{"ticker": {"uuid": "5cb1b677-1864-4a2d-8f10-0c4f576f8ac9", "symbol": "4812", "name": "Dentsu Soken Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4812 rose 25.68%, moving from 2,142.83 to 2,693.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,693.00"}, {"label": "12-Week Change", "value": "25.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2712.0, "high": 2724.0, "low": 2674.0, "close": 2693.0, "volume": 2250800}, "trend_line": 2208.178963, "activity_lines": {"activity_5": 2561.851921, "activity_10": 2362.470495, "activity_20": 2237.886057, "activity_30": 2190.769377}, "trend_signal": 0, "fair_value": 1970.395915, "relative_strength": -2.28778, "rate_of_change": 0.22045051052097453, "market_dynamics": 1.201759, "expectation": {"probability": 49.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1672.665027, "high": 1685.40918, "low": 1570.712096, "close": 1599.386353, "volume": 2486700}, "trend_line": 1540.62522, "activity_lines": {"activity_5": 1645.477588, "activity_10": 1647.646615, "activity_20": 1632.643595, "activity_30": 1604.301307}, "trend_signal": 1, "fair_value": 1268.213762, "relative_strength": -5.464608, "rate_of_change": 0.7842692668027706, "market_dynamics": -0.156036, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1615.316631, "high": 1710.897455, "low": 1588.235347, "close": 1672.665039, "volume": 2848200}, "trend_line": 1556.425179, "activity_lines": {"activity_5": 1655.248071, "activity_10": 1652.599472, "activity_20": 1637.681215, "activity_30": 1612.820005}, "trend_signal": 1, "fair_value": 1273.555695, "relative_strength": 0.580179, "rate_of_change": 1.0255550016246113, "market_dynamics": 0.072271, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1672.665193, "high": 1828.780451, "low": 1653.549019, "close": 1755.501709, "volume": 1398300}, "trend_line": 1572.670089, "activity_lines": {"activity_5": 1688.170345, "activity_10": 1671.087744, "activity_20": 1650.193388, "activity_30": 1625.663652}, "trend_signal": 1, "fair_value": 1279.156703, "relative_strength": 4.438909, "rate_of_change": 1.043732151033255, "market_dynamics": 0.130673, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1784.175901, "high": 1803.292072, "low": 1742.757711, "close": 1774.61792, "volume": 1163400}, "trend_line": 1588.762569, "activity_lines": {"activity_5": 1719.181022, "activity_10": 1691.28319, "activity_20": 1663.822322, "activity_30": 1638.692545}, "trend_signal": 1, "fair_value": 1284.744288, "relative_strength": 8.747094, "rate_of_change": 1.0232584769404884, "market_dynamics": 0.325519, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1774.617978, "high": 1835.152446, "low": 1774.617978, "close": 1825.59436, "volume": 844500}, "trend_line": 1604.869714, "activity_lines": {"activity_5": 1762.511003, "activity_10": 1718.573582, "activity_20": 1681.676742, "activity_30": 1653.972015}, "trend_signal": 1, "fair_value": 1291.056826, "relative_strength": 10.929903, "rate_of_change": 1.0138169991088168, "market_dynamics": 0.58032, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.338513, "high": 1870.198638, "low": 1809.664256, "close": 1854.268677, "volume": 880200}, "trend_line": 1622.669657, "activity_lines": {"activity_5": 1805.416203, "activity_10": 1748.66628, "activity_20": 1701.058998, "activity_30": 1670.062271}, "trend_signal": 1, "fair_value": 1297.232687, "relative_strength": 8.629058, "rate_of_change": 1.1091207494741213, "market_dynamics": 0.767399, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1863.826692, "high": 1895.687057, "low": 1847.896589, "close": 1863.826782, "volume": 933900}, "trend_line": 1639.945927, "activity_lines": {"activity_5": 1834.515283, "activity_10": 1776.64541, "activity_20": 1720.252606, "activity_30": 1685.620795}, "trend_signal": 1, "fair_value": 1303.644628, "relative_strength": 9.315935, "rate_of_change": 1.0646818916883258, "market_dynamics": 0.914354, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.012758, "high": 1886.128929, "low": 1812.850214, "close": 1847.896606, "volume": 1081800}, "trend_line": 1650.953178, "activity_lines": {"activity_5": 1845.560189, "activity_10": 1797.035995, "activity_20": 1736.649228, "activity_30": 1699.036968}, "trend_signal": 1, "fair_value": 1309.37175, "relative_strength": 5.208209, "rate_of_change": 0.671195971694986, "market_dynamics": 1.047454, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1831.966476, "high": 1838.338611, "low": 1736.385474, "close": 1809.664307, "volume": 1397400}, "trend_line": 1662.265295, "activity_lines": {"activity_5": 1837.701335, "activity_10": 1806.536164, "activity_20": 1747.787091, "activity_30": 1709.276396}, "trend_signal": 1, "fair_value": 1314.494462, "relative_strength": 6.414895, "rate_of_change": 0.6851870271514111, "market_dynamics": 1.043179, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1806.478271, "high": 1835.15253, "low": 1749.129786, "close": 1822.408325, "volume": 1256700}, "trend_line": 1671.843868, "activity_lines": {"activity_5": 1831.754061, "activity_10": 1816.441808, "activity_20": 1758.718184, "activity_30": 1719.608204}, "trend_signal": 1, "fair_value": 1319.863964, "relative_strength": 8.842508, "rate_of_change": 0.57623611759277, "market_dynamics": 0.931096, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1812.850427, "high": 1816.036495, "low": 1714.083376, "close": 1736.385498, "volume": 1721700}, "trend_line": 1678.607658, "activity_lines": {"activity_5": 1797.344914, "activity_10": 1808.042261, "activity_20": 1760.434192, "activity_30": 1723.77218}, "trend_signal": 1, "fair_value": 1324.51694, "relative_strength": 6.459934, "rate_of_change": 0.4045706737012102, "market_dynamics": 0.673814, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1730.013621, "high": 1765.059898, "low": 1679.037002, "close": 1714.083374, "volume": 979200}, "trend_line": 1682.890849, "activity_lines": {"activity_5": 1763.360604, "activity_10": 1793.096888, "activity_20": 1759.789407, "activity_30": 1726.060936}, "trend_signal": 1, "fair_value": 1329.00753, "relative_strength": 0.718528, "rate_of_change": 0.25516331821714994, "market_dynamics": 0.238312, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.851034, "high": 1694.967084, "low": 1647.176778, "close": 1659.920898, "volume": 917700}, "trend_line": 1684.631637, "activity_lines": {"activity_5": 1721.305029, "activity_10": 1767.550732, "activity_20": 1753.389446, "activity_30": 1724.579004}, "trend_signal": 1, "fair_value": 1333.170348, "relative_strength": 0.818858, "rate_of_change": 0.1034403390472097, "market_dynamics": -0.248734, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1643.990591, "high": 1656.735012, "low": 1575.491263, "close": 1618.502563, "volume": 1219500}, "trend_line": 1683.833675, "activity_lines": {"activity_5": 1677.975057, "activity_10": 1736.211803, "activity_20": 1743.03685, "activity_30": 1720.312612}, "trend_signal": 0, "fair_value": 1337.16478, "relative_strength": -0.830277, "rate_of_change": -0.04736715032972341, "market_dynamics": -0.739386, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.758371, "high": 1631.246439, "low": 1381.143322, "close": 1435.305908, "volume": 3352200}, "trend_line": 1679.245422, "activity_lines": {"activity_5": 1586.323649, "activity_10": 1674.402852, "activity_20": 1715.411111, "activity_30": 1704.278562}, "trend_signal": 0, "fair_value": 1340.917198, "relative_strength": -14.4787, "rate_of_change": -0.2724884926654126, "market_dynamics": -0.990656, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.75921, "high": 1484.689396, "low": 1384.329435, "close": 1452.828979, "volume": 3286500}, "trend_line": 1673.55671, "activity_lines": {"activity_5": 1526.320092, "activity_10": 1622.876067, "activity_20": 1690.681245, "activity_30": 1689.67105}, "trend_signal": 0, "fair_value": 1344.374052, "relative_strength": -14.820324, "rate_of_change": -0.33876596746797005, "market_dynamics": -1.032589, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1468.75905, "high": 1556.375055, "low": 1436.898844, "close": 1505.398438, "volume": 2202900}, "trend_line": 1670.567879, "activity_lines": {"activity_5": 1502.743457, "activity_10": 1588.20627, "activity_20": 1671.860911, "activity_30": 1678.822129}, "trend_signal": 0, "fair_value": 1347.779422, "relative_strength": -14.176442, "rate_of_change": -0.17859155785644804, "market_dynamics": -0.974413, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1511.770552, "high": 1553.188874, "low": 1470.352257, "close": 1510.17749, "volume": 1326000}, "trend_line": 1670.633687, "activity_lines": {"activity_5": 1494.672168, "activity_10": 1560.92227, "activity_20": 1653.97363, "activity_30": 1668.474362}, "trend_signal": 0, "fair_value": 1350.758977, "relative_strength": -13.778651, "rate_of_change": 