{"ticker": {"uuid": "5cb1d96e-58a6-4c27-bea3-5b0e1d33f40d", "symbol": "002195", "name": "Shanghai Stonehill Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002195 fell 26.60%, moving from 10.45 to 7.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "-26.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.137888, "high": 8.197872, "low": 7.498055, "close": 7.668011, "volume": 741606624}, "trend_line": 8.688079, "activity_lines": {"activity_5": 8.253192, "activity_10": 8.539057, "activity_20": 9.053318, "activity_30": 8.990054}, "trend_signal": 0, "fair_value": 4.839723, "relative_strength": -16.764118, "rate_of_change": 0.04221356123897879, "market_dynamics": -0.963966, "expectation": {"probability": 44.7288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.997495, "high": 3.007387, "low": 2.90846, "close": 2.938138, "volume": 393261058}, "trend_line": 2.644325, "activity_lines": {"activity_5": 2.998814, "activity_10": 3.083831, "activity_20": 3.054496, "activity_30": 2.88593}, "trend_signal": 1, "fair_value": 2.347857, "relative_strength": 26.860943, "rate_of_change": 1.186150833783903, "market_dynamics": -0.654352, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.918353, "high": 2.928246, "low": 2.769962, "close": 2.819426, "volume": 451201644}, "trend_line": 2.671035, "activity_lines": {"activity_5": 2.932203, "activity_10": 3.028072, "activity_20": 3.043614, "activity_30": 2.897227}, "trend_signal": 1, "fair_value": 2.3468, "relative_strength": 22.955298, "rate_of_change": 1.010087640513175, "market_dynamics": -0.832671, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.829318, "high": 3.037066, "low": 2.789747, "close": 3.01728, "volume": 525619838}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.948031, "activity_10": 3.010805, "activity_20": 3.047618, "activity_30": 2.919566}, "trend_signal": 1, "fair_value": 2.347575, "relative_strength": 29.465937, "rate_of_change": 1.2716044529555115, "market_dynamics": -0.874584, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.205242, "high": 3.314062, "low": 2.977709, "close": 3.037066, "volume": 790394724}, "trend_line": 2.737646, "activity_lines": {"activity_5": 2.972433, "activity_10": 3.002351, "activity_20": 3.048937, "activity_30": 2.940989}, "trend_signal": 1, "fair_value": 2.349352, "relative_strength": 31.65708, "rate_of_change": 1.206876155268012, "market_dynamics": -0.820498, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.046958, "high": 3.066744, "low": 2.977709, "close": 3.027173, "volume": 405144325}, "trend_line": 2.768313, "activity_lines": {"activity_5": 2.994197, "activity_10": 2.996775, "activity_20": 3.047948, "activity_30": 2.959668}, "trend_signal": 1, "fair_value": 2.350941, "relative_strength": 24.36763, "rate_of_change": 1.1201959639778198, "market_dynamics": -0.753952, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.027173, "high": 3.1261, "low": 2.948031, "close": 2.957924, "volume": 350448937}, "trend_line": 2.795353, "activity_lines": {"activity_5": 2.9909, "activity_10": 2.984364, "activity_20": 3.038856, "activity_30": 2.971901}, "trend_signal": 1, "fair_value": 2.351835, "relative_strength": 23.319517, "rate_of_change": 0.976768161692697, "market_dynamics": -0.700236, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.938138, "high": 2.938138, "low": 2.799093, "close": 2.878782, "volume": 364708899}, "trend_line": 2.822394, "activity_lines": {"activity_5": 2.959902, "activity_10": 2.96314, "activity_20": 3.022462, "activity_30": 2.977284}, "trend_signal": 1, "fair_value": 2.35263, "relative_strength": 19.514979, "rate_of_change": 0.9673554645871234, "market_dynamics": -0.805611, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.868821, "high": 2.898705, "low": 2.799092, "close": 2.819015, "volume": 285115033}, "trend_line": 2.845463, "activity_lines": {"activity_5": 2.905026, "activity_10": 2.934466, "activity_20": 3.001224, "activity_30": 2.977066}, "trend_signal": 1, "fair_value": 2.352979, "relative_strength": 17.637144, "rate_of_change": 0.8173557625193365, "market_dynamics": -0.977124, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.828976, "high": 3.107889, "low": 2.819015, "close": 2.968433, "volume": 568592019}, "trend_line": 2.875491, "activity_lines": {"activity_5": 2.913173, "activity_10": 2.937104, "activity_20": 2.994737, "activity_30": 2.984999}, "trend_signal": 1, "fair_value": 2.354537, "relative_strength": 20.703999, "rate_of_change": 1.0552939890625785, "market_dynamics": -1.003614, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.968433, "high": 3.008277, "low": 2.898704, "close": 2.938549, "volume": 303660847}, "trend_line": 2.904524, "activity_lines": {"activity_5": 2.915934, "activity_10": 2.935736, "activity_20": 2.985495, "activity_30": 2.989068}, "trend_signal": 1, "fair_value": 2.354897, "relative_strength": 21.396081, "rate_of_change": 1.0096710440060528, "market_dynamics": -1.05595, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.938549, "high": 3.078006, "low": 2.918627, "close": 3.048122, "volume": 409182025}, "trend_line": 2.939517, "activity_lines": {"activity_5": 2.961128, "activity_10": 2.955362, "activity_20": 2.987016, "activity_30": 2.998332}, "trend_signal": 1, "fair_value": 2.354641, "relative_strength": 21.495207, "rate_of_change": 1.2047757222870272, "market_dynamics": -0.805844, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.048122, "high": 3.177618, "low": 3.018238, "close": 3.147734, "volume": 623913961}, "trend_line": 2.97816, "activity_lines": {"activity_5": 3.033512, "activity_10": 2.9911, "activity_20": 2.997406, "activity_30": 3.011765}, "trend_signal": 1, "fair_value": 2.355966, "relative_strength": 22.853151, "rate_of_change": 1.3146037257141219, "market_dynamics": -0.412787, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.247346, "high": 3.297152, "low": 3.008277, "close": 3.008277, "volume": 551550137}, "trend_line": 3.009846, "activity_lines": {"activity_5": 3.041481, "activity_10": 2.995512, "activity_20": 2.99361, "activity_30": 3.013708}, "trend_signal": 0, "fair_value": 2.356522, "relative_strength": 21.042188, "rate_of_change": 1.0639455234104316, "market_dynamics": -0.269971, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.008277, "high": 3.038161, "low": 2.928588, "close": 2.928588, "volume": 307191067}, "trend_line": 3.015793, "activity_lines": {"activity_5": 3.01027, "activity_10": 2.9856, "activity_20": 2.983635, "activity_30": 3.008466}, "trend_signal": 0, "fair_value": 2.355939, "relative_strength": 20.73875, "rate_of_change": 0.19758485982339044, "market_dynamics": -0.166749, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.938549, "high": 2.998316, "low": 2.868821, "close": 2.878782, "volume": 284594033}, "trend_line": 3.021399, "activity_lines": {"activity_5": 2.965112, "activity_10": 2.968604, "activity_20": 2.970657, "activity_30": 2.999626}, "trend_signal": 0, "fair_value": 2.355351, "relative_strength": 21.455626, "rate_of_change": 0.1858880897992741, "market_dynamics": -0.3238, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.988355, "high": 3.376842, "low": 2.918627, "close": 2.998316, "volume": 1060408100}, "trend_line": 3.021097, "activity_lines": {"activity_5": 2.963784, "activity_10": 2.976039, "activity_20": 2.971277, "activity_30": 2.998137}, "trend_signal": 0, "fair_value": 2.355467, "relative_strength": 21.344338, "rate_of_change": -0.009995369694635646, "market_dynamics": -0.336591, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.978394, "high": 3.107889, "low": 2.938549, "close": 2.988355, "volume": 519719688}, "trend_line": 3.018814, "activity_lines": {"activity_5": 2.962456, "activity_10": 2.980929, "activity_20": 2.972217, "activity_30": 2.996025}, "trend_signal": 0, "fair_value": 2.35533, "relative_strength": 21.921273, "rate_of_change": -0.07556857657997267, "market_dynamics": -0.347858, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.008277, "high": 3.127812, "low": 2.968433, "close": 2.988355, "volume": 503727760}, "trend_line": 3.020817, "activity_lines": {"activity_5": 2.971753, "activity_10": 2.983827, "activity_20": 2.97353, "activity_30": 2.99406}, "trend_signal": 0, "fair_value": 2.355382, "relative_strength": 22.448446, "rate_of_change": 0.06635056018688794, "market_dynamics": -0.238746, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.978394, "high": 