{"ticker": {"uuid": "5cb210a5-32ff-472c-a1a1-ef07b63e5183", "symbol": "CATG", "name": "Capstone Technologies Group Inc", "exchange": "CBOE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CATG fell 32.76%, moving from 15.23 to 10.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-32.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 9.7, "high": 10.375, "low": 9.411, "close": 10.24, "volume": 159769}, "trend_line": null, "activity_lines": {"activity_5": 10.391667, "activity_10": 10.775911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.803268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 14.9, "low": 0.2, "close": 13.72, "volume": 45835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 13.77, "low": 12.6, "close": 13.38, "volume": 78648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 14.48, "low": 13.0, "close": 13.17, "volume": 152390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8, "high": 15.345, "low": 12.61, "close": 14.0225, "volume": 192048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.17, "high": 14.99, "low": 12.48, "close": 14.05, "volume": 74258}, "trend_line": null, "activity_lines": {"activity_5": 13.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.76, "high": 16.6, "low": 14.66, "close": 16.46, "volume": 132940}, "trend_line": null, "activity_lines": {"activity_5": 14.685833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.15, "high": 18.64, "low": 15.8004, "close": 16.52, "volume": 353277}, "trend_line": null, "activity_lines": {"activity_5": 15.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.474643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.7812, "high": 19.152, "low": 14.9232, "close": 15.23, "volume": 334515}, "trend_line": null, "activity_lines": {"activity_5": 15.582167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.52, "high": 16.16, "low": 13.59, "close": 14.9122, "volume": 338236}, "trend_line": null, "activity_lines": {"activity_5": 15.4674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.607189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.48, "high": 15.1909, "low": 11.437, "close": 12.64, "volume": 166504}, "trend_line": null, "activity_lines": {"activity_5": 14.53592, "activity_10": 14.603269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.41047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.17, "close": 12.9063, "volume": 188185}, "trend_line": null, "activity_lines": {"activity_5": 13.787207, "activity_10": 14.329784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.81, "high": 12.99, "low": 9.765, "close": 10.72, "volume": 166022}, "trend_line": null, "activity_lines": {"activity_5": 12.54664, "activity_10": 13.673584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.977583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.65, "high": 13.9, "low": 10.61, "close": 11.468, "volume": 825103}, "trend_line": null, "activity_lines": {"activity_5": 11.942073, "activity_10": 13.201747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.784538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.66, "high": 12.11, "low": 11.2428, "close": 11.7781, "volume": 265240}, "trend_line": null, "activity_lines": {"activity_5": 11.691673, "activity_10": 12.817238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.95, "high": 12.62, "low": 10.235, "close": 10.915, "volume": 302903}, "trend_line": null, "activity_lines": {"activity_5": 11.362513, "activity_10": 12.316609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.459473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.79, "high": 11.055, "low": 10.16, "close": 10.17, "volume": 127124}, "trend_line": null, "activity_lines": {"activity_5": 10.90002, "activity_10": 11.737525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.253881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.16, "high": 10.63, "low": 9.46, "close": 10.42, "volume": 236032}, "trend_line": null, "activity_lines": {"activity_5": 10.70328, "activity_10": 11.31826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.087182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.725, "high": 10.86, "low": 10.041, "close": 10.54, "volume": 128827}, "trend_line": null, "activity_lines": {"activity_5": 10.56654, "activity_10": 11.031722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.945672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.7, "high": 10.375, "low": 9.411, "close": 10.24, "volume": 159769}, "trend_line": null, "activity_lines": {"activity_5": 10.391667, "activity_10": 10.775911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.803268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.304, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.2, 13.69, 13.47, 12.8, 14.17, 14.76, 17.15, 16.7812, 15.52, 14.48, 13.0, 12.81, 10.65, 11.66, 11.95, 10.79, 10.16, 10.725, 9.7], "highs": [14.9, 13.77, 14.48, 15.345, 14.99, 16.6, 18.64, 19.152, 16.16, 15.1909, 13.5, 12.99, 13.9, 12.11, 12.62, 11.055, 10.63, 10.86, 10.375], "lows": [0.2, 12.6, 13.0, 12.61, 12.48, 14.66, 15.8004, 14.9232, 13.59, 11.437, 12.17, 9.765, 10.61, 