0.003939259267899579, "market_dynamics": -0.973284, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1513.363647, "high": 1572.305166, "low": 1483.096269, "close": 1538.851685, "volume": 2052900}, "trend_line": 1671.550008, "activity_lines": {"activity_5": 1506.141838, "activity_10": 1544.992108, "activity_20": 1639.393745, "activity_30": 1659.972297}, "trend_signal": 0, "fair_value": 1353.679549, "relative_strength": -11.532392, "rate_of_change": 0.054848708435024235, "market_dynamics": -0.995394, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1532.479859, "high": 1591.421448, "low": 1521.328681, "close": 1550.00293, "volume": 1466400}, "trend_line": 1669.626864, "activity_lines": {"activity_5": 1526.638648, "activity_10": 1536.01331, "activity_20": 1626.664805, "activity_30": 1652.13055}, "trend_signal": 0, "fair_value": 1357.069783, "relative_strength": -7.806145, "rate_of_change": -0.11505153844011502, "market_dynamics": -1.050075, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1561.15418, "high": 1917.989157, "low": 1556.375136, "close": 1847.896606, "volume": 4537500}, "trend_line": 1675.001379, "activity_lines": {"activity_5": 1638.786882, "activity_10": 1586.149825, "activity_20": 1642.905969, "activity_30": 1663.631824}, "trend_signal": 0, "fair_value": 1362.398726, "relative_strength": 7.360951, "rate_of_change": 0.3218991689630584, "market_dynamics": -0.654046, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1831.966388, "high": 1924.361361, "low": 1765.05984, "close": 1796.920166, "volume": 3138900}, "trend_line": 1681.940511, "activity_lines": {"activity_5": 1707.605127, "activity_10": 1624.990421, "activity_20": 1653.108851, "activity_30": 1671.497552}, "trend_signal": 0, "fair_value": 1367.750518, "relative_strength": 3.521882, "rate_of_change": 0.41427619624664036, "market_dynamics": -0.232604, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1809.664247, "high": 1888.212282, "low": 1771.431905, "close": 1878.562134, "volume": 1753500}, "trend_line": 1689.284778, "activity_lines": {"activity_5": 1784.20258, "activity_10": 1677.168888, "activity_20": 1670.495467, "activity_30": 1684.182818}, "trend_signal": 0, "fair_value": 1373.67527, "relative_strength": 6.931879, "rate_of_change": 0.4366543853345563, "market_dynamics": 0.132917, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.528148, "high": 1888.212282, "low": 1833.528148, "close": 1839.961548, "volume": 684900}, "trend_line": 1695.447644, "activity_lines": {"activity_5": 1823.374194, "activity_10": 1718.353771, "activity_20": 1683.619835, "activity_30": 1693.9039}, "trend_signal": 0, "fair_value": 1378.59893, "relative_strength": 4.662686, "rate_of_change": 0.3648210224978492, "market_dynamics": 0.480248, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1843.178376, "high": 1926.812991, "low": 1843.178376, "close": 1917.162842, "volume": 1358400}, "trend_line": 1702.920471, "activity_lines": {"activity_5": 1868.205583, "activity_10": 1769.548726, "activity_20": 1703.785547, "activity_30": 1708.208107}, "trend_signal": 1, "fair_value": 1384.154497, "relative_strength": 2.112529, "rate_of_change": 0.44075834641342804, "market_dynamics": 0.508948, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.512656, "high": 1920.379569, "low": 1804.577755, "close": 1823.878052, "volume": 1863300}, "trend_line": 1708.968359, "activity_lines": {"activity_5": 1857.464714, "activity_10": 1795.021775, "activity_20": 1714.630954, "activity_30": 1716.011821}, "trend_signal": 1, "fair_value": 1388.348642, "relative_strength": -3.971374, "rate_of_change": 0.3551480003319578, "market_dynamics": 0.53414, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1868.912109, "high": 1894.645834, "low": 1811.01115, "close": 1814.227905, "volume": 1515900}, "trend_line": 1715.917338, "activity_lines": {"activity_5": 1845.108366, "activity_10": 1811.993905, "activity_20": 1724.702015, "activity_30": 1722.80276}, "trend_signal": 1, "fair_value": 1392.441778, "relative_strength": -3.972749, "rate_of_change": 0.4066183533126495, "market_dynamics": 0.525307, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1839.961637, "high": 1843.17843, "low": 1756.32698, "close": 1827.094727, "volume": 1656600}, "trend_line": 1722.445605, "activity_lines": {"activity_5": 1835.88711, "activity_10": 1825.690377, "activity_20": 1736.234674, "activity_30": 1729.975495}, "trend_signal": 1, "fair_value": 1396.372702, "relative_strength": -4.468349, "rate_of_change": 0.38045346680912867, "market_dynamics": 0.570725, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1843.178308, "high": 1843.178308, "low": 1724.159827, "close": 1785.277466, "volume": 1857300}, "trend_line": 1725.137345, "activity_lines": {"activity_5": 1816.157927, "activity_10": 1826.021578, "activity_20": 1743.883793, "activity_30": 1734.029163}, "trend_signal": 1, "fair_value": 1400.407499, "relative_strength": -8.517361, "rate_of_change": 0.1562743109092382, "market_dynamics": 0.532117, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1788.494174, "high": 1852.828414, "low": 1685.559226, "close": 1720.943115, "volume": 2942700}, "trend_line": 1726.640413, "activity_lines": {"activity_5": 1778.629565, "activity_10": 1810.175155, "activity_20": 1745.521958, "activity_30": 1733.758568}, "trend_signal": 1, "fair_value": 1403.922231, "relative_strength": -15.134411, "rate_of_change": 0.0871274396995901, "market_dynamics": 0.525513, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1720.943147, "high": 1794.927573, "low": 1672.69238, "close": 1691.992676, "volume": 1670700}, "trend_line": 1729.727291, "activity_lines": {"activity_5": 1744.532373, "activity_10": 1785.957014, "activity_20": 1744.886107, "activity_30": 1731.52323}, "trend_signal": 1, "fair_value": 1407.437349, "relative_strength": -17.557528, "rate_of_change": 0.17877943645697827, "market_dynamics": 0.41563, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.593262, "high": 1775.627281, "low": 1688.775997, "close": 1708.076294, "volume": 1780200}, "trend_line": 1730.907666, "activity_lines": {"activity_5": 1724.588745, "activity_10": 1767.497783, "activity_20": 1745.993423, "activity_30": 1730.126391}, "trend_signal": 0, "fair_value": 1411.045779, "relative_strength": -18.102311, "rate_of_change": 0.0682405258991858, "market_dynamics": 0.286443, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1685.559248, "high": 1753.110279, "low": 1672.692461, "close": 1717.72644, "volume": 2036100}, "trend_line": 1729.64849, "activity_lines": {"activity_5": 1714.938607, "activity_10": 1752.408467, "activity_20": 1748.048406, "activity_30": 1729.275989}, "trend_signal": 0, "fair_value": 1414.187534, "relative_strength": -16.836196, "rate_of_change": -0.07274657249106116, "market_dynamics": 0.132526, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.642781, "high": 1724.159792, "low": 1634.091953, "close": 1646.95874, "volume": 1317600}, "trend_line": 1725.393184, "activity_lines": {"activity_5": 1688.990454, "activity_10": 1727.376582, "activity_20": 1743.088343, "activity_30": 1723.941167}, "trend_signal": 0, "fair_value": 1416.484142, "relative_strength": -17.771188, "rate_of_change": -0.24602143294444864, "market_dynamics": -0.189045, "expectation": {"probability": 63.5973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1650.175333, "high": 1672.692384, "low": 1598.70788, "close": 1627.658325, "volume": 1684800}, "trend_line": 1718.795317, "activity_lines": {"activity_5": 1665.830078, "activity_10": 1702.344673, "activity_20": 1736.15464, "activity_30": 1717.635692}, "trend_signal": 0, "fair_value": 1419.146413, "relative_strength": -22.524919, "rate_of_change": -0.3823978824759256, "market_dynamics": -0.456761, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1630.87505, "high": 1634.091806, "low": 1561.715694, "close": 1611.574707, "volume": 1913400}, "trend_line": 1710.705518, "activity_lines": {"activity_5": 1643.527482, "activity_10": 1679.652188, "activity_20": 1726.7732, "activity_30": 1710.718233}, "trend_signal": 0, "fair_value": 1421.94049, "relative_strength": -21.758122, "rate_of_change": -0.4706668048246774, "market_dynamics": -0.671596, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1614.791595, "high": 1624.441743, "low": 1479.689533, "close": 1552.065552, "volume": 3311100}, "trend_line": 1700.313477, "activity_lines": {"activity_5": 1606.749699, "activity_10": 1649.999918, "activity_20": 1710.968289, "activity_30": 1700.483397}, "trend_signal": 0, "fair_value": 1423.756049, "relative_strength": -21.471823, "rate_of_change": -0.6074710632926165, "market_dynamics": -0.827394, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1553.673907, "high": 1627.65829, "low": 1540.807003, "close": 1614.791504, "volume": 2109300}, "trend_line": 1692.543306, "activity_lines": {"activity_5": 1601.281283, "activity_10": 1636.518954, "activity_20": 