{"ticker": {"uuid": "5cb210a5-32ff-472c-a1a1-ef07b63e5183", "symbol": "CATG", "name": "Capstone Technologies Group Inc", "exchange": "CBOE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CATG fell 5.93%, moving from 13.72 to 12.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.17, "close": 12.9063, "volume": 188185}, "trend_line": null, "activity_lines": {"activity_5": 13.787207, "activity_10": 14.329784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 14.9, "low": 0.2, "close": 13.72, "volume": 45835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 13.77, "low": 12.6, "close": 13.38, "volume": 78648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 14.48, "low": 13.0, "close": 13.17, "volume": 152390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8, "high": 15.345, "low": 12.61, "close": 14.0225, "volume": 192048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.17, "high": 14.99, "low": 12.48, "close": 14.05, "volume": 74258}, "trend_line": null, "activity_lines": {"activity_5": 13.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.76, "high": 16.6, "low": 14.66, "close": 16.46, "volume": 132940}, "trend_line": null, "activity_lines": {"activity_5": 14.685833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.15, "high": 18.64, "low": 15.8004, "close": 16.52, "volume": 353277}, "trend_line": null, "activity_lines": {"activity_5": 15.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.474643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.7812, "high": 19.152, "low": 14.9232, "close": 15.23, "volume": 334515}, "trend_line": null, "activity_lines": {"activity_5": 15.582167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.52, "high": 16.16, "low": 13.59, "close": 14.9122, "volume": 338236}, "trend_line": null, "activity_lines": {"activity_5": 15.4674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.607189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.48, "high": 15.1909, "low": 11.437, "close": 12.64, "volume": 166504}, "trend_line": null, "activity_lines": {"activity_5": 14.53592, "activity_10": 14.603269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.41047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.17, "close": 12.9063, "volume": 188185}, "trend_line": null, "activity_lines": {"activity_5": 13.787207, "activity_10": 14.329784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [0.2, 13.69, 13.47, 12.8, 14.17, 14.76, 17.15, 16.7812, 15.52, 14.48, 13.0], "highs": [14.9, 13.77, 14.48, 15.345, 14.99, 16.6, 18.64, 19.152, 16.16, 15.1909, 13.5], "lows": [0.2, 12.6, 13.0, 12.61, 12.48, 14.66, 15.8004, 14.9232, 13.59, 11.437, 12.17], "closes": [13.72, 13.38, 13.17, 14.0225, 14.05, 16.46, 16.52, 15.23, 14.9122, 12.64, 12.9063], "volumes": [45835, 78648, 152390, 192048, 74258, 132940, 353277, 334515, 338236, 166504, 188185], "sma": {"5": [null, null, null, null, 13.6685, 14.2165, 14.8445, 15.2565, 15.4344, 15.1524, 14.4417], "10": [null, null, null, null, null, null, null, null, null, 14.41047, 14.3291], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13.6685, 14.599, 15.2393, 15.2362, 15.1282, 14.2988, 13.8346], "10": [null, null, null, null, null, null, null, null, null, 14.4105, 14.137], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.755333, 14.685833, 15.453667, 15.582167, 15.4674, 14.53592, 13.787207], "10": [null, null, null, null, null, null, null, null, null, 14.603269, 14.329784], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -78648, -231038, -38990, 35268, 168208, 521485, 186970, -151266, -317770, -129585], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [38476.0, 64692.0, -52689.0, -46369.0, -27731.0, 86022.0, -88203.0, -374180.0, -364388.0, -424174.0, -403997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 186865.1, 201100.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 1.17, 1.48, 2.735, 2.51, 2.55, 2.8396, 4.2288, 2.57, 3.7539, 1.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3837, 2.1921], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -234590.8042, -208022.6971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 13.755333, 14.685833, 15.453667, 15.582167, 15.4674, 14.603269, 14.329784], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.446569, -0.562202, -7.272598], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.14, 0.1127, 0.107, 0.1059, 0.102, 0.0946, 0.0845, 0.0705], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [13.72, 13.38, 13.17, 14.0225, 14.05, 16.46, 16.52, 15.23, 14.9122, 12.64, 12.9063], "trend_signal": [0.211185, 0.180101, 0.186161, 0.181012, 0.238637, 0.375363, 0.413605, 0.393935, 0.448571, 0.407566, 0.72756], "smoothed_trend_signal": [0.197767, 0.201814, 0.212854, 0.232397, 0.255667, 0.27196, 0.362376, 0.41908, 0.46461, 0.506584, 0.533378], "avg_distance": [-3.879346033080481, -6.261344746546415, -7.732579246040087, -1.7600677659526986, -1.5674061053047195, 15.316761246027355, 15.737113960168392, 6.699530606135879, 4.4730623969021295, -11.445694887619336, -9.580029424689991], "avg_trend_signal": 0.3421541818181818, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15.6114, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.346, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5], "dtl_danger_indices": [6], "cycle_ribbon_colors": ["rgba(239,68,68,0.357)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.385)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.618)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-15", "momentum": "0.197767", "trend_signal": "0.211185", "avg_distance": "-2.927390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-22", "momentum": "0.201814", "trend_signal": "0.180101", "avg_distance": "-5.332980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.212854", "trend_signal": "0.186161", "avg_distance": "-6.818785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.232397", "trend_signal": "0.181012", "avg_distance": "-0.787123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.255667", "trend_signal": "0.238637", "avg_distance": "-0.592553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.271960", "trend_signal": "0.375363", "avg_distance": "16.458831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.362376", "trend_signal": "0.413605", "avg_distance": "14.638870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.419080", "trend_signal": "0.393935", "avg_distance": "6.699531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.464610", "trend_signal": "0.448571", "avg_distance": "4.473062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.506584", "trend_signal": "0.407566", "avg_distance": "-11.445695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.533378", "trend_signal": "0.727560", "avg_distance": "-9.580029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/", "share_image": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}