2.998316, "low": 2.898704, "close": 2.958472, "volume": 268639087}, "trend_line": 3.019846, "activity_lines": {"activity_5": 2.972417, "activity_10": 2.978213, "activity_20": 2.972276, "activity_30": 2.990038}, "trend_signal": 0, "fair_value": 2.355493, "relative_strength": 19.749134, "rate_of_change": -0.03214362207311059, "market_dynamics": -0.156222, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.958471, "high": 2.998316, "low": 2.908666, "close": 2.94851, "volume": 252726327}, "trend_line": 3.017884, "activity_lines": {"activity_5": 2.967769, "activity_10": 2.970968, "activity_20": 2.970495, "activity_30": 2.985435}, "trend_signal": 0, "fair_value": 2.355478, "relative_strength": 19.077148, "rate_of_change": -0.06497020046716943, "market_dynamics": -0.332527, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94851, "high": 3.0282, "low": 2.928588, "close": 2.998316, "volume": 314462377}, "trend_line": 3.020549, "activity_lines": {"activity_5": 2.975073, "activity_10": 2.972598, "activity_20": 2.97369, "activity_30": 2.984173}, "trend_signal": 0, "fair_value": 2.356033, "relative_strength": 20.468246, "rate_of_change": 0.08830690642847497, "market_dynamics": -0.294728, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.988355, "high": 2.998316, "low": 2.838937, "close": 2.848898, "volume": 305197089}, "trend_line": 3.016915, "activity_lines": {"activity_5": 2.932572, "activity_10": 2.947967, "activity_20": 2.962368, "activity_30": 2.973098}, "trend_signal": 0, "fair_value": 2.356259, "relative_strength": 19.292948, "rate_of_change": -0.12030925503939566, "market_dynamics": -0.466619, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.838937, "high": 2.838937, "low": 2.679558, "close": 2.799093, "volume": 347922818}, "trend_line": 3.000079, "activity_lines": {"activity_5": 2.882766, "activity_10": 2.919713, "activity_20": 2.946163, "activity_30": 2.959045}, "trend_signal": 0, "fair_value": 2.356292, "relative_strength": 13.873157, "rate_of_change": -0.5580535083023576, "market_dynamics": -0.671767, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.789131, "high": 2.819015, "low": 2.739326, "close": 2.789131, "volume": 262505119}, "trend_line": 2.983241, "activity_lines": {"activity_5": 2.842258, "activity_10": 2.893452, "activity_20": 2.930048, "activity_30": 2.945436}, "trend_signal": 0, "fair_value": 2.355946, "relative_strength": 11.673084, "rate_of_change": -0.5612518870336384, "market_dynamics": -0.904981, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.809054, "high": 2.908666, "low": 2.799092, "close": 2.838937, "volume": 339541058}, "trend_line": 2.966414, "activity_lines": {"activity_5": 2.82964, "activity_10": 2.878782, "activity_20": 2.919857, "activity_30": 2.936126}, "trend_signal": 0, "fair_value": 2.356171, "relative_strength": 11.465966, "rate_of_change": -0.5640509767732526, "market_dynamics": -1.185521, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.848899, "high": 3.277229, "low": 2.838937, "close": 3.187579, "volume": 1162444203}, "trend_line": 2.963847, "activity_lines": {"activity_5": 2.940541, "activity_10": 2.928226, "activity_20": 2.943767, "activity_30": 2.950395}, "trend_signal": 0, "fair_value": 2.35882, "relative_strength": 23.875902, "rate_of_change": -0.08653545998636691, "market_dynamics": -0.814581, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.257307, "high": 3.884862, "low": 3.257307, "close": 3.287191, "volume": 3654960523}, "trend_line": 2.971195, "activity_lines": {"activity_5": 3.072029, "activity_10": 2.99234, "activity_20": 2.97607, "activity_30": 2.971256}, "trend_signal": 1, "fair_value": 2.362924, "relative_strength": 28.181374, "rate_of_change": 0.24792102966178453, "market_dynamics": -0.146153, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.287191, "high": 3.346957, "low": 3.157695, "close": 3.257307, "volume": 1194451090}, "trend_line": 2.978207, "activity_lines": {"activity_5": 3.164336, "activity_10": 3.045587, "activity_20": 3.003581, "activity_30": 2.989714}, "trend_signal": 1, "fair_value": 2.367842, "relative_strength": 27.227117, "rate_of_change": 0.2359993201388673, "market_dynamics": 0.516134, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.277229, "high": 3.317074, "low": 3.157695, "close": 3.227423, "volume": 803841526}, "trend_line": 2.984222, "activity_lines": {"activity_5": 3.216134, "activity_10": 3.08851, "activity_20": 3.02616, "activity_30": 3.005793}, "trend_signal": 1, "fair_value": 2.372882, "relative_strength": 26.885763, "rate_of_change": 0.2019671567490139, "market_dynamics": 1.092445, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.207501, "high": 3.376841, "low": 3.167657, "close": 3.19754, "volume": 792852944}, "trend_line": 2.99089, "activity_lines": {"activity_5": 3.228752, "activity_10": 3.12111, "activity_20": 3.044659, "activity_30": 3.019555}, "trend_signal": 1, "fair_value": 2.377606, "relative_strength": 26.58722, "rate_of_change": 0.22344182168752513, "market_dynamics": 1.153358, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.187579, "high": 3.207501, "low": 3.018239, "close": 3.038161, "volume": 588037641}, "trend_line": 2.994225, "activity_lines": {"activity_5": 3.164336, "activity_10": 3.120205, "activity_20": 3.046747, "activity_30": 3.022605}, "trend_signal": 1, "fair_value": 2.380993, "relative_strength": 21.121331, "rate_of_change": 0.11150527100629945, "market_dynamics": 0.84542, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0282, "high": 3.078006, "low": 2.908666, "close": 3.058083, "volume": 491765366}, "trend_line": 3.00218, "activity_lines": {"activity_5": 3.116522, "activity_10": 3.122197, "activity_20": 3.050778, "activity_30": 3.026725}, "trend_signal": 1, "fair_value": 2.384571, "relative_strength": 16.891742, "rate_of_change": 0.265678097003396, "market_dynamics": 0.55782, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.058083, "high": 3.078006, "low": 2.799093, "close": 2.878782, "volume": 362422278}, "trend_line": 2.997563, "activity_lines": {"activity_5": 3.024215, "activity_10": 3.087786, "activity_20": 3.038161, "activity_30": 3.018764}, "trend_signal": 1, "fair_value": 2.387942, "relative_strength": 13.916304, "rate_of_change": -0.15378824720703266, "market_dynamics": 0.166537, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.858859, "high": 2.898704, "low": 2.749287, "close": 2.809054, "volume": 387378767}, "trend_line": 2.989963, "activity_lines": {"activity_5": 2.933901, "activity_10": 3.039248, "activity_20": 3.019519, "activity_30": 3.006602}, "trend_signal": 0, "fair_value": 2.391244, "relative_strength": 11.621867, "rate_of_change": -0.25353929175133433, "market_dynamics": -0.231101, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.809054, "high": 2.819015, "low": 2.629753, "close": 2.649675, "volume": 408201751}, "trend_line": 2.977379, "activity_lines": {"activity_5": 2.818351, "activity_10": 2.961369, "activity_20": 2.986268, "activity_30": 2.984648}, "trend_signal": 0, "fair_value": 2.394403, "relative_strength": 6.910014, "rate_of_change": -0.4208747733667584, "market_dynamics": -0.571875, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.639714, "high": 2.769209, "low": 2.450451, "close": 2.689519, "volume": 639407839}, "trend_line": 2.968433, "activity_lines": {"activity_5": 2.752607, "activity_10": 2.894177, "activity_20": 2.957902, "activity_30": 2.966076}, "trend_signal": 0, "fair_value": 2.397441, "relative_strength": 8.307217, "rate_of_change": -0.3004656108610929, "market_dynamics": -0.844729, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.699481, "high": 2.719403, "low": 2.261189, "close": 2.3608, "volume": 572415515}, "trend_line": 2.951167, "activity_lines": {"activity_5": 2.600533, "activity_10": 2.776272, "activity_20": 2.8997, "activity_30": 2.926874}, "trend_signal": 0, "fair_value": 2.399126, "relative_strength": 2.941415, "rate_of_change": -0.5816536873158406, "market_dynamics": -1.040735, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.340878, "high": 2.699481, "low": 2.111771, "close": 2.619792, "volume": 811476437}, "trend_line": 2.944526, "activity_lines": {"activity_5": 2.581275, "activity_10": 2.722301, "activity_20": 2.869153, "activity_30": 2.905495}, "trend_signal": 0, "fair_value": 2.402345, "relative_strength": 