1700.915054, "activity_30": 1694.96585}, "trend_signal": 0, "fair_value": 1425.973697, "relative_strength": -18.900766, "rate_of_change": -0.456984615196336, "market_dynamics": -0.829019, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1600.31632, "high": 1640.52507, "low": 1581.015946, "close": 1605.141235, "volume": 2385600}, "trend_line": 1685.725871, "activity_lines": {"activity_5": 1599.458439, "activity_10": 1625.143455, "activity_20": 1689.444584, "activity_30": 1689.327007}, "trend_signal": 0, "fair_value": 1428.462265, "relative_strength": -13.632584, "rate_of_change": -0.40279235254025053, "market_dynamics": -0.749512, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1627.658288, "high": 1643.741947, "low": 1587.44954, "close": 1621.224976, "volume": 2212200}, "trend_line": 1679.019759, "activity_lines": {"activity_5": 1605.784676, "activity_10": 1619.967476, "activity_20": 1679.190234, "activity_30": 1685.165659}, "trend_signal": 0, "fair_value": 1430.965847, "relative_strength": -14.446843, "rate_of_change": -0.39781746933870693, "market_dynamics": -0.684488, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.008205, "high": 1740.243413, "low": 1555.28224, "close": 1711.292969, "volume": 2170200}, "trend_line": 1678.183341, "activity_lines": {"activity_5": 1642.562468, "activity_10": 1632.980553, "activity_20": 1677.174636, "activity_30": 1687.247801}, "trend_signal": 0, "fair_value": 1434.085937, "relative_strength": -10.160742, "rate_of_change": -0.04981585210755665, "market_dynamics": -0.551633, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.943228, "high": 1830.311367, "low": 1708.076408, "close": 1737.026855, "volume": 1674900}, "trend_line": 1678.948124, "activity_lines": {"activity_5": 1681.270337, "activity_10": 1650.321604, "activity_20": 1678.260378, "activity_30": 1691.044157}, "trend_signal": 0, "fair_value": 1437.782072, "relative_strength": -8.465683, "rate_of_change": 0.04557207674009913, "market_dynamics": -0.406466, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1688.775931, "high": 1737.026574, "low": 1621.224893, "close": 1695.209229, "volume": 2051400}, "trend_line": 1680.124402, "activity_lines": {"activity_5": 1693.708244, "activity_10": 1659.533077, "activity_20": 1675.648694, "activity_30": 1692.093261}, "trend_signal": 0, "fair_value": 1441.219932, "relative_strength": -11.576803, "rate_of_change": 0.07006041361167817, "market_dynamics": -0.231177, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1688.775959, "high": 1749.89376, "low": 1666.258907, "close": 1698.426025, "volume": 1395300}, "trend_line": 1682.788517, "activity_lines": {"activity_5": 1701.857235, "activity_10": 1669.738825, "activity_20": 1674.216482, "activity_30": 1693.274011}, "trend_signal": 0, "fair_value": 1444.453296, "relative_strength": -10.827028, "rate_of_change": 0.1585665321465903, "market_dynamics": -0.094737, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1695.20927, "high": 1698.426154, "low": 1601.924595, "close": 1653.392212, "volume": 1633200}, "trend_line": 1690.058061, "activity_lines": {"activity_5": 1688.775968, "activity_10": 1670.820839, "activity_20": 1669.169313, "activity_30": 1691.377475}, "trend_signal": 0, "fair_value": 1447.623098, "relative_strength": -12.505389, "rate_of_change": 0.4319939152520374, "market_dynamics": -0.081053, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.825564, "high": 1720.943247, "low": 1646.95866, "close": 1679.125854, "volume": 1224300}, "trend_line": 1697.60129, "activity_lines": {"activity_5": 1682.1281, "activity_10": 1676.113807, "activity_20": 1667.829018, "activity_30": 1690.672171}, "trend_signal": 0, "fair_value": 1450.683805, "relative_strength": -11.319849, "rate_of_change": 0.44632957731267614, "market_dynamics": -0.053365, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1688.776001, "high": 1730.593301, "low": 1643.742022, "close": 1724.15979, "volume": 1471800}, "trend_line": 1704.893335, "activity_lines": {"activity_5": 1692.636019, "activity_10": 1688.366562, "activity_20": 1671.466966, "activity_30": 1692.385623}, "trend_signal": 0, "fair_value": 1453.514441, "relative_strength": -9.040379, "rate_of_change": 0.4295499209946946, "market_dynamics": 0.027465, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1737.026696, "high": 1737.026696, "low": 1679.125852, "close": 1688.776001, "volume": 1354800}, "trend_line": 1710.846619, "activity_lines": {"activity_5": 1692.207145, "activity_10": 1691.056914, "activity_20": 1672.163925, "activity_30": 1691.345795}, "trend_signal": 0, "fair_value": 1456.362951, "relative_strength": -10.179133, "rate_of_change": 0.34918806225492927, "market_dynamics": 0.093426, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1688.775959, "high": 1732.225562, "low": 1659.825434, "close": 1715.97583, "volume": 1323900}, "trend_line": 1716.750757, "activity_lines": {"activity_5": 1701.273763, "activity_10": 1697.347516, "activity_20": 1676.110004, "activity_30": 1691.676712}, "trend_signal": 0, "fair_value": 1458.191643, "relative_strength": -10.830203, "rate_of_change": 0.3451003692809766, "market_dynamics": 0.197041, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1706.225989, "high": 1706.225989, "low": 1590.852575, "close": 1613.602295, "volume": 1820400}, "trend_line": 1718.870736, "activity_lines": {"activity_5": 1675.045882, "activity_10": 1683.009575, "activity_20": 1670.63623, "activity_30": 1685.021972}, "trend_signal": 0, "fair_value": 1459.511856, "relative_strength": -18.522285, "rate_of_change": 0.12348787331858783, "market_dynamics": 0.20827, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1611.977417, "high": 1712.725827, "low": 1595.727566, "close": 1709.475952, "volume": 1781700}, "trend_line": 1714.256714, "activity_lines": {"activity_5": 1683.428548, "activity_10": 1686.241801, "activity_20": 1674.804428, "activity_30": 1684.415857}, "trend_signal": 0, "fair_value": 1461.338284, "relative_strength": -13.883946, "rate_of_change": -0.2684333326156515, "market_dynamics": 0.269472, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.475699, "high": 1780.974922, "low": 1699.725987, "close": 1745.225464, "volume": 1516500}, "trend_line": 1712.533557, "activity_lines": {"activity_5": 1701.704378, "activity_10": 1696.006976, "activity_20": 1682.294088, "activity_30": 1686.413841}, "trend_signal": 0, "fair_value": 1463.452981, "relative_strength": -9.309215, "rate_of_change": -0.10051919213309427, "market_dynamics": 0.358397, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1748.475345, "high": 1868.723701, "low": 1706.226018, "close": 1832.974243, "volume": 2481600}, "trend_line": 1711.013961, "activity_lines": {"activity_5": 1747.825423, "activity_10": 1721.577408, "activity_20": 1697.963873, "activity_30": 1694.184208}, "trend_signal": 0, "fair_value": 1466.691669, "relative_strength": 1.316956, "rate_of_change": -0.08873379407886633, "market_dynamics": 0.684881, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1839.47406, "high": 1884.973499, "low": 1761.475128, "close": 1780.974854, "volume": 3858900}, "trend_line": 1709.047738, "activity_lines": {"activity_5": 1767.000122, "activity_10": 1735.188588, "activity_20": 1708.132536, "activity_30": 1698.697814}, "trend_signal": 0, "fair_value": 1470.296439, "relative_strength": 3.359037, "rate_of_change": -0.11491566081967973, "market_dynamics": 1.053941, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1696.476216, "high": 1852.473885, "low": 1621.727304, "close": 1751.72522, "volume": 3147300}, "trend_line": 1703.53315, "activity_lines": {"activity_5": 1772.091675, "activity_10": 1741.980764, "activity_20": 1714.877348, "activity_30": 1701.4512}, "trend_signal": 0, "fair_value": 1473.250721, "relative_strength": 4.398681, "rate_of_change": -0.32267021437642274, "market_dynamics": 1.1731, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1758.225336, "high": 1858.973868, "low": 1719.225884, "close": 1852.473999, "volume": 1416000}, "trend_line": 1704.486348, "activity_lines": {"activity_5": 1801.557959, "activity_10": 1765.303027, "activity_20": 1730.626488, "activity_30": 1711.060287}, "trend_signal": 1, "fair_value": 1476.998591, "relative_strength": 1.909419, "rate_of_change": 0.05595417969999171, "market_dynamics": 1.334922, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.223969, "high": 1891.473373, "low": 1826.474368, "close": 1868.723633, "volume": 1025700}, "trend_line": 1706.302873, "activity_lines": {"activity_5": 1826.907585, "activity_10": 1788.427985, "activity_20": 1746.776071, "activity_30": 1721.656241}, "trend_signal": 1, "fair_value": 1480.88018, "relative_strength": 2.366888, "rate_of_change": 0.10657316218059751, "market_dynamics": 1.24426, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1868.723722, "high": 1982.472116, "low": 1855.723984, "close": 