "close": 2118.0, "volume": 1856500}, "trend_line": 2294.12242, "activity_lines": {"activity_5": 2151.866667, "activity_10": 2112.763636, "activity_20": 2087.319048, "activity_30": 2179.223069}, "trend_signal": 0, "fair_value": 1935.294347, "relative_strength": -26.555292, "rate_of_change": -0.08531788159766719, "market_dynamics": 0.094915, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2150.0, "high": 2201.0, "low": 2105.0, "close": 2129.0, "volume": 1592100}, "trend_line": 2288.339779, "activity_lines": {"activity_5": 2140.0, "activity_10": 2124.018182, "activity_20": 2083.538095, "activity_30": 2168.57001}, "trend_signal": 0, "fair_value": 1938.757512, "relative_strength": -27.667043, "rate_of_change": -0.25206331404059246, "market_dynamics": 0.247441, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2132.0, "high": 2142.0, "low": 2064.0, "close": 2098.0, "volume": 1918600}, "trend_line": 2274.025309, "activity_lines": {"activity_5": 2122.2, "activity_10": 2126.018182, "activity_20": 2079.704762, "activity_30": 2156.290024}, "trend_signal": 0, "fair_value": 1941.576524, "relative_strength": -31.158819, "rate_of_change": -0.6255395344416552, "market_dynamics": 0.363317, "expectation": {"probability": 52.1493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb1b677-1864-4a2d-8f10-0c4f576f8ac9/", "share_image": "https://sharemaestro.com/terminal/5cb1b677-1864-4a2d-8f10-0c4f576f8ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}