3.995555, "rate_of_change": -0.22502962387420553, "market_dynamics": -1.075588, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.699481, "high": 2.799092, "low": 2.579946, "close": 2.77917, "volume": 718632897}, "trend_line": 2.938217, "activity_lines": {"activity_5": 2.632409, "activity_10": 2.708899, "activity_20": 2.855539, "activity_30": 2.894827}, "trend_signal": 0, "fair_value": 2.406523, "relative_strength": 6.926882, "rate_of_change": -0.21426198987546186, "market_dynamics": -0.954426, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.819015, "high": 2.968433, "low": 2.729364, "close": 2.878782, "volume": 874726646}, "trend_line": 2.936225, "activity_lines": {"activity_5": 2.718739, "activity_10": 2.721758, "activity_20": 2.852266, "activity_30": 2.890992}, "trend_signal": 0, "fair_value": 2.414042, "relative_strength": 6.077776, "rate_of_change": -0.06779621791038558, "market_dynamics": -0.865064, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.888743, "high": 2.938549, "low": 2.749287, "close": 2.868821, "volume": 567764776}, "trend_line": 2.930248, "activity_lines": {"activity_5": 2.786475, "activity_10": 2.738601, "activity_20": 2.848377, "activity_30": 2.886644}, "trend_signal": 0, "fair_value": 2.421497, "relative_strength": 6.077953, "rate_of_change": -0.20356069442906033, "market_dynamics": -0.715213, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.938549, "high": 3.008277, "low": 2.848898, "close": 2.978394, "volume": 802282230}, "trend_line": 2.924603, "activity_lines": {"activity_5": 2.878782, "activity_10": 2.778446, "activity_20": 2.855539, "activity_30": 2.88975}, "trend_signal": 0, "fair_value": 2.429026, "relative_strength": 6.93795, "rate_of_change": -0.19264581018399615, "market_dynamics": -0.479249, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.008277, "high": 3.147734, "low": 2.938549, "close": 3.0282, "volume": 951679640}, "trend_line": 2.925268, "activity_lines": {"activity_5": 2.946518, "activity_10": 2.828795, "activity_20": 2.866829, "activity_30": 2.896434}, "trend_signal": 0, "fair_value": 2.435744, "relative_strength": 8.818197, "rate_of_change": 0.022738128901602636, "market_dynamics": -0.182374, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.038161, "high": 3.237385, "low": 2.838937, "close": 2.94851, "volume": 844561720}, "trend_line": 2.925932, "activity_lines": {"activity_5": 2.960464, "activity_10": 2.861939, "activity_20": 2.869437, "activity_30": 2.897933}, "trend_signal": 0, "fair_value": 2.442076, "relative_strength": 7.446085, "rate_of_change": 0.022698774949850675, "market_dynamics": 0.055108, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.94851, "high": 3.038161, "low": 2.918627, "close": 2.938549, "volume": 281868861}, "trend_line": 2.927924, "activity_lines": {"activity_5": 2.9598, "activity_10": 2.890735, "activity_20": 2.870339, "activity_30": 2.898747}, "trend_signal": 0, "fair_value": 2.447904, "relative_strength": 5.302891, "rate_of_change": 0.0680808713257859, "market_dynamics": 0.253386, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.938549, "high": 3.018239, "low": 2.828976, "close": 2.868821, "volume": 549822179}, "trend_line": 2.923607, "activity_lines": {"activity_5": 2.931908, "activity_10": 2.901602, "activity_20": 2.864125, "activity_30": 2.894934}, "trend_signal": 0, "fair_value": 2.453976, "relative_strength": 6.121459, "rate_of_change": -0.14744235164573619, "market_dynamics": 0.282401, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.868821, "high": 2.898704, "low": 2.699481, "close": 2.77917, "volume": 541650995}, "trend_line": 2.916635, "activity_lines": {"activity_5": 2.874133, "activity_10": 2.892909, "activity_20": 2.850891, "activity_30": 2.885616}, "trend_signal": 0, "fair_value": 2.459726, "relative_strength": 2.102859, "rate_of_change": -0.2384725443604493, "market_dynamics": 0.19302, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77917, "high": 2.908666, "low": 2.719403, "close": 2.878782, "volume": 391358061}, "trend_line": 2.912982, "activity_lines": {"activity_5": 2.862844, "activity_10": 2.89472, "activity_20": 2.849563, "activity_30": 2.883173}, "trend_signal": 0, "fair_value": 2.46605, "relative_strength": 3.514364, "rate_of_change": -0.12524707411108713, "market_dynamics": 0.170091, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.938549, "high": 2.998316, "low": 2.918627, "close": 2.958472, "volume": 279689244}, "trend_line": 2.912982, "activity_lines": {"activity_5": 2.888079, "activity_10": 2.906311, "activity_20": 2.857626, "activity_30": 2.886108}, "trend_signal": 0, "fair_value": 2.472949, "relative_strength": 4.733309, "rate_of_change": 0.0, "market_dynamics": 0.245967, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.988355, "high": 3.0282, "low": 2.85886, "close": 2.878782, "volume": 389765922}, "trend_line": 2.910658, "activity_lines": {"activity_5": 2.886087, "activity_10": 2.900153, "activity_20": 2.859381, "activity_30": 2.883902}, "trend_signal": 0, "fair_value": 2.479148, "relative_strength": 0.22555, "rate_of_change": -0.0797807882094627, "market_dynamics": 0.258896, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.848898, "high": 2.868821, "low": 2.789131, "close": 2.85886, "volume": 308184366}, "trend_line": 2.906009, "activity_lines": {"activity_5": 2.881439, "activity_10": 2.890373, "activity_20": 2.860757, "activity_30": 2.88056}, "trend_signal": 0, "fair_value": 2.485283, "relative_strength": -0.386664, "rate_of_change": -0.1597233340365005, "market_dynamics": 0.287975, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.848898, "high": 2.878782, "low": 2.729292, "close": 2.739289, "volume": 287786979}, "trend_line": 2.902356, "activity_lines": {"activity_5": 2.837597, "activity_10": 2.859034, "activity_20": 2.851599, "activity_30": 2.869804}, "trend_signal": 0, "fair_value": 2.491216, "relative_strength": -1.785154, "rate_of_change": -0.12570504771320068, "market_dynamics": 0.122957, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.729292, "high": 2.829266, "low": 2.689302, "close": 2.749287, "volume": 307934830}, "trend_line": 2.900695, "activity_lines": {"activity_5": 2.799747, "activity_10": 2.83386, "activity_20": 2.844911, "activity_30": 2.859929}, "trend_signal": 0, "fair_value": 2.497277, "relative_strength": -0.977583, "rate_of_change": -0.05722936814092953, "market_dynamics": -0.142556, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.749287, "high": 2.759284, "low": 2.549339, "close": 2.61932, "volume": 344524706}, "trend_line": 2.895035, "activity_lines": {"activity_5": 2.727208, "activity_10": 2.790127, "activity_20": 2.826462, "activity_30": 2.841775}, "trend_signal": 0, "fair_value": 2.502504, "relative_strength": -4.702529, "rate_of_change": -0.1951256509215818, "market_dynamics": -0.481678, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61932, "high": 2.689302, "low": 2.579331, "close": 2.679305, "volume": 194349362}, "trend_line": 2.889714, "activity_lines": {"activity_5": 2.697274, "activity_10": 2.763286, "activity_20": 2.814629, "activity_30": 2.827857}, "trend_signal": 0, "fair_value": 2.506796, "relative_strength": -2.580122, "rate_of_change": -0.18379743250081293, "market_dynamics": -0.832268, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.669307, "high": 2.729292, "low": 2.579331, "close": 2.609323, "volume": 218681301}, "trend_line": 2.870439, "activity_lines": {"activity_5": 2.657311, "activity_10": 2.728434, "activity_20": 2.79599, "activity_30": 2.809767}, "trend_signal": 0, "fair_value": 2.511268, "relative_strength": -3.203783, "rate_of_change": -0.6670210269943645, "market_dynamics": -1.087694, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.589328, "high": 2.599325, "low": 2.419372, "close": 2.509349, "volume": 312113692}, "trend_line": 2.844511, "activity_lines": {"activity_5": 2.600659, "activity_10": 2.680123, "activity_20": 2.768212, "activity_30": 2.786471}, "trend_signal": 0, "fair_value": 2.514533, "relative_strength": -4.736305, "rate_of_change": -0.9032764674671852, "market_dynamics": -1.264632, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.519346, "high": 2.579331, "low": 2.42937, "close": 2.469359, "volume": 238260834}, "trend_line": 2.818246, "activity_lines": {"activity_5": 2.546006, "activity_10": 2.629447, "activity_20": 2.735917, "activity_30": 2.762268}, "trend_signal": 