1949.972534, "volume": 1412100}, "trend_line": 1710.3988, "activity_lines": {"activity_5": 1871.106966, "activity_10": 1823.697037, "activity_20": 1769.15575, "activity_30": 1737.376864}, "trend_signal": 1, "fair_value": 1484.711243, "relative_strength": 6.301857, "rate_of_change": 0.24004689113594704, "market_dynamics": 1.243772, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1943.472644, "high": 1969.472266, "low": 1868.723654, "close": 1881.723511, "volume": 1138200}, "trend_line": 1713.613668, "activity_lines": {"activity_5": 1884.756787, "activity_10": 1841.808148, "activity_20": 1783.439422, "activity_30": 1748.430071}, "trend_signal": 1, "fair_value": 1487.651674, "relative_strength": 9.182578, "rate_of_change": 0.18796014122554483, "market_dynamics": 1.272483, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1839.474156, "high": 1907.72312, "low": 1800.474637, "close": 1829.724243, "volume": 1983300}, "trend_line": 1717.239705, "activity_lines": {"activity_5": 1874.356942, "activity_10": 1847.451252, "activity_20": 1791.453724, "activity_30": 1755.921076}, "trend_signal": 1, "fair_value": 1490.505047, "relative_strength": 5.831894, "rate_of_change": 0.21160177861046314, "market_dynamics": 1.185915, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1774.474982, "high": 1839.474051, "low": 1748.475388, "close": 1793.974731, "volume": 2081700}, "trend_line": 1720.639107, "activity_lines": {"activity_5": 1846.840657, "activity_10": 1842.664955, "activity_20": 1795.070457, "activity_30": 1760.871723}, "trend_signal": 1, "fair_value": 1493.198214, "relative_strength": 0.963264, "rate_of_change": 0.19795733758671796, "market_dynamics": 0.983262, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1790.724806, "high": 1839.473968, "low": 1741.975505, "close": 1816.724487, "volume": 1338600}, "trend_line": 1724.260714, "activity_lines": {"activity_5": 1830.807576, "activity_10": 1840.478635, "activity_20": 1800.46011, "activity_30": 1767.070779}, "trend_signal": 1, "fair_value": 1496.726772, "relative_strength": -2.70115, "rate_of_change": 0.21048033752495898, "market_dynamics": 0.68013, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.224878, "high": 1826.474429, "low": 1764.725226, "close": 1790.724731, "volume": 1379700}, "trend_line": 1726.69399, "activity_lines": {"activity_5": 1809.57452, "activity_10": 1832.265105, "activity_20": 1802.994084, "activity_30": 1771.358781}, "trend_signal": 1, "fair_value": 1500.374341, "relative_strength": -0.735991, "rate_of_change": 0.14111995826635637, "market_dynamics": 0.364342, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.224981, "high": 1858.973877, "low": 1751.725398, "close": 1800.474609, "volume": 1245000}, "trend_line": 1731.811186, "activity_lines": {"activity_5": 1802.207942, "activity_10": 1826.592454, "activity_20": 1806.001782, "activity_30": 1776.118821}, "trend_signal": 1, "fair_value": 1503.838137, "relative_strength": -2.335376, "rate_of_change": 0.29635801303738374, "market_dynamics": 0.135317, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1819.974335, "high": 1836.224316, "low": 1767.975101, "close": 1771.224976, "volume": 1002900}, "trend_line": 1736.596741, "activity_lines": {"activity_5": 1790.508081, "activity_10": 1815.247146, "activity_20": 1805.737855, "activity_30": 1778.661646}, "trend_signal": 1, "fair_value": 1507.370557, "relative_strength": -2.073813, "rate_of_change": 0.27633237610928324, "market_dynamics": -0.143185, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.224952, "high": 1790.724821, "low": 1693.226102, "close": 1709.475952, "volume": 989700}, "trend_line": 1739.860116, "activity_lines": {"activity_5": 1762.125163, "activity_10": 1792.320201, "activity_20": 1799.03196, "activity_30": 1776.911917}, "trend_signal": 1, "fair_value": 1510.4973, "relative_strength": -2.537624, "rate_of_change": 0.18791783509399068, "market_dynamics": -0.489561, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1719.225711, "high": 1777.725092, "low": 1566.477898, "close": 1600.602417, "volume": 2001900}, "trend_line": 1741.478011, "activity_lines": {"activity_5": 1703.084318, "activity_10": 1752.198033, "activity_20": 1781.812633, "activity_30": 1767.92755}, "trend_signal": 0, "fair_value": 1512.640461, "relative_strength": -8.971667, "rate_of_change": 0.0929899470147899, "market_dynamics": -0.711919, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.477353, "high": 1784.224916, "low": 1576.227765, "close": 1745.225464, "volume": 2430300}, "trend_line": 1745.82581, "activity_lines": {"activity_5": 1706.659294, "activity_10": 1743.245896, "activity_20": 1778.955298, "activity_30": 1768.169321}, "trend_signal": 0, "fair_value": 1515.68114, "relative_strength": -4.364939, "rate_of_change": 0.24966143543228023, "market_dynamics": -0.786609, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.475622, "high": 1790.724701, "low": 1663.976592, "close": 1683.476318, "volume": 1309500}, "trend_line": 1748.436979, "activity_lines": {"activity_5": 1692.684505, "activity_10": 1726.789315, "activity_20": 1769.948285, "activity_30": 1764.146773}, "trend_signal": 0, "fair_value": 1518.857938, "relative_strength": -5.652261, "rate_of_change": 0.14956641063749757, "market_dynamics": -0.855391, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1670.476541, "high": 1761.475254, "low": 1654.226691, "close": 1748.475464, "volume": 2425800}, "trend_line": 1752.678662, "activity_lines": {"activity_5": 1708.175985, "activity_10": 1725.755256, "activity_20": 1767.286426, "activity_30": 1764.149256}, "trend_signal": 0, "fair_value": 1522.806027, "relative_strength": -1.121735, "rate_of_change": 0.24259856379987751, "market_dynamics": -0.656903, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1767.97522, "high": 1816.724535, "low": 1741.975505, "close": 1761.475098, "volume": 1698600}, "trend_line": 1754.3514, "activity_lines": {"activity_5": 1729.51731, "activity_10": 1728.562016, "activity_20": 1765.220374, "activity_30": 1764.716768}, "trend_signal": 0, "fair_value": 1526.660132, "relative_strength": -0.191919, "rate_of_change": 0.09543894361623609, "market_dynamics": -0.538773, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1748.475473, "high": 1849.223843, "low": 1738.72561, "close": 1826.474243, "volume": 1166100}, "trend_line": 1757.332979, "activity_lines": {"activity_5": 1769.058407, "activity_10": 1743.777706, "activity_20": 1769.097102, "activity_30": 1769.369855}, "trend_signal": 0, "fair_value": 1531.098364, "relative_strength": 1.205767, "rate_of_change": 0.1699533514209303, "market_dynamics": -0.570913, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1845.974054, "high": 1933.722735, "low": 1842.72406, "close": 1904.473267, "volume": 1875300}, "trend_line": 1764.308447, "activity_lines": {"activity_5": 1819.541056, "activity_10": 1772.997767, "activity_20": 1780.01541, "activity_30": 1778.862776}, "trend_signal": 1, "fair_value": 1535.928228, "relative_strength": 4.854235, "rate_of_change": 0.3969349055276487, "market_dynamics": -0.201431, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1897.973236, "high": 1930.472731, "low": 1845.97403, "close": 1875.223633, "volume": 1337400}, "trend_line": 1770.201701, "activity_lines": {"activity_5": 1849.657308, "activity_10": 1794.831559, "activity_20": 1787.807567, "activity_30": 1786.018595}, "trend_signal": 1, "fair_value": 1540.334175, "relative_strength": 5.546433, "rate_of_change": 0.334026287184696, "market_dynamics": -0.028719, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1878.473435, "high": 1931.935217, "low": 1868.723573, "close": 1928.655151, "volume": 923400}, "trend_line": 1779.377132, "activity_lines": {"activity_5": 1884.800911, "activity_10": 1825.021098, "activity_20": 1800.239636, "activity_30": 1796.241398}, "trend_signal": 1, "fair_value": 1545.004129, "relative_strength": 4.659851, "rate_of_change": 0.5183268660750269, "market_dynamics": 0.254634, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1931.935207, "high": 1945.055229, "low": 1905.69492, "close": 1918.815063, "volume": 319200}, "trend_line": 1787.366772, "activity_lines": {"activity_5": 1904.652506, "activity_10": 1850.559164, "activity_20": 1810.89203, "activity_30": 1805.237394}, "trend_signal": 1, "fair_value": 1550.147049, "relative_strength": 5.446518, "rate_of_change": 0.4490133011330623, "market_dynamics": 0.500805, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1918.815134, "high": 1931.935278, "low": 1817.134288, "close": 1826.974365, "volume": 1285500}, "trend_line": 1790.793925, "activity_lines": {"activity_5": 1883.401204, "activity_10": 1855.592756, "activity_20": 1812.481781, "activity_30": 1807.792722}, "trend_signal": 1, "fair_value": 1555.197583, "relative_strength": 2.517612, "rate_of_change": 0.1917431303797261, "market_dynamics": 