11.2428, 10.235, 10.16, 9.46, 10.041, 9.411], "closes": [13.72, 13.38, 13.17, 14.0225, 14.05, 16.46, 16.52, 15.23, 14.9122, 12.64, 12.9063, 10.72, 11.468, 11.7781, 10.915, 10.17, 10.42, 10.54, 10.24], "volumes": [45835, 78648, 152390, 192048, 74258, 132940, 353277, 334515, 338236, 166504, 188185, 166022, 825103, 265240, 302903, 127124, 236032, 128827, 159769], "sma": {"5": [null, null, null, null, 13.6685, 14.2165, 14.8445, 15.2565, 15.4344, 15.1524, 14.4417, 13.2817, 12.5293, 11.9025, 11.5575, 11.0102, 10.9502, 10.7646, 10.457], "10": [null, null, null, null, null, null, null, null, null, 14.41047, 14.3291, 14.0631, 13.8929, 13.66846, 13.35496, 12.72596, 12.11596, 11.64696, 11.17974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13.6685, 14.599, 15.2393, 15.2362, 15.1282, 14.2988, 13.8346, 12.7964, 12.3536, 12.1618, 11.7462, 11.2208, 10.9539, 10.8159, 10.6239], "10": [null, null, null, null, null, null, null, null, null, 14.4105, 14.137, 13.5157, 13.1434, 12.8952, 12.5351, 12.1051, 11.7987, 11.5699, 11.3281], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.755333, 14.685833, 15.453667, 15.582167, 15.4674, 14.53592, 13.787207, 12.54664, 11.942073, 11.691673, 11.362513, 10.90002, 10.70328, 10.56654, 10.391667], "10": [null, null, null, null, null, null, null, null, null, 14.603269, 14.329784, 13.673584, 13.201747, 12.817238, 12.316609, 11.737525, 11.31826, 11.031722, 10.775911], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 36.08, 37.48, 38.18, 37.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.09, 12.25, 4.31, 9.91, 11.14, 8.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 8.82, 8.45, 9.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.91, -87.75, -95.69, -90.09, -88.86, -91.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4953, 2.381, 2.2945, 2.1891, 2.1134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -78648, -231038, -38990, 35268, 168208, 521485, 186970, -151266, -317770, -129585, -295607, 529496, 794736, 491833, 364709, 600741, 729568, 569799], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 17.09, 16.47, 16.78, 16.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.63, 22.25, 23.62, 22.99, 24.24], "ad": [38476.0, 64692.0, -52689.0, -46369.0, -27731.0, 86022.0, -88203.0, -374180.0, -364388.0, -424174.0, -403997.0, -471693.0, -866438.0, -804227.0, -934405.0, -1058689.0, -907386.0, -879230.0, -764209.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 186865.1, 201100.1, 209837.5, 277108.8, 284428.0, 307292.5, 306710.9, 294986.4, 274417.6, 256570.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4446, -23.991, -20.8808, -24.8351, -27.1174], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.474916, 118.204911, 65.062734, 43.515398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.495, 102.437, 94.9621, 84.6728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -25.56, -21.83, -29.35, -31.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1155, -1.3879, -0.5089, -1.6512, -1.7496, -1.2568, -1.4737], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1745, -2.2551, -2.8939, -2.5462, -2.9196, -2.0758, -2.4377], "thermo_temp": [null, 1.17, 1.48, 2.735, 2.51, 2.55, 2.8396, 4.2288, 2.57, 3.7539, 1.33, 3.225, 3.29, 0.8672, 2.385, 0.895, 1.17, 0.819, 1.129], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3837, 2.1921, 2.3799, 2.5454, 2.2403, 2.2666, 2.0172, 1.8632, 1.6733, 1.5743], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2698, 0.912, 0.8792, 0.902, 0.8762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 1.0607, 1.0943, 1.1195, 1.1237], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12648.19, 908.82, -36568.95, -44874.44, -30034.09, -23535.04, -27020.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -234590.8042, -208022.6971, -199782.342, -303850.0421, -299005.8916, -311262.2521, -327524.3166, -256260.3167, -194851.6379, -115418.7137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.25, 46.82, 42.28, 40.66, 40.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 291.5368, 277.5383, -362.4737, -420.8909, -426.6364, -392.1153], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 560.8552, 61.6367, 54.8868, -32.9194, 115.1539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1593, 21.6357, 23.4059, 24.8164, 26.3272, 27.9352], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 13.755333, 14.685833, 15.453667, 15.582167, 15.4674, 14.603269, 14.329784, 13.673584, 13.201747, 12.817238, 12.316609, 11.737525, 11.31826, 11.031722, 10.775911], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.446569, -0.562202, -7.272598, -12.248508, -14.647924, -12.230351, -14.048886, -14.159119, -14.266953, -13.930583, -12.509109], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0627, -0.5743, 0.1089, -0.8763], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.14, 0.1127, 0.107, 0.1059, 0.102, 0.0946, 0.0845, 0.0705, 0.0538, 0.043, 0.037, 0.033, 0.0215, 0.011, 0.004, 0.0005], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/", "share_image": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}