0, "fair_value": 2.517354, "relative_strength": -4.704968, "rate_of_change": -0.9233573011318987, "market_dynamics": -1.341472, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.449365, "high": 2.549338, "low": 2.239419, "close": 2.369385, "volume": 399373122}, "trend_line": 2.789645, "activity_lines": {"activity_5": 2.476691, "activity_10": 2.568038, "activity_20": 2.694818, "activity_30": 2.733309}, "trend_signal": 0, "fair_value": 2.518654, "relative_strength": -10.238033, "rate_of_change": -1.0148510811334304, "market_dynamics": -1.330416, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.359388, "high": 2.61932, "low": 2.34939, "close": 2.38938, "volume": 552489774}, "trend_line": 2.762706, "activity_lines": {"activity_5": 2.430703, "activity_10": 2.520975, "activity_20": 2.657574, "activity_30": 2.707486}, "trend_signal": 0, "fair_value": 2.520459, "relative_strength": -10.03524, "rate_of_change": -0.9656784286172628, "market_dynamics": -1.171206, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38938, "high": 2.419372, "low": 2.269411, "close": 2.329396, "volume": 243744044}, "trend_line": 2.73908, "activity_lines": {"activity_5": 2.384048, "activity_10": 2.471904, "activity_20": 2.616949, "activity_30": 2.67953}, "trend_signal": 0, "fair_value": 2.522445, "relative_strength": -9.18924, "rate_of_change": -0.855176048410513, "market_dynamics": -1.142639, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.329395, "high": 2.489354, "low": 2.319398, "close": 2.42937, "volume": 293656663}, "trend_line": 2.718123, "activity_lines": {"activity_5": 2.38938, "activity_10": 2.450637, "activity_20": 2.588413, "activity_30": 2.659549}, "trend_signal": 0, "fair_value": 2.525324, "relative_strength": -4.883522, "rate_of_change": -0.7651109131533257, "market_dynamics": -1.035192, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.409375, "high": 2.459362, "low": 2.339393, "close": 2.369385, "volume": 227882261}, "trend_line": 2.701143, "activity_lines": {"activity_5": 2.380049, "activity_10": 2.424098, "activity_20": 2.556778, "activity_30": 2.63705}, "trend_signal": 0, "fair_value": 2.528006, "relative_strength": -5.512197, "rate_of_change": -0.6246957919122782, "market_dynamics": -1.08411, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.359388, "high": 2.42937, "low": 2.319398, "close": 2.38938, "volume": 213026197}, "trend_line": 2.687154, "activity_lines": {"activity_5": 2.384048, "activity_10": 2.408102, "activity_20": 2.530185, "activity_30": 2.616936}, "trend_signal": 0, "fair_value": 2.530503, "relative_strength": -4.252015, "rate_of_change": -0.517891870219386, "market_dynamics": -1.188925, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38938, "high": 2.42937, "low": 2.269411, "close": 2.299403, "volume": 233362590}, "trend_line": 2.675479, "activity_lines": {"activity_5": 2.356722, "activity_10": 2.379928, "activity_20": 2.497686, "activity_30": 2.59192}, "trend_signal": 0, "fair_value": 2.532674, "relative_strength": -5.982645, "rate_of_change": -0.43447454072226155, "market_dynamics": -1.198344, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.299403, "high": 2.319398, "low": 2.129448, "close": 2.279408, "volume": 307026820}, "trend_line": 2.661808, "activity_lines": {"activity_5": 2.328729, "activity_10": 2.355025, "activity_20": 2.466326, "activity_30": 2.566367}, "trend_signal": 0, "fair_value": 2.535345, "relative_strength": -8.618548, "rate_of_change": -0.5109739228003654, "market_dynamics": -1.214098, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.279409, "high": 2.299403, "low": 2.199429, "close": 2.219424, "volume": 216448191}, "trend_line": 2.657096, "activity_lines": {"activity_5": 2.284074, "activity_10": 2.325215, "activity_20": 2.432059, "activity_30": 2.537826}, "trend_signal": 0, "fair_value": 2.537883, "relative_strength": -8.574923, "rate_of_change": -0.1770225350588791, "market_dynamics": -1.19882, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.199429, "high": 2.239419, "low": 2.15944, "close": 2.169437, "volume": 202927195}, "trend_line": 2.642084, "activity_lines": {"activity_5": 2.236753, "activity_10": 2.291587, "activity_20": 2.395698, "activity_30": 2.506364}, "trend_signal": 0, "fair_value": 2.53985, "relative_strength": -8.899224, "rate_of_change": -0.5649777049831856, "market_dynamics": -1.181274, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.169437, "high": 2.239419, "low": 2.11945, "close": 2.229422, "volume": 166586768}, "trend_line": 2.623759, "activity_lines": {"activity_5": 2.222757, "activity_10": 2.274319, "activity_20": 2.368427, "activity_30": 2.479741}, "trend_signal": 0, "fair_value": 2.542389, "relative_strength": -7.355188, "rate_of_change": -0.693581279020649, "market_dynamics": -1.157261, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.239419, "high": 2.629318, "low": 2.229421, "close": 2.579331, "volume": 537241895}, "trend_line": 2.613777, "activity_lines": {"activity_5": 2.336061, "activity_10": 2.323215, "activity_20": 2.377953, "activity_30": 2.476874}, "trend_signal": 0, "fair_value": 2.546543, "relative_strength": -8.894956, "rate_of_change": -0.3804465272915835, "market_dynamics": -0.56681, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6993, "high": 2.839263, "low": 2.6993, "close": 2.839263, "volume": 264395349}, "trend_line": 2.612792, "activity_lines": {"activity_5": 2.517347, "activity_10": 2.415919, "activity_20": 2.413659, "activity_30": 2.491422}, "trend_signal": 0, "fair_value": 2.551798, "relative_strength": -9.256599, "rate_of_change": -0.037684928744878145, "market_dynamics": 0.037554, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11919, "high": 3.119191, "low": 2.669308, "close": 2.729292, "volume": 1160765599}, "trend_line": 2.604488, "activity_lines": {"activity_5": 2.624652, "activity_10": 2.479357, "activity_20": 2.438986, "activity_30": 2.498938}, "trend_signal": 0, "fair_value": 2.555593, "relative_strength": -8.584253, "rate_of_change": -0.3178209363776323, "market_dynamics": 0.709978, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.729292, "high": 2.899248, "low": 2.669307, "close": 2.839263, "volume": 735885830}, "trend_line": 2.598191, "activity_lines": {"activity_5": 2.734624, "activity_10": 2.557336, "activity_20": 2.474834, "activity_30": 2.514085}, "trend_signal": 0, "fair_value": 2.560282, "relative_strength": -7.485255, "rate_of_change": -0.24177496690328376, "market_dynamics": 1.390707, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.889251, "high": 2.949235, "low": 2.819268, "close": 2.919243, "volume": 719545336}, "trend_line": 2.597215, "activity_lines": {"activity_5": 2.8266, "activity_10": 2.641315, "activity_20": 2.517871, "activity_30": 2.534798}, "trend_signal": 0, "fair_value": 2.565421, "relative_strength": -7.089959, "rate_of_change": -0.037564597829801115, "market_dynamics": 1.453202, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92924, "high": 3.109193, "low": 2.879253, "close": 2.899248, "volume": 1070524110}, "trend_line": 2.595905, "activity_lines": {"activity_5": 2.865923, "activity_10": 2.712024, "activity_20": 2.557575, "activity_30": 2.554284}, "trend_signal": 0, "fair_value": 2.571249, "relative_strength": -6.21993, "rate_of_change": -0.05043864293097415, "market_dynamics": 1.552912, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88925, "high": 3.679045, "low": 2.869255, "close": 3.439108, "volume": 2241025304}, "trend_line": 2.614915, "activity_lines": {"activity_5": 3.063872, "activity_10": 2.869983, "activity_20": 2.647646, "activity_30": 2.608684}, "trend_signal": 0, "fair_value": 2.57928, "relative_strength": 4.034639, "rate_of_change": 0.7323072300411513, "market_dynamics": 1.599249, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.439108, "high": 3.599066, "low": 3.19917, "close": 3.219165, "volume": 1512949216}, "trend_line": 2.629581, "activity_lines": {"activity_5": 3.148517, "activity_10": 2.966867, "activity_20": 2.71282, "activity_30": 2.647668}, "trend_signal": 1, "fair_value": 2.586467, "relative_strength": 1.022155, "rate_of_change": 0.5608595308069313, "market_dynamics": 1.619024, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.209167, "high": 3.449105, "low": 2.949235, "close": 3.219165, "volume": 1414496342}, "trend_line": 2.640927, "activity_lines": {"activity_5": 