0.447122, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1826.974297, "high": 1876.1747, "low": 1781.053976, "close": 1820.414429, "volume": 1222200}, "trend_line": 1795.181873, "activity_lines": {"activity_5": 1859.929915, "activity_10": 1855.317778, "activity_20": 1813.645583, "activity_30": 1809.703722}, "trend_signal": 1, "fair_value": 1559.94797, "relative_strength": 4.261235, "rate_of_change": 0.24502808160911374, "market_dynamics": 0.411941, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1836.814443, "high": 1840.094509, "low": 1804.014228, "close": 1817.134277, "volume": 1279500}, "trend_line": 1798.553821, "activity_lines": {"activity_5": 1840.969165, "activity_10": 1853.079337, "activity_20": 1815.113932, "activity_30": 1811.120007}, "trend_signal": 1, "fair_value": 1564.776598, "relative_strength": 0.437647, "rate_of_change": 0.18783322462837584, "market_dynamics": 0.320119, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.41427, "high": 2023.775952, "low": 1794.174105, "close": 2017.21582, "volume": 2631900}, "trend_line": 1812.007605, "activity_lines": {"activity_5": 1892.574886, "activity_10": 1884.789213, "activity_20": 1835.945235, "activity_30": 1825.227232}, "trend_signal": 1, "fair_value": 1570.768679, "relative_strength": 12.488327, "rate_of_change": 0.7480334390282358, "market_dynamics": 0.570528, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2007.375769, "high": 2069.696152, "low": 1990.975676, "close": 2036.895996, "volume": 1662000}, "trend_line": 1822.921606, "activity_lines": {"activity_5": 1944.836621, "activity_10": 1915.191115, "activity_20": 1857.758022, "activity_30": 1839.736161}, "trend_signal": 1, "fair_value": 1576.370726, "relative_strength": 15.683227, "rate_of_change": 0.6023154080526113, "market_dynamics": 0.822413, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2036.896058, "high": 2236.977522, "low": 2036.896058, "close": 2181.217285, "volume": 3070200}, "trend_line": 1837.454667, "activity_lines": {"activity_5": 2037.33339, "activity_10": 1966.825599, "activity_20": 1892.158927, "activity_30": 1862.852011}, "trend_signal": 1, "fair_value": 1583.205638, "relative_strength": 22.163727, "rate_of_change": 0.7972400432451652, "market_dynamics": 1.212646, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2148.416858, "high": 2164.817068, "low": 1958.1754, "close": 1981.13562, "volume": 3169800}, "trend_line": 1842.39338, "activity_lines": {"activity_5": 2039.520076, "activity_10": 1975.631725, "activity_20": 1905.768755, "activity_30": 1872.12175}, "trend_signal": 1, "fair_value": 1588.589221, "relative_strength": 11.65561, "rate_of_change": 0.2687801276786551, "market_dynamics": 1.462572, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1971.295494, "high": 2017.215922, "low": 1931.935274, "close": 1945.055298, "volume": 1494000}, "trend_line": 1847.862728, "activity_lines": {"activity_5": 2018.965242, "activity_10": 1976.483931, "activity_20": 1915.035643, "activity_30": 1878.7451}, "trend_signal": 1, "fair_value": 1594.247782, "relative_strength": 13.948549, "rate_of_change": 0.2968610319257705, "market_dynamics": 1.206057, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.855611, "high": 2132.016814, "low": 1977.855611, "close": 2040.176025, "volume": 2581800}, "trend_line": 1857.477755, "activity_lines": {"activity_5": 2021.58925, "activity_10": 1993.361148, "activity_20": 1932.673168, "activity_30": 1891.152409}, "trend_signal": 1, "fair_value": 1600.367191, "relative_strength": 19.787348, "rate_of_change": 0.5203323198366836, "market_dynamics": 1.161263, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.976563, "high": 2132.016846, "low": 1990.975676, "close": 2112.33667, "volume": 3230400}, "trend_line": 1866.139844, "activity_lines": {"activity_5": 2046.736125, "activity_10": 2021.33083, "activity_20": 1955.902417, "activity_30": 1907.59492}, "trend_signal": 1, "fair_value": 1606.512392, "relative_strength": 22.729669, "rate_of_change": 0.46633608271664884, "market_dynamics": 1.098878, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2135.296949, "high": 2158.256902, "low": 2013.935906, "close": 2046.736206, "volume": 1822800}, "trend_line": 1872.073596, "activity_lines": {"activity_5": 2044.9868, "activity_10": 2033.854581, "activity_20": 1970.965618, "activity_30": 1919.246298}, "trend_signal": 1, "fair_value": 1611.879714, "relative_strength": 16.250204, "rate_of_change": 0.3179693107715411, "market_dynamics": 0.963331, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2063.136252, "high": 2105.776506, "low": 2027.056022, "close": 2082.816406, "volume": 1805400}, "trend_line": 1876.501725, "activity_lines": {"activity_5": 2064.229614, "activity_10": 2048.942698, "activity_20": 1987.340582, "activity_30": 1932.842608}, "trend_signal": 1, "fair_value": 1617.329418, "relative_strength": 19.279051, "rate_of_change": 0.23653605336144737, "market_dynamics": 1.0562, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2063.136402, "high": 2069.696294, "low": 1958.175492, "close": 2007.375854, "volume": 2370900}, "trend_line": 1880.690137, "activity_lines": {"activity_5": 2051.546858, "activity_10": 2045.543406, "activity_20": 1994.923155, "activity_30": 1941.2861}, "trend_signal": 1, "fair_value": 1622.563552, "relative_strength": 25.319084, "rate_of_change": 0.22320320542204516, "market_dynamics": 0.860162, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.374553, "high": 2000.815822, "low": 1794.174166, "close": 1961.455444, "volume": 2951700}, "trend_line": 1885.081177, "activity_lines": {"activity_5": 2019.402596, "activity_10": 2030.336011, "activity_20": 1996.589978, "activity_30": 1946.496765}, "trend_signal": 1, "fair_value": 1627.801127, "relative_strength": 22.29308, "rate_of_change": 0.23348024821379576, "market_dynamics": 0.496615, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1954.89536, "high": 2030.335843, "low": 1941.775336, "close": 2017.21582, "volume": 1617600}, "trend_line": 1892.522546, "activity_lines": {"activity_5": 2011.093164, "activity_10": 2026.28069, "activity_20": 2002.553122, "activity_30": 1955.021581}, "trend_signal": 1, "fair_value": 1633.505333, "relative_strength": 20.904688, "rate_of_change": 0.39475058638283217, "market_dynamics": 0.265409, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2027.055957, "high": 2105.776473, "low": 1958.175456, "close": 1997.535767, "volume": 1553700}, "trend_line": 1898.549589, "activity_lines": {"activity_5": 2002.565104, "activity_10": 2019.005, "activity_20": 2005.424162, "activity_30": 1961.796628}, "trend_signal": 1, "fair_value": 1638.904704, "relative_strength": 15.841872, "rate_of_change": 0.31846611353395465, "market_dynamics": -0.064375, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.095698, "high": 2066.416362, "low": 1866.334654, "close": 1882.734863, "volume": 2894400}, "trend_line": 1901.616593, "activity_lines": {"activity_5": 1959.050106, "activity_10": 1994.196082, "activity_20": 1996.547204, "activity_30": 1960.776323}, "trend_signal": 1, "fair_value": 1643.161177, "relative_strength": 5.581873, "rate_of_change": 0.16154458212573963, "market_dynamics": -0.304997, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1869.614815, "high": 2197.617177, "low": 1869.614815, "close": 2187.7771, "volume": 2988000}, "trend_line": 1914.526676, "activity_lines": {"activity_5": 2030.554622, "activity_10": 2026.638494, "activity_20": 2016.825404, "activity_30": 1979.238291}, "trend_signal": 1, "fair_value": 1649.164585, "relative_strength": 19.873739, "rate_of_change": 0.678900418071814, "market_dynamics": -0.239361, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2197.617325, "high": 2341.938478, "low": 2112.336527, "close": 2200.897217, "volume": 8893500}, "trend_line": 1928.849084, "activity_lines": {"activity_5": 2094.405762, "activity_10": 2057.053258, "activity_20": 2036.86479, "activity_30": 1997.71381}, "trend_signal": 1, "fair_value": 1655.271952, "relative_strength": 19.106065, "rate_of_change": 0.7480913261508401, "market_dynamics": 0.0054, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2204.177228, "high": 2259.937744, "low": 2122.176881, "close": 2197.617432, "volume": 3029700}, "trend_line": 1945.120467, "activity_lines": {"activity_5": 2141.200855, "activity_10": 2083.949494, "activity_20": 2055.295424, "activity_30": 2015.053703}, "trend_signal": 1, "fair_value": 1661.27888, "relative_strength": 20.110344, "rate_of_change": 0.8435798909812487, "market_dynamics": 0.182619, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2220.577539, "high": 2325.538215, "low": 2112.336698, "close": 2233.69751, "volume": 3410400}, "trend_line": 1966.223637, "activity_lines": {"activity_5": 2187.995866, "activity_10": 2115.855185, "activity_20": 2075.834625, "activity_30": 2033.671577}, "trend_signal": 1, "fair_value": 1667.39797, "relative_strength": 18.758446, "rate_of_change": 1.0849286899205761, "market_dynamics": 0.589876, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2223.857536, "high": 2282.89797, "low": 2151.696945, "close": 2158.256836, "volume": 1430700}, "trend_line": 1979.991349, "activity_lines": {"activity_5": 2193.89987, "activity_10": 2130.645093, "activity_20": 2087.252223, "activity_30": 2046.060815}, "trend_signal": 1, "fair_value": 1673.341195, "relative_strength": 14.812926, "rate_of_change": 0.700210888574515, "market_dynamics": 0.592052, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2168.096913, "high": 2250.097634, "low": 2141.856868, "close": 2171.377197, "volume": 1727400}, "trend_line": 1996.254712, "activity_lines": {"activity_5": 2185.809196, "activity_10": 2146.448877, "activity_20": 2098.310607, "activity_30": 2058.408289}, "trend_signal": 1, "fair_value": 1679.934349, "relative_strength": 14.65383, "rate_of_change": 0.8213855584881158, "market_dynamics": 0.471889, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2168.097114, "high": 2292.737932, "low": 2158.257036, "close": 2246.817627, "volume": 1536000}, "trend_line": 2012.866117, "activity_lines": {"activity_5": 2203.958659, "activity_10": 2172.98726, "activity_20": 2114.866922, "activity_30": 2074.573639}, "trend_signal": 1, "fair_value": 1686.544537, "relative_strength": 16.220897, "rate_of_change": 0.8321285304998747, "market_dynamics": 0.556986, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2227.137441, "high": 2286.177927, "low": 2197.617208, "close": 2262.78125, "volume": 1644900}, "trend_line": 2029.576322, "activity_lines": {"activity_5": 2224.367969, "activity_10": 2197.239717, "activity_20": 2131.85024, "activity_30": 2090.697196}, "trend_signal": 1, "fair_value": 1693.06277, "relative_strength": 11.398727, "rate_of_change": 0.830169719628693, "market_dynamics": 0.522307, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2259.473088, "high": 2262.781167, "low": 2150.303954, "close": 2186.693604, "volume": 1808100}, "trend_line": 2041.583634, "activity_lines": {"activity_5": 2215.070475, "activity_10": 2203.193231, "activity_20": 2140.511472, "activity_30": 2100.833795}, "trend_signal": 1, "fair_value": 1698.51277, "relative_strength": 7.936609, "rate_of_change": 0.5916166773254355, "market_dynamics": 0.507265, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2186.693389, "high": 2223.083443, "low": 2143.687555, "close": 2150.303955, "volume": 1707000}, "trend_line": 2049.777991, "activity_lines": {"activity_5": 2196.776693, "activity_10": 2199.091211, "activity_20": 2145.680945, "activity_30": 2107.848009}, "trend_signal": 1, "fair_value": 1703.739511, "relative_strength": 6.271692, "rate_of_change": 0.40137258467070247, "market_dynamics": 0.473695, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2150.303955, "high": 2176.768906, "low": 2100.681504, "close": 2130.454834, "volume": 2062800}, "trend_line": 2058.285697, "activity_lines": {"activity_5": 2172.396729, "activity_10": 2186.515368, "activity_20": 2148.154462, "activity_30": 2113.052966}, "trend_signal": 1, "fair_value": 1708.578793, "relative_strength": 4.241405, "rate_of_change": 0.4150549980219722, "market_dynamics": 0.327788, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2110.605928, "high": 2127.146564, "low": 2008.052978, "close": 2034.518188, "volume": 2289300}, "trend_line": 2061.814465, "activity_lines": {"activity_5": 2118.76604, "activity_10": 2157.538721, "activity_20": 2140.608301, "activity_30": 2111.519579}, "trend_signal": 1, "fair_value": 1712.71302, "relative_strength": -4.398691, "rate_of_change": 0.17144208916883552, "market_dynamics": -0.140156, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2034.518257, "high": 2262.781166, "low": 2008.053019, "close": 2193.309814, "volume": 5656800}, "trend_line": 2070.96429, "activity_lines": {"activity_5": 2132.219189, "activity_10": 2160.458352, "activity_20": 2148.212094, "activity_30": 2120.00315}, "trend_signal": 1, "fair_value": 1717.514846, "relative_strength": 4.558536, "rate_of_change": 0.4437753811180079, "market_dynamics": -0.147789, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2183.385442, "high": 2332.252519, "low": 2170.152884, "close": 2223.083252, "volume": 2072700}, "trend_line": 2084.16792, "activity_lines": {"activity_5": 2160.228247, "activity_10": 2168.869655, "activity_20": 2158.265866, "activity_30": 2129.817276}, "trend_signal": 1, "fair_value": 1722.857823, "relative_strength": 3.26941, "rate_of_change": 0.6375595206424335, "market_dynamics": -0.135911, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2219.775228, "high": 2315.711835, "low": 2153.611872, "close": 2160.228271, "volume": 2472600}, "trend_line": 2095.495048, "activity_lines": {"activity_5": 2164.859668, "activity_10": 2166.045767, "activity_20": 2161.493701, "activity_30": 2134.724396}, "trend_signal": 1, "fair_value": 1727.447587, "relative_strength": -3.295073, "rate_of_change": 0.54348442327048, "market_dynamics": -0.351299, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2180.07723, "high": 2196.618083, "low": 2160.228406, "close": 2180.077393, "volume": 1170600}, "trend_line": 2107.593152, "activity_lines": {"activity_5": 2175.445841, "activity_10": 2166.794966, "activity_20": 2166.243301, "activity_30": 2140.181321}, "trend_signal": 1, "fair_value": 1732.284691, "relative_strength": -0.790916, "rate_of_change": 0.5773387062664007, "market_dynamics": -0.349137, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2183.385417, "high": 2276.01392, "low": 2051.059002, "close": 2186.693604, "volume": 3180600}, "trend_line": 2113.242411, "activity_lines": {"activity_5": 2184.929248, "activity_10": 2168.588927, "activity_20": 2170.800628, "activity_30": 2145.284576}, "trend_signal": 1, "fair_value": 1737.584563, "relative_strength": -0.715423, "rate_of_change": 0.2680431464981462, "market_dynamics": -0.522977, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2190.00179, "high": 2229.699706, "low": 2117.222036, "close": 2160.228271, "volume": 1366800}, "trend_line": 2117.353487, "activity_lines": {"activity_5": 2175.44585, "activity_10": 2166.664173, "activity_20": 2171.764885, "activity_30": 2148.315922}, "trend_signal": 1, "fair_value": 1742.084252, "relative_strength": -2.547469, "rate_of_change": 0.19453877977275197, "market_dynamics": -0.813359, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2183.385443, "high": 2236.315947, "low": 2150.303926, "close": 2186.693604, "volume": 1161000}, "trend_line": 2117.536031, "activity_lines": {"activity_5": 2176.989665, "activity_10": 2171.415898, "activity_20": 2174.568638, "activity_30": 2152.789478}, "trend_signal": 1, "fair_value": 1747.183955, "relative_strength": -5.166798, "rate_of_change": 0.008621328517935584, "market_dynamics": -0.753289, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.693577, "high": 2305.787328, "low": 2160.228325, "close": 2229.699707, "volume": 1461900}, "trend_line": 2125.821501, "activity_lines": {"activity_5": 2195.294824, "activity_10": 2183.986914, "activity_20": 2180.567458, "activity_30": 2160.025844}, "trend_signal": 1, "fair_value": 1752.699458, "relative_strength": -3.96747, "rate_of_change": 0.39127882022800886, "market_dynamics": -0.578368, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2209.850856, "high": 2233.007895, "low": 2173.460883, "close": 2190.001709, "volume": 909600}, "trend_line": 2133.986381, "activity_lines": {"activity_5": 2195.735889, "activity_10": 2187.896553, "activity_20": 2181.133304, "activity_30": 2164.166503}, "trend_signal": 1, "fair_value": 1757.870409, "relative_strength": -6.413583, "rate_of_change": 0.384081165618066, "market_dynamics": -0.677199, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.077282, "high": 2190.001761, "low": 2090.756944, "close": 2143.6875, "volume": 1338000}, "trend_line": 2137.436764, "activity_lines": {"activity_5": 2180.077262, "activity_10": 2182.302757, "activity_20": 2177.277679, "activity_30": 2164.792381}, "trend_signal": 1, "fair_value": 1762.464236, "relative_strength": -9.238885, "rate_of_change": 0.16168720806845086, "market_dynamics": -0.712666, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2166.844644, "high": 2325.636314, "low": 2163.536565, "close": 2269.397705, "volume": 1979700}, "trend_line": 2142.672131, "activity_lines": {"activity_5": 2209.189111, "activity_10": 2197.580464, "activity_20": 2185.666881, "activity_30": 2173.30599}, "trend_signal": 1, "fair_value": 1768.164152, "relative_strength": -8.609518, "rate_of_change": 0.2449366965225348, "market_dynamics": -0.48024, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2246.240344, "high": 2276.013781, "low": 2160.228406, "close": 2176.769043, "volume": 1260000}, "trend_line": 