3.200503, "activity_10": 3.045574, "activity_20": 2.774614, "activity_30": 2.685706}, "trend_signal": 1, "fair_value": 2.594094, "relative_strength": 4.099056, "rate_of_change": 0.43147558489356586, "market_dynamics": 1.604385, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.329136, "high": 3.858999, "low": 3.229162, "close": 3.679045, "volume": 2609265476}, "trend_line": 2.664946, "activity_lines": {"activity_5": 3.380456, "activity_10": 3.188809, "activity_20": 2.876635, "activity_30": 2.752681}, "trend_signal": 1, "fair_value": 2.605047, "relative_strength": 16.935019, "rate_of_change": 0.9094912506101082, "market_dynamics": 1.650973, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.749027, "high": 5.928462, "low": 3.709038, "close": 5.438589, "volume": 5435173275}, "trend_line": 2.750273, "activity_lines": {"activity_5": 4.096271, "activity_10": 3.625605, "activity_20": 3.139995, "activity_30": 2.931626}, "trend_signal": 1, "fair_value": 2.627089, "relative_strength": 68.141409, "rate_of_change": 3.201828479826605, "market_dynamics": 1.662479, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.198651, "high": 5.758506, "low": 4.46884, "close": 4.518827, "volume": 4869731021}, "trend_line": 2.805605, "activity_lines": {"activity_5": 4.336208, "activity_10": 3.843185, "activity_20": 3.301239, "activity_30": 3.045726}, "trend_signal": 1, "fair_value": 2.641099, "relative_strength": 39.972091, "rate_of_change": 2.011873003152776, "market_dynamics": 1.661777, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.54882, "high": 5.278631, "low": 4.358869, "close": 4.988705, "volume": 3673534561}, "trend_line": 2.880586, "activity_lines": {"activity_5": 4.66079, "activity_10": 4.115659, "activity_20": 3.496807, "activity_30": 3.186571}, "trend_signal": 1, "fair_value": 2.658373, "relative_strength": 54.232566, "rate_of_change": 2.6725429987471574, "market_dynamics": 1.68725, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.998703, "high": 5.118672, "low": 4.258895, "close": 4.418854, "volume": 2554576731}, "trend_line": 2.936238, "activity_lines": {"activity_5": 4.677453, "activity_10": 4.243444, "activity_20": 3.625916, "activity_30": 3.285814}, "trend_signal": 1, "fair_value": 2.67281, "relative_strength": 35.712959, "rate_of_change": 1.9319680092869926, "market_dynamics": 1.506891, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.398859, "high": 4.398859, "low": 3.669048, "close": 3.689043, "volume": 1387639913}, "trend_line": 2.971896, "activity_lines": {"activity_5": 4.370866, "activity_10": 4.209817, "activity_20": 3.675761, "activity_30": 3.334382}, "trend_signal": 1, "fair_value": 2.682758, "relative_strength": 21.636082, "rate_of_change": 1.2144110933786767, "market_dynamics": 1.121417, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.649053, "high": 4.228903, "low": 3.509089, "close": 3.958973, "volume": 2241856450}, "trend_line": 3.014551, "activity_lines": {"activity_5": 4.153589, "activity_10": 4.211271, "activity_20": 3.745124, "activity_30": 3.398065}, "trend_signal": 1, "fair_value": 2.694185, "relative_strength": 31.157236, "rate_of_change": 1.4352790272607079, "market_dynamics": 0.81201, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.978968, "high": 4.388861, "low": 3.898988, "close": 4.148923, "volume": 2036125016}, "trend_line": 3.065871, "activity_lines": {"activity_5": 4.09827, "activity_10": 4.227994, "activity_20": 3.824674, "activity_30": 3.47125}, "trend_signal": 1, "fair_value": 2.705887, "relative_strength": 31.718042, "rate_of_change": 1.7024094135411882, "market_dynamics": 0.500478, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.188913, "high": 4.2389, "low": 3.96897, "close": 4.098937, "volume": 1385551467}, "trend_line": 3.118857, "activity_lines": {"activity_5": 4.050949, "activity_10": 4.222723, "activity_20": 3.890562, "activity_30": 3.537899}, "trend_signal": 1, "fair_value": 2.717708, "relative_strength": 27.703652, "rate_of_change": 1.7282527542744037, "market_dynamics": 0.253596, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.148924, "high": 4.218905, "low": 4.038952, "close": 4.068944, "volume": 246735188}, "trend_line": 3.172177, "activity_lines": {"activity_5": 4.052948, "activity_10": 4.196002, "activity_20": 3.944643, "activity_30": 3.599195}, "trend_signal": 1, "fair_value": 2.729085, "relative_strength": 27.736914, "rate_of_change": 1.7096006646024429, "market_dynamics": 0.138778, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.208908, "high": 4.788757, "low": 4.178916, "close": 4.648794, "volume": 1980648824}, "trend_line": 3.248157, "activity_lines": {"activity_5": 4.271558, "activity_10": 4.259259, "activity_20": 4.044903, "activity_30": 3.694461}, "trend_signal": 1, "fair_value": 2.742295, "relative_strength": 38.897861, "rate_of_change": 2.395200520021422, "market_dynamics": 0.091103, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.648794, "high": 5.368607, "low": 4.628799, "close": 4.868737, "volume": 3390456918}, "trend_line": 3.330802, "activity_lines": {"activity_5": 4.499499, "activity_10": 4.344873, "activity_20": 4.154589, "activity_30": 3.799014}, "trend_signal": 1, "fair_value": 2.757542, "relative_strength": 41.778649, "rate_of_change": 2.5443659281247752, "market_dynamics": 0.112805, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.968711, "high": 5.398599, "low": 4.768763, "close": 5.23864, "volume": 2298078149}, "trend_line": 3.427777, "activity_lines": {"activity_5": 4.79009, "activity_10": 4.508103, "activity_20": 4.288602, "activity_30": 3.922101}, "trend_signal": 1, "fair_value": 2.774533, "relative_strength": 47.679909, "rate_of_change": 2.9114609634556494, "market_dynamics": 0.213787, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.078682, "high": 5.188654, "low": 4.768763, "close": 4.998703, "volume": 2167687229}, "trend_line": 3.513422, "activity_lines": {"activity_5": 4.928055, "activity_10": 4.614621, "activity_20": 4.388338, "activity_30": 4.023451}, "trend_signal": 1, "fair_value": 2.791179, "relative_strength": 44.534808, "rate_of_change": 2.498558103400541, "market_dynamics": 0.323657, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.078682, "high": 6.928202, "low": 4.85874, "close": 6.278371, "volume": 4405214159}, "trend_line": 3.643721, "activity_lines": {"activity_5": 5.43259, "activity_10": 4.953624, "activity_20": 4.59914, "activity_30": 4.201834}, "trend_signal": 1, "fair_value": 2.814708, "relative_strength": 74.829658, "rate_of_change": 3.7086065949379377, "market_dynamics": 0.532562, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.428332, "high": 7.258117, "low": 6.098418, "close": 6.328358, "volume": 7416120932}, "trend_line": 3.775021, "activity_lines": {"activity_5": 5.806493, "activity_10": 5.267906, "activity_20": 4.798326, "activity_30": 4.375037}, "trend_signal": 1, "fair_value": 2.83837, "relative_strength": 71.407892, "rate_of_change": 3.6034592110647323, "market_dynamics": 0.716401, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.328358, "high": 6.998184, "low": 6.208389, "close": 6.248379, "volume": 4136132618}, "trend_line": 3.906653, "activity_lines": {"activity_5": 6.041766, "activity_10": 5.519659, "activity_20": 4.973662, "activity_30": 4.534608}, "trend_signal": 1, "fair_value": 2.86265, "relative_strength": 71.221087, "rate_of_change": 3.486920999909662, "market_dynamics": 0.940789, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.178397, "high": 6.35835, "low": 5.518568, "close": 5.538563, "volume": 2065119680}, "trend_line": 4.015292, "activity_lines": {"activity_5": 5.948457, "activity_10": 5.600729, "activity_20": 5.065448, "activity_30": 4.639893}, "trend_signal": 1, "fair_value": 2.882505, "relative_strength": 51.143298, "rate_of_change": 2.780871503048766, "market_dynamics": 0.985955, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.478578, "high": 5.718516, "low": 5.248638, "close": 5.458584, "volume": 1702412459}, "trend_line": 4.123264, "activity_lines": {"activity_5": 5.808493, "activity_10": 5.641991, "activity_20": 5.139619, "activity_30": 4.733009}, "trend_signal": 1, "fair_value": 2.902602, "relative_strength": 50.598961, "rate_of_change": 2.6890198770101947, "market_dynamics": 0.87745, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.058687, "high": 5.178656, "low": 4.148924, "close": 4.948716, "volume": 