2147.006559, "activity_lines": {"activity_5": 2200.146777, "activity_10": 2194.633181, "activity_20": 2184.892496, "activity_30": 2175.505791}, "trend_signal": 1, "fair_value": 1773.030091, "relative_strength": -11.416585, "rate_of_change": 0.20229077222268296, "market_dynamics": -0.58604, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2219.775336, "high": 2335.56071, "low": 2199.926377, "close": 2302.479248, "volume": 1953600}, "trend_line": 2154.328654, "activity_lines": {"activity_5": 2233.669482, "activity_10": 2215.384375, "activity_20": 2196.361598, "activity_30": 2185.536287}, "trend_signal": 1, "fair_value": 1778.631805, "relative_strength": -9.619477, "rate_of_change": 0.34103738385458704, "market_dynamics": -0.223159, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2352.101563, "high": 2537.358561, "low": 2223.08341, "close": 2527.434082, "volume": 3685200}, "trend_line": 2171.663928, "activity_lines": {"activity_5": 2337.325163, "activity_10": 2274.450067, "activity_20": 2228.568198, "activity_30": 2209.607605}, "trend_signal": 1, "fair_value": 1785.805648, "relative_strength": -6.89289, "rate_of_change": 0.8046717462450846, "market_dynamics": 0.500106, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2497.660563, "high": 2540.666558, "low": 2434.805555, "close": 2517.509521, "volume": 2177400}, "trend_line": 2190.199064, "activity_lines": {"activity_5": 2415.177165, "activity_10": 2325.395716, "activity_20": 2258.134092, "activity_30": 2231.920224}, "trend_signal": 1, "fair_value": 1792.365405, "relative_strength": -3.531266, "rate_of_change": 0.8534992804835116, "market_dynamics": 0.815364, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2530.742107, "high": 2649.83591, "low": 2507.58507, "close": 2577.056396, "volume": 2947500}, "trend_line": 2208.860417, "activity_lines": {"activity_5": 2487.956657, "activity_10": 2381.153236, "activity_20": 2292.082108, "activity_30": 2256.878762}, "trend_signal": 1, "fair_value": 1799.537069, "relative_strength": -1.722214, "rate_of_change": 0.852039127709168, "market_dynamics": 1.421464, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2603.521621, "high": 2672.99292, "low": 2540.66672, "close": 2672.99292, "volume": 2301300}, "trend_line": 2231.375655, "activity_lines": {"activity_5": 2572.204411, "activity_10": 2446.775066, "activity_20": 2333.670387, "activity_30": 2286.822794}, "trend_signal": 1, "fair_value": 1807.223624, "relative_strength": 5.244773, "rate_of_change": 1.0193146577627297, "market_dynamics": 1.678236, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2672.99303, "high": 2689.53391, "low": 2553.899225, "close": 2613.446045, "volume": 1485900}, "trend_line": 2255.732695, "activity_lines": {"activity_5": 2603.521614, "activity_10": 2492.728387, "activity_20": 2367.271825, "activity_30": 2311.472497}, "trend_signal": 1, "fair_value": 1815.239072, "relative_strength": -0.64927, "rate_of_change": 1.0915705719663025, "market_dynamics": 1.524255, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.905518, "high": 2610.138077, "low": 2514.201308, "close": 2540.666748, "volume": 1579200}, "trend_line": 2267.495683, "activity_lines": {"activity_5": 2589.847933, "activity_10": 2518.471902, "activity_20": 2391.736462, "activity_30": 2329.855339}, "trend_signal": 1, "fair_value": 1823.018181, "relative_strength": -3.997969, "rate_of_change": 0.5214708296809055, "market_dynamics": 1.344496, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2553.89917, "high": 2636.603297, "low": 2530.74208, "close": 2610.137939, "volume": 1444200}, "trend_line": 2281.13704, "activity_lines": {"activity_5": 2598.449137, "activity_10": 2550.470814, "activity_20": 2420.864014, "activity_30": 2351.961291}, "trend_signal": 1, "fair_value": 1831.382736, "relative_strength": -2.15267, "rate_of_change": 0.6016045411805078, "market_dynamics": 1.138631, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2560.515651, "high": 2593.597168, "low": 2524.125894, "close": 2547.282959, "volume": 1230900}, "trend_line": 2292.792558, "activity_lines": {"activity_5": 2579.923454, "activity_10": 2562.560631, "activity_20": 2441.26433, "activity_30": 2369.131995}, "trend_signal": 1, "fair_value": 1839.71469, "relative_strength": -2.052549, "rate_of_change": 0.510952117107354, "market_dynamics": 0.846461, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2547.283094, "high": 2547.283094, "low": 2474.503311, "close": 2540.666748, "volume": 1043100}, "trend_line": 2303.024866, "activity_lines": {"activity_5": 2561.177262, "activity_10": 2568.395042, "activity_20": 2459.348944, "activity_30": 2385.123878}, "trend_signal": 1, "fair_value": 1848.054043, "relative_strength": -4.77611, "rate_of_change": 0.4462814555245125, "market_dynamics": 0.623927, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2532.0, "high": 2880.0, "low": 2478.0, "close": 2738.0, "volume": 1596500}, "trend_line": 2322.349638, "activity_lines": {"activity_5": 2617.030566, "activity_10": 2603.491903, "activity_20": 2494.714899, "activity_30": 2413.18679}, "trend_signal": 1, "fair_value": 1857.921567, "relative_strength": 3.219956, "rate_of_change": 0.839103923075051, "market_dynamics": 0.662442, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2749.0, "high": 2776.0, "low": 2622.0, "close": 2717.0, "volume": 1963800}, "trend_line": 2340.537065, "activity_lines": {"activity_5": 2657.580273, "activity_10": 2626.852024, "activity_20": 2525.329561, "activity_30": 2438.648104}, "trend_signal": 1, "fair_value": 1867.209039, "relative_strength": -0.933631, "rate_of_change": 0.7831476665874822, "market_dynamics": 0.70838, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 2761.0, "low": 2483.0, "close": 2570.0, "volume": 2560900}, "trend_line": 2351.30981, "activity_lines": {"activity_5": 2637.37443, "activity_10": 2620.038219, "activity_20": 2539.387448, "activity_30": 2453.452164}, "trend_signal": 1, "fair_value": 1875.40235, "relative_strength": -9.771801, "rate_of_change": 0.460268079540121, "market_dynamics": 0.673763, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.0, "high": 2635.0, "low": 2483.0, "close": 2594.0, "volume": 1790800}, "trend_line": 2362.350435, "activity_lines": {"activity_5": 2627.84445, "activity_10": 2616.633678, "activity_20": 2553.90578, "activity_30": 2469.109596}, "trend_signal": 1, "fair_value": 1883.425555, "relative_strength": -8.866708, "rate_of_change": 0.4695521174217206, "market_dynamics": 0.624669, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2554.0, "high": 2578.0, "low": 2402.0, "close": 2436.0, "volume": 1687700}, "trend_line": 2370.660649, "activity_lines": {"activity_5": 2562.533333, "activity_10": 2584.193799, "activity_20": 2551.310914, "activity_30": 2473.861181}, "trend_signal": 1, "fair_value": 1890.577668, "relative_strength": -13.409892, "rate_of_change": 0.351777360245881, "market_dynamics": 0.161206, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2440.0, "high": 2453.0, "low": 2094.0, "close": 2105.0, "volume": 3027800}, "trend_line": 2369.150517, "activity_lines": {"activity_5": 2393.866667, "activity_10": 2495.881064, "activity_20": 2516.005065, "activity_30": 2456.721784}, "trend_signal": 1, "fair_value": 1895.44601, "relative_strength": -26.089877, "rate_of_change": -0.0637008928560439, "market_dynamics": -0.318326, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2111.0, "high": 2214.0, "low": 1810.0, "close": 1825.0, "volume": 3431600}, "trend_line": 2358.968689, "activity_lines": {"activity_5": 2174.066667, "activity_10": 2365.903711, "activity_20": 2454.626358, "activity_30": 2421.615299}, "trend_signal": 0, "fair_value": 1897.416016, "relative_strength": -38.41246, "rate_of_change": -0.4297670378872016, "market_dynamics": -0.620894, "expectation": {"probability": 67.5996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1869.0, "low": 1762.0, "close": 1814.0, "volume": 5771400}, "trend_line": 2351.618083, "activity_lines": {"activity_5": 2010.066667, "activity_10": 2246.938481, "activity_20": 2393.938135, "activity_30": 2386.456029}, "trend_signal": 0, "fair_value": 1899.619216, "relative_strength": -38.22081, "rate_of_change": -0.31160252504733316, "market_dynamics": -0.833056, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1762.0, "high": 1978.0, "low": 1728.0, "close": 1970.0, "volume": 2744800}, "trend_line": 2344.174422, "activity_lines": {"activity_5": 1948.466667, "activity_10": 2170.812123, "activity_20": 2349.676995, "activity_30": 2361.835507}, "trend_signal": 0, "fair_value": 1902.407349, "relative_strength": -34.757745, "rate_of_change": -0.31653358399522874, "market_dynamics": -0.878596, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.0, "high": 1992.0, "low": 1879.0, "close": 1934.0, "volume": 3088100}, "trend_line": 2334.538314, "activity_lines": {"activity_5": 1916.466667, "activity_10": 2098.636364, "activity_20": 2303.412987, "activity_30": 2335.372642}, "trend_signal": 0, "fair_value": 1904.974838, "relative_strength": -31.705447, "rate_of_change": -0.4110661693756911, "market_dynamics": -0.910793, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1893.0, "high": 1965.0, "low": 1889.0, "close": 1930.0, "volume": 2265800}, "trend_line": 2326.864038, "activity_lines": {"activity_5": 1916.6, "activity_10": 2036.763636, "activity_20": 2257.92407, "activity_30": 2309.273395}, "trend_signal": 0, "fair_value": 1907.182609, "relative_strength": -28.9986, "rate_of_change": -0.32872778116246143, "market_dynamics": -0.962033, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1925.0, "high": 1964.0, "low": 1907.0, "close": 1909.0, "volume": 1268500}, "trend_line": 2317.828125, "activity_lines": {"activity_5": 1921.4, "activity_10": 1985.763636, "activity_20": 2212.208863, "activity_30": 2282.314425}, "trend_signal": 0, "fair_value": 1909.114037, "relative_strength": -28.678982, "rate_of_change": -0.38833008084850396, "market_dynamics": -1.076823, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1890.0, "high": 1996.0, "low": 1877.0, "close": 1987.0, "volume": 2222000}, "trend_line": 2311.171672, "activity_lines": {"activity_5": 1946.6, "activity_10": 1963.636364, "activity_20": 2176.867153, "activity_30": 2260.970675}, "trend_signal": 0, "fair_value": 1911.322746, "relative_strength": -25.224218, "rate_of_change": -0.28718492662177253, "market_dynamics": -1.034598, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1932.0, "high": 2027.0, "low": 1909.0, "close": 2010.0, "volume": 1746200}, "trend_line": 2306.164062, "activity_lines": {"activity_5": 1967.933333, "activity_10": 1956.290909, "activity_20": 2146.242154, "activity_30": 2241.540245}, "trend_signal": 0, "fair_value": 1914.124326, "relative_strength": -23.364272, "rate_of_change": -0.21666975502805114, "market_dynamics": -1.012069, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2034.0, "high": 2081.0, "low": 2008.0, "close": 2012.0, "volume": 1369500}, "trend_line": 2300.340942, "activity_lines": {"activity_5": 1987.266667, "activity_10": 1959.927273, "activity_20": 2118.5079, "activity_30": 2222.561918}, "trend_signal": 0, "fair_value": 1916.614773, "relative_strength": -27.761048, "rate_of_change": -0.25250241715023386, "market_dynamics": -0.999965, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1994.0, "high": 2252.0, "low": 1994.0, "close": 2195.0, "volume": 2263100}, "trend_line": 2299.184285, "activity_lines": {"activity_5": 2062.4, "activity_10": 2004.545455, "activity_20": 2111.349802, "activity_30": 2215.765728}, "trend_signal": 0, "fair_value": 1920.46052, "relative_strength": -22.657434, "rate_of_change": -0.050281981200332684, "market_dynamics": -0.757329, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2194.0, "high": 2250.0, "low": 2175.0, "close": 2190.0, "volume": 1864200}, "trend_line": 2299.184228, "activity_lines": {"activity_5": 2118.2, "activity_10": 2046.618182, "activity_20": 2105.708115, "activity_30": 2208.721581}, "trend_signal": 0, "fair_value": 1924.831012, "relative_strength": -23.854892, "rate_of_change": -2.4791401069619784e-06, "market_dynamics": -0.566072, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2165.570017, "high": 2188.313554, "low": 2076.574091, "close": 2142.82666, "volume": 2251000}, "trend_line": 2299.155534, "activity_lines": {"activity_5": 2139.54222, "activity_10": 2073.477575, "activity_20": 2097.24357, "activity_30": 2198.633996}, "trend_signal": 0, "fair_value": 1928.878862, "relative_strength": -24.787014, "rate_of_change": -0.0012480078651655928, "market_dynamics": -0.341718, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2145.793256, "high": 2172.492066, "low": 2098.328705, "close": 2128.98291, "volume": 854200}, "trend_line": 2294.475041, "activity_lines": {"activity_5": 2145.881413, "activity_10": 2091.841255, "activity_20": 2089.685864, "activity_30": 2187.655117}, "trend_signal": 0, "fair_value": 1932.220437, "relative_strength": -28.384942, "rate_of_change": -0.20357443986648718, "market_dynamics": -0.085248, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2155.681642, "high": 2166.558935, "low": 2066.685544, "close": 2094.373291, "volume": 1856500}, "trend_line": 2291.728516, "activity_lines": {"activity_5": 2132.751872, "activity_10": 2101.02168, "activity_20": 2080.823909, "activity_30": 2174.745327}, "trend_signal": 0, "fair_value": 1934.833977, "relative_strength": -27.339653, "rate_of_change": -0.11970167253608488, "market_dynamics": 0.067258, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2126.016228, "high": 2176.447383, "low": 2081.518214, "close": 2105.250488, "volume": 1592100}, "trend_line": 2285.154224, "activity_lines": {"activity_5": 2117.75651, "activity_10": 2109.263898, "activity_20": 2075.123085, "activity_30": 2162.714486}, "trend_signal": 0, "fair_value": 1938.144901, "relative_strength": -28.42806, "rate_of_change": -0.286870454074336, "market_dynamics": 0.205196, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2108.2171, "high": 2118.105608, "low": 2040.975744, "close": 2074.596436, "volume": 1918600}, "trend_line": 2270.059635, "activity_lines": {"activity_5": 2098.526432, "activity_10": 2108.74628, "activity_20": 2069.51592, "activity_30": 2149.130113}, "trend_signal": 0, "fair_value": 1940.81389, "relative_strength": -31.872529, "rate_of_change": -0.6605501213645795, "market_dynamics": 0.320154, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2116.127796, "high": 2157.659276, "low": 2116.127796, "close": 2133.927002, "volume": 311000}, "trend_line": 2257.273551, "activity_lines": {"activity_5": 2106.766781, "activity_10": 2116.005194, "activity_20": 2072.61835, "activity_30": 2140.347362}, "trend_signal": 0, "fair_value": 1943.883451, "relative_strength": -29.453484, "rate_of_change": -0.5632488152673507, "market_dynamics": 0.364952, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2038.998036, "high": 2045.919949, "low": 1997.466553, "close": 1997.466553, "volume": 578300}, "trend_line": 2237.95389, "activity_lines": {"activity_5": 2070.113623, "activity_10": 2095.781716, "activity_20": 2064.801085, "activity_30": 2123.58562}, "trend_signal": 0, "fair_value": 1945.835301, "relative_strength": -32.62256, "rate_of_change": -0.8558847903676362, "market_dynamics": 0.243164, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2008.343807, "high": 2029.109548, "low": 1959.890361, "close": 1969.778809, "volume": 1655000}, "trend_line": 2214.51342, "activity_lines": {"activity_5": 2032.998975, "activity_10": 2070.751984, "activity_20": 2057.187527, "activity_30": 2106.284002}, "trend_signal": 0, "fair_value": 1947.933617, "relative_strength": -37.609148, "rate_of_change": -1.047406298438059, "market_dynamics": 0.151866, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1987.578101, "high": 2020.20998, "low": 1939.124723, "close": 1994.5, "volume": 1283800}, "trend_line": 2193.881885, "activity_lines": {"activity_5": 2012.431022, "activity_10": 2050.984673, "activity_20": 2054.148469, "activity_30": 2092.089588}, "trend_signal": 0, "fair_value": 1950.42555, "relative_strength": -34.318667, "rate_of_change": -0.9316509357617908, "market_dynamics": 0.005279, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2021.0, "high": 2760.0, "low": 2006.0, "close": 2732.0, "volume": 5352200}, "trend_line": 2200.25966, "activity_lines": {"activity_5": 2245.079769, "activity_10": 2168.953724, "activity_20": 2121.873697, "activity_30": 2126.806886}, "trend_signal": 0, "fair_value": 1957.48166, "relative_strength": -9.90266, "rate_of_change": 0.29070730943203826, "market_dynamics": 0.362404, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2715.0, "high": 2740.0, "low": 2650.0, "close": 2702.0, "volume": 4368400}, "trend_line": 2203.321729, "activity_lines": {"activity_5": 2423.901611, "activity_10": 2271.613685, "activity_20": 2182.422734, "activity_30": 2159.17723}, "trend_signal": 0, "fair_value": 1963.875729, "relative_strength": -8.747442, "rate_of_change": 0.13916852886352557, "market_dynamics": 0.839073, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2712.0, "high": 2724.0, "low": 2674.0, "close": 2693.0, "volume": 2250800}, "trend_line": 2208.178963, "activity_lines": {"activity_5": 2561.851921, "activity_10": 2362.470495, "activity_20": 2237.886057, "activity_30": 2190.769377}, "trend_signal": 0, "fair_value": 1970.395915, "relative_strength": -2.28778, "rate_of_change": 0.22045051052097453, "market_dynamics": 1.201759, "expectation": {"probability": 49.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb1b677-1864-4a2d-8f10-0c4f576f8ac9/", "share_image": "https://sharemaestro.com/terminal/5cb1b677-1864-4a2d-8f10-0c4f576f8ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}