1845952390}, "trend_line": 4.215906, "activity_lines": {"activity_5": 5.467915, "activity_10": 5.565829, "activity_20": 5.154567, "activity_30": 4.786264}, "trend_signal": 1, "fair_value": 2.919934, "relative_strength": 42.401695, "rate_of_change": 2.2468122341911787, "market_dynamics": 0.630507, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04869, "high": 5.278631, "low": 4.898729, "close": 5.168659, "volume": 1609752735}, "trend_line": 4.313881, "activity_lines": {"activity_5": 5.289294, "activity_10": 5.51366, "activity_20": 5.182227, "activity_30": 4.847731}, "trend_signal": 1, "fair_value": 2.938864, "relative_strength": 47.693461, "rate_of_change": 2.323937013775922, "market_dynamics": 0.279414, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.208649, "high": 5.428591, "low": 5.08868, "close": 5.098677, "volume": 1730285804}, "trend_line": 4.397859, "activity_lines": {"activity_5": 5.16466, "activity_10": 5.439316, "activity_20": 5.196128, "activity_30": 4.898363}, "trend_signal": 1, "fair_value": 2.956779, "relative_strength": 42.100806, "rate_of_change": 1.9466925490063378, "market_dynamics": 0.078435, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.118672, "high": 5.178656, "low": 4.878734, "close": 5.148664, "volume": 702640808}, "trend_line": 4.474839, "activity_lines": {"activity_5": 5.133335, "activity_10": 5.369879, "activity_20": 5.216408, "activity_30": 4.946803}, "trend_signal": 1, "fair_value": 2.975581, "relative_strength": 42.145963, "rate_of_change": 1.750397181901462, "market_dynamics": -0.215648, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.218646, "high": 6.098418, "low": 5.188654, "close": 5.818491, "volume": 2607648459}, "trend_line": 4.577812, "activity_lines": {"activity_5": 5.351278, "activity_10": 5.423866, "activity_20": 5.297483, "activity_30": 5.03349}, "trend_signal": 1, "fair_value": 2.999242, "relative_strength": 54.770314, "rate_of_change": 2.3011554158708174, "market_dynamics": -0.199103, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.868477, "high": 6.08842, "low": 5.618542, "close": 5.718516, "volume": 1680393831}, "trend_line": 4.673787, "activity_lines": {"activity_5": 5.511903, "activity_10": 5.444769, "activity_20": 5.365084, "activity_30": 5.107084}, "trend_signal": 1, "fair_value": 3.023204, "relative_strength": 49.255628, "rate_of_change": 2.0965255890805508, "market_dynamics": -0.265954, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.718516, "high": 5.85848, "low": 5.378605, "close": 5.388602, "volume": 1127031074}, "trend_line": 4.756099, "activity_lines": {"activity_5": 5.511237, "activity_10": 5.415868, "activity_20": 5.395076, "activity_30": 5.153201}, "trend_signal": 1, "fair_value": 3.045367, "relative_strength": 39.579826, "rate_of_change": 1.7611414469679498, "market_dynamics": -0.393936, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.408597, "high": 5.798496, "low": 5.268633, "close": 5.648534, "volume": 1431580052}, "trend_line": 4.847742, "activity_lines": {"activity_5": 5.582551, "activity_10": 5.451313, "activity_20": 5.441731, "activity_30": 5.210777}, "trend_signal": 1, "fair_value": 3.067938, "relative_strength": 45.672566, "rate_of_change": 1.9268522375165102, "market_dynamics": -0.439953, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.578552, "high": 5.758506, "low": 5.468581, "close": 5.518568, "volume": 735633930}, "trend_line": 4.917058, "activity_lines": {"activity_5": 5.573887, "activity_10": 5.474034, "activity_20": 5.467962, "activity_30": 5.254056}, "trend_signal": 1, "fair_value": 3.089928, "relative_strength": 38.535271, "rate_of_change": 1.429861572666196, "market_dynamics": -0.709608, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.528566, "high": 5.598547, "low": 5.218646, "close": 5.228643, "volume": 799033100}, "trend_line": 4.98404, "activity_lines": {"activity_5": 5.443921, "activity_10": 5.444405, "activity_20": 5.460059, "activity_30": 5.274158}, "trend_signal": 1, "fair_value": 3.109871, "relative_strength": 30.598507, "rate_of_change": 1.362237337855285, "market_dynamics": -0.898554, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.228643, "high": 5.848482, "low": 5.228643, "close": 5.268633, "volume": 1583443631}, "trend_line": 5.052356, "activity_lines": {"activity_5": 5.366607, "activity_10": 5.426228, "activity_20": 5.450586, "activity_30": 5.292519}, "trend_signal": 1, "fair_value": 3.130195, "relative_strength": 31.609607, "rate_of_change": 1.3706952592675696, "market_dynamics": -0.895783, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.198651, "high": 5.58855, "low": 5.158661, "close": 5.538563, "volume": 1060734714}, "trend_line": 5.11434, "activity_lines": {"activity_5": 5.409263, "activity_10": 5.451313, "activity_20": 5.461107, "activity_30": 5.323887}, "trend_signal": 1, "fair_value": 3.151811, "relative_strength": 31.789199, "rate_of_change": 1.2268335802148682, "market_dynamics": -0.909091, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.688524, "high": 5.768503, "low": 5.408596, "close": 5.458584, "volume": 1166168994}, "trend_line": 5.115006, "activity_lines": {"activity_5": 5.415262, "activity_10": 5.45513, "activity_20": 5.459774, "activity_30": 5.346097}, "trend_signal": 1, "fair_value": 3.17266, "relative_strength": 26.858217, "rate_of_change": 0.013022208144156106, "market_dynamics": -0.850376, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.398599, "high": 5.518568, "low": 5.35861, "close": 5.478579, "volume": 691019221}, "trend_line": 5.146998, "activity_lines": {"activity_5": 5.440589, "activity_10": 5.456039, "activity_20": 5.457536, "activity_30": 5.369553}, "trend_signal": 1, "fair_value": 3.193511, "relative_strength": 23.672132, "rate_of_change": 0.6254538117843811, "market_dynamics": -0.754656, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.478579, "high": 5.828487, "low": 5.418594, "close": 5.648534, "volume": 1229582952}, "trend_line": 5.168992, "activity_lines": {"activity_5": 5.525233, "activity_10": 5.48185, "activity_20": 5.470343, "activity_30": 5.40191}, "trend_signal": 1, "fair_value": 3.215578, "relative_strength": 23.5354, "rate_of_change": 0.42731704966662687, "market_dynamics": -0.521265, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.648534, "high": 6.008441, "low": 5.528566, "close": 5.878475, "volume": 1352851336}, "trend_line": 5.217646, "activity_lines": {"activity_5": 5.658532, "activity_10": 5.552559, "activity_20": 5.501953, "activity_30": 5.447683}, "trend_signal": 1, "fair_value": 3.239182, "relative_strength": 24.180983, "rate_of_change": 0.9412666918424323, "market_dynamics": -0.259626, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.998444, "high": 6.008441, "low": 5.608545, "close": 5.698521, "volume": 1476990396}, "trend_line": 5.284629, "activity_lines": {"activity_5": 5.69119, "activity_10": 5.587641, "activity_20": 5.51833, "activity_30": 5.478708}, "trend_signal": 1, "fair_value": 3.26176, "relative_strength": 21.028765, "rate_of_change": 1.2837781635626406, "market_dynamics": -0.116477, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.648534, "high": 6.298366, "low": 5.558558, "close": 5.808493, "volume": 1589029931}, "trend_line": 5.34628, "activity_lines": {"activity_5": 5.749841, "activity_10": 5.637083, "activity_20": 5.548179, "activity_30": 5.512505}, "trend_signal": 1, "fair_value": 3.285803, "relative_strength": 20.544938, "rate_of_change": 1.1666098036399593, "market_dynamics": 0.085463, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.768503, "high": 6.298366, "low": 5.768503, "close": 6.078423, "volume": 2241453325}, "trend_line": 5.410596, "activity_lines": {"activity_5": 5.875142, "activity_10": 5.732694, "activity_20": 5.605831, "activity_30": 5.55974}, "trend_signal": 1, "fair_value": 3.31069, "relative_strength": 19.407529, "rate_of_change": 1.203004706075997, "market_dynamics": 0.22266, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.078423, "high": 6.678267, "low": 6.058428, "close": 6.338356, "volume": 2478009809}, "trend_line": 5.485243, "activity_lines": {"activity_5": 6.047098, "activity_10": 5.865387, "activity_20": 5.685668, "activity_30": 5.619596}, "trend_signal": 1, "fair_value": 3.337369, "relative_strength": 17.83252, "rate_of_change": 1.3796446823972752, "market_dynamics": 0.415445, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.388342, "high": 8.677748, "low": 6.318361, "close": 8.547782, "volume": 5535325665}, "trend_line": 5.634538, "activity_lines": {"activity_5": 6.909541, "activity_10": 6.379618, "activity_20": 5.971736, "activity_30": 5.817179}, "trend_signal": 1, "fair_value": 3.378274, "relative_strength": 49.666591, "rate_of_change": 2.7217572676360993, "market_dynamics": 0.846461, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.547783, "high": 9.377567, "low": 7.39808, "close": 8.227864, "volume": 7110102152}, "trend_line": 5.75384, "activity_lines": {"activity_5": 7.48739, "activity_10": 6.77606, "activity_20": 6.210198, "activity_30": 5.98449}, "trend_signal": 1, "fair_value": 3.416876, "relative_strength": 42.94778, "rate_of_change": 2.1173341984737744, "market_dynamics": 1.240436, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.177878, "high": 8.387824, "low": 7.588031, "close": 8.147885, "volume": 3731369992}, "trend_line": 5.863145, "activity_lines": {"activity_5": 7.869957, "activity_10": 7.109064, "activity_20": 6.426475, "activity_30": 6.138945}, "trend_signal": 1, "fair_value": 3.455345, "relative_strength": 35.85472, "rate_of_change": 1.8996878606287275, "market_dynamics": 1.4652, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.157884, "high": 9.087642, "low": 7.97793, "close": 8.027917, "volume": 4544326799}, "trend_line": 5.956121, "activity_lines": {"activity_5": 8.056576, "activity_10": 7.37136, "activity_20": 6.616807, "activity_30": 6.278607}, "trend_signal": 1, "fair_value": 3.493362, "relative_strength": 30.523028, "rate_of_change": 1.585770094377679, "market_dynamics": 1.599341, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.97793, "high": 8.347835, "low": 7.43807, "close": 7.727995, "volume": 2595610107}, "trend_line": 6.047098, "activity_lines": {"activity_5": 8.013254, "activity_10": 7.532773, "activity_20": 6.764864, "activity_30": 6.392922}, "trend_signal": 1, "fair_value": 3.529329, "relative_strength": 22.757539, "rate_of_change": 1.5274538579723218, "market_dynamics": 1.416666, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.727995, "high": 7.877956, "low": 7.608026, "close": 7.857961, "volume": 614634241}, "trend_line": 6.099751, "activity_lines": {"activity_5": 7.920611, "activity_10": 7.680007, "activity_20": 6.916205, "activity_30": 6.509752}, "trend_signal": 1, "fair_value": 3.566067, "relative_strength": 20.380007, "rate_of_change": 0.8707151761059649, "market_dynamics": 1.155004, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.877956, "high": 8.137889, "low": 7.717997, "close": 7.757987, "volume": 733815895}, "trend_line": 6.147405, "activity_lines": {"activity_5": 7.840632, "activity_10": 7.773074, "activity_20": 7.047838, "activity_30": 6.616735}, "trend_signal": 1, "fair_value": 3.603051, "relative_strength": 18.903961, "rate_of_change": 0.7812450049190474, "market_dynamics": 0.91414, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.228124, "high": 7.648016, "low": 6.988187, "close": 6.998184, "volume": 1143289552}, "trend_line": 6.172398, "activity_lines": {"activity_5": 7.538711, "activity_10": 7.69055, "activity_20": 7.095825, "activity_30": 6.671624}, "trend_signal": 1, "fair_value": 3.635228, "relative_strength": 11.673015, "rate_of_change": 0.40656179314686874, "market_dynamics": 0.490875, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.138148, "high": 7.638018, "low": 7.098158, "close": 7.558039, "volume": 1052682326}, "trend_line": 6.239714, "activity_lines": {"activity_5": 7.500054, "activity_10": 7.688187, "activity_20": 7.190706, "activity_30": 6.76102}, "trend_signal": 1, "fair_value": 3.671501, "relative_strength": 13.856572, "rate_of_change": 1.0905972038744087, "market_dynamics": 0.245315, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.698003, "high": 8.20787, "low": 7.648016, "close": 7.907948, "volume": 1877960215}, "trend_line": 6.32136, "activity_lines": {"activity_5": 7.609359, "activity_10": 7.722542, "activity_20": 7.309199, "activity_30": 6.868648}, "trend_signal": 1, "fair_value": 3.70932, "relative_strength": 16.922352, "rate_of_change": 1.3084894596130543, "market_dynamics": 0.116201, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.847964, "high": 7.877956, "low": 7.498055, "close": 7.608026, "volume": 973456939}, "trend_line": 6.410003, "activity_lines": {"activity_5": 7.606693, "activity_10": 7.673827, "activity_20": 7.386369, "activity_30": 6.951659}, "trend_signal": 1, "fair_value": 3.745153, "relative_strength": 11.173648, "rate_of_change": 1.402277358036868, "market_dynamics": -0.067756, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.628021, "high": 7.747989, "low": 7.24812, "close": 7.258117, "volume": 888873486}, "trend_line": 6.479652, "activity_lines": {"activity_5": 7.504053, "activity_10": 7.578579, "activity_20": 7.419075, "activity_30": 7.006376}, "trend_signal": 1, "fair_value": 3.77887, "relative_strength": 6.567168, "rate_of_change": 1.0865673541806466, "market_dynamics": -0.170658, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.228125, "high": 7.568037, "low": 6.748249, "close": 6.778242, "volume": 999504927}, "trend_line": 6.535638, "activity_lines": {"activity_5": 7.274779, "activity_10": 7.413713, "activity_20": 7.39789, "activity_30": 7.025639}, "trend_signal": 1, "fair_value": 3.80913, "relative_strength": 4.001491, "rate_of_change": 0.8640278829788987, "market_dynamics": -0.391526, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.808233, "high": 7.128151, "low": 6.658272, "close": 6.988186, "volume": 675430690}, "trend_line": 6.596955, "activity_lines": {"activity_5": 7.13015, "activity_10": 7.311921, "activity_20": 7.390416, "activity_30": 7.054836}, "trend_signal": 1, "fair_value": 3.840418, "relative_strength": 2.811156, "rate_of_change": 0.9381945572873029, "market_dynamics": -0.646908, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.008182, "high": 7.138148, "low": 6.788239, "close": 6.988186, "volume": 600016154}, "trend_line": 6.635945, "activity_lines": {"activity_5": 7.023511, "activity_10": 7.229033, "activity_20": 7.375753, "activity_30": 7.080077}, "trend_signal": 1, "fair_value": 3.871453, "relative_strength": 1.429247, "rate_of_change": 0.5910302556255133, "market_dynamics": -0.851832, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.018179, "high": 7.118153, "low": 6.698262, "close": 6.838226, "volume": 565570371}, "trend_line": 6.673268, "activity_lines": {"activity_5": 6.928202, "activity_10": 7.132331, "activity_20": 7.340429, "activity_30": 7.093127}, "trend_signal": 1, "fair_value": 3.902034, "relative_strength": -1.913895, "rate_of_change": 0.5624368496122221, "market_dynamics": -0.981542, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.788239, "high": 6.818231, "low": 6.458324, "close": 6.728254, "volume": 560338257}, "trend_line": 6.717924, "activity_lines": {"activity_5": 6.847556, "activity_10": 7.034175, "activity_20": 7.290061, "activity_30": 7.096675}, "trend_signal": 1, "fair_value": 3.93153, "relative_strength": -2.778314, "rate_of_change": 0.6691773805577688, "market_dynamics": -1.030443, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.738251, "high": 6.918205, "low": 6.66827, "close": 6.868218, "volume": 544152625}, "trend_line": 6.75858, "activity_lines": {"activity_5": 6.848889, "activity_10": 6.980189, "activity_20": 7.248119, "activity_30": 7.106371}, "trend_signal": 1, "fair_value": 3.962303, "relative_strength": -4.453729, "rate_of_change": 0.6051869595428625, "market_dynamics": -1.065249, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.888212, "high": 7.178137, "low": 6.858221, "close": 7.088161, "volume": 562958755}, "trend_line": 6.810899, "activity_lines": {"activity_5": 6.917538, "activity_10": 6.968555, "activity_20": 7.222078, "activity_30": 7.127634}, "trend_signal": 1, "fair_value": 3.994486, "relative_strength": -1.362287, "rate_of_change": 0.7741123135333129, "market_dynamics": -0.991814, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.797977, "high": 10.997147, "low": 7.797977, "close": 10.347316, "volume": 4327122714}, "trend_line": 6.981522, "activity_lines": {"activity_5": 8.065907, "activity_10": 7.558039, "activity_20": 7.501625, "activity_30": 7.35579}, "trend_signal": 1, "fair_value": 4.048006, "relative_strength": 36.301281, "rate_of_change": 2.5051465305828198, "market_dynamics": -0.431107, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.797199, "high": 13.186578, "low": 10.597251, "close": 10.67723, "volume": 5168153288}, "trend_line": 7.161808, "activity_lines": {"activity_5": 9.100306, "activity_10": 8.163155, "activity_20": 7.793502, "activity_30": 7.594223}, "trend_signal": 1, "fair_value": 4.103703, "relative_strength": 37.394504, "rate_of_change": 2.582330901485374, "market_dynamics": 0.195312, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.607506, "high": 10.757209, "low": 9.367569, "close": 10.507274, "volume": 5097587416}, "trend_line": 7.327432, "activity_lines": {"activity_5": 9.822119, "activity_10": 8.681566, "activity_20": 8.059052, "activity_30": 7.81006}, "trend_signal": 1, "fair_value": 4.157867, "relative_strength": 32.183723, "rate_of_change": 2.3126003936436197, "market_dynamics": 0.840855, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.667232, "high": 10.677229, "low": 9.537525, "close": 9.817452, "volume": 3214074956}, "trend_line": 7.472728, "activity_lines": {"activity_5": 10.062056, "activity_10": 9.015479, "activity_20": 8.24805, "activity_30": 7.970706}, "trend_signal": 1, "fair_value": 4.20317, "relative_strength": 24.27708, "rate_of_change": 1.9829047884715967, "market_dynamics": 1.282828, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.877438, "high": 10.427295, "low": 9.447549, "close": 9.697484, "volume": 2565733594}, "trend_line": 7.613358, "activity_lines": {"activity_5": 10.065388, "activity_10": 9.272322, "activity_20": 8.417673, "activity_30": 8.114239}, "trend_signal": 1, "fair_value": 4.247958, "relative_strength": 24.291245, "rate_of_change": 1.8819097925148596, "market_dynamics": 1.196295, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.887435, "high": 10.297328, "low": 9.857442, "close": 9.927424, "volume": 2059350550}, "trend_line": 7.755988, "activity_lines": {"activity_5": 9.971413, "activity_10": 9.521711, "activity_20": 8.601244, "activity_30": 8.263533}, "trend_signal": 1, "fair_value": 4.292317, "relative_strength": 24.421555, "rate_of_change": 1.8734177481211378, "market_dynamics": 1.036938, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.117375, "high": 11.167103, "low": 10.037396, "close": 11.067128, "volume": 2633456912}, "trend_line": 7.928943, "activity_lines": {"activity_5": 10.285331, "activity_10": 9.924879, "activity_20": 8.882886, "activity_30": 8.477155}, "trend_signal": 1, "fair_value": 4.343665, "relative_strength": 33.623919, "rate_of_change": 2.2299544558346396, "market_dynamics": 0.917265, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.757209, "high": 11.077126, "low": 9.347575, "close": 10.757209, "volume": 3281844306}, "trend_line": 8.097566, "activity_lines": {"activity_5": 10.46995, "activity_10": 10.194809, "activity_20": 9.119729, "activity_30": 8.659624}, "trend_signal": 1, "fair_value": 4.393851, "relative_strength": 31.562132, "rate_of_change": 2.1266769101505734, "market_dynamics": 0.921484, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.517271, "high": 10.967155, "low": 9.917427, "close": 10.447289, "volume": 2663047910}, "trend_line": 8.252192, "activity_lines": {"activity_5": 10.5346, "activity_10": 10.335136, "activity_20": 9.312774, "activity_30": 8.811219}, "trend_signal": 1, "fair_value": 4.441669, "relative_strength": 26.162487, "rate_of_change": 1.9095367669741792, "market_dynamics": 0.90622, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.447289, "high": 10.697224, "low": 9.347575, "close": 9.347575, "volume": 1507379849}, "trend_line": 8.361164, "activity_lines": {"activity_5": 10.190689, "activity_10": 10.210442, "activity_20": 9.38466, "activity_30": 8.881889}, "trend_signal": 1, "fair_value": 4.482311, "relative_strength": 15.881837, "rate_of_change": 1.3205218686138134, "market_dynamics": 0.740305, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.007663, "high": 9.337577, "low": 8.707741, "close": 9.057651, "volume": 1152682874}, "trend_line": 8.451807, "activity_lines": {"activity_5": 9.773465, "activity_10": 9.991953, "activity_20": 9.420413, "activity_30": 8.926824}, "trend_signal": 1, "fair_value": 4.521666, "relative_strength": 12.876611, "rate_of_change": 1.084095468047272, "market_dynamics": 0.426568, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.907688, "high": 9.247601, "low": 8.507793, "close": 8.527787, "volume": 774195736}, "trend_line": 8.451141, "activity_lines": {"activity_5": 9.237603, "activity_10": 9.700574, "activity_20": 9.400228, "activity_30": 8.931726}, "trend_signal": 1, "fair_value": 4.55737, "relative_strength": 9.097275, "rate_of_change": -0.007879971703101141, "market_dynamics": 0.019165, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.567777, "high": 9.317582, "low": 8.55778, "close": 9.087643, "volume": 817175379}, "trend_line": 8.4798, "activity_lines": {"activity_5": 9.05765, "activity_10": 9.550068, "activity_20": 9.428982, "activity_30": 8.97279}, "trend_signal": 1, "fair_value": 4.594444, "relative_strength": 8.102552, "rate_of_change": 0.33911397289430295, "market_dynamics": -0.32674, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.027657, "high": 9.2476, "low": 8.997665, "close": 9.147626, "volume": 758538491}, "trend_line": 8.513125, "activity_lines": {"activity_5": 9.008996, "activity_10": 9.436279, "activity_20": 9.454737, "activity_30": 9.015876}, "trend_signal": 1, "fair_value": 4.631965, "relative_strength": 4.225901, "rate_of_change": 0.3929927592632065, "market_dynamics": -0.551435, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.137629, "high": 9.447549, "low": 8.837707, "close": 8.967673, "volume": 1147915641}, "trend_line": 8.54445, "activity_lines": {"activity_5": 8.987002, "activity_10": 9.30195, "activity_20": 9.452071, "activity_30": 9.045202}, "trend_signal": 1, "fair_value": 4.668016, "relative_strength": 1.562301, "rate_of_change": 0.3679612363262484, "market_dynamics": -0.758663, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.947678, "high": 8.967674, "low": 8.567777, "close": 8.607766, "volume": 638725175}, "trend_line": 8.573775, "activity_lines": {"activity_5": 8.870365, "activity_10": 9.115453, "activity_20": 9.405702, "activity_30": 9.049286}, "trend_signal": 1, "fair_value": 4.702267, "relative_strength": -3.767225, "rate_of_change": 0.343205238488142, "market_dynamics": -0.892958, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.617764, "high": 9.207611, "low": 8.617764, "close": 9.09764, "volume": 673459106}, "trend_line": 8.615098, "activity_lines": {"activity_5": 8.947012, "activity_10": 9.042018, "activity_20": 9.398276, "activity_30": 9.083084}, "trend_signal": 1, "fair_value": 4.740927, "relative_strength": -1.478425, "rate_of_change": 0.4819697274537788, "market_dynamics": -0.966323, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.107636, "high": 9.197613, "low": 8.547782, "close": 8.687745, "volume": 1023768233}, "trend_line": 8.64609, "activity_lines": {"activity_5": 8.849037, "activity_10": 8.929865, "activity_20": 9.341052, "activity_30": 9.087771}, "trend_signal": 1, "fair_value": 4.777085, "relative_strength": -5.852977, "rate_of_change": 0.3597405392254327, "market_dynamics": -0.979298, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.577774, "high": 8.97767, "low": 7.827969, "close": 8.147885, "volume": 1068785828}, "trend_line": 8.684413, "activity_lines": {"activity_5": 8.597769, "activity_10": 8.757182, "activity_20": 9.223083, "activity_30": 9.055629}, "trend_signal": 0, "fair_value": 4.809784, "relative_strength": -11.794087, "rate_of_change": 0.4432408175256111, "market_dynamics": -0.959063, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.137888, "high": 8.197872, "low": 7.498055, "close": 7.668011, "volume": 741606624}, "trend_line": 8.688079, "activity_lines": {"activity_5": 8.253192, "activity_10": 8.539057, "activity_20": 9.053318, "activity_30": 8.990054}, "trend_signal": 0, "fair_value": 4.839723, "relative_strength": -16.764118, "rate_of_change": 0.04221356123897879, "market_dynamics": -0.963966, "expectation": {"probability": 44.7288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb1d96e-58a6-4c27-bea3-5b0e1d33f40d/", "share_image": "https://sharemaestro.com/terminal/5cb1d96e-58a6-4c27-bea3-5b0e1d33f40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}