{"ticker": {"uuid": "5cb210a5-32ff-472c-a1a1-ef07b63e5183", "symbol": "CATG", "name": "Capstone Technologies Group Inc", "exchange": "CBOE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATG rose 6485.00%, moving from 0.20 to 13.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1,033.31 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "6485.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,033.31"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 14.48, "low": 13.0, "close": 13.17, "volume": 152390}, "trend_line": 1.542333, "activity_lines": {"activity_5": 10.742, "activity_10": 6.681455, "activity_20": 3.786571, "activity_30": 2.676086}, "trend_signal": 1, "fair_value": 2.681154, "relative_strength": 1033.3135, "rate_of_change": 38.325829596412554, "market_dynamics": 1.58214, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 2}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.186545, "activity_20": 5.174571, "activity_30": 5.337505}, "trend_signal": 0, "fair_value": 4.397427, "relative_strength": 12.579907, "rate_of_change": -0.8997868939797513, "market_dynamics": 0.059688, "expectation": {"probability": 24.9218, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 99}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.234909, "activity_20": 5.181524, "activity_30": 5.324581}, "trend_signal": 0, "fair_value": 4.427106, "relative_strength": 11.81944, "rate_of_change": -0.5196822483532936, "market_dynamics": 0.421387, "expectation": {"probability": 24.5885, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 5.38, "high": 5.79, "low": 5.25, "close": 5.25, "volume": 562}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.252727, "activity_20": 5.179048, "activity_30": 5.30514}, "trend_signal": 0, "fair_value": 4.455953, "relative_strength": 6.145424, "rate_of_change": -0.6004503783145388, "market_dynamics": 0.542768, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.484667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.266, "activity_20": 5.180143, "activity_30": 5.287849}, "trend_signal": 0, "fair_value": 4.484799, "relative_strength": 3.764954, "rate_of_change": -0.6040775643349009, "market_dynamics": 0.607269, "expectation": {"probability": 23.8285, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.274727, "activity_20": 5.18481, "activity_30": 5.27271}, "trend_signal": 0, "fair_value": 4.513645, "relative_strength": 5.742276, "rate_of_change": -0.6077670713645874, "market_dynamics": 0.605403, "expectation": {"probability": 23.5236, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 101}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.233455, "activity_20": 5.169238, "activity_30": 5.243591}, "trend_signal": 0, "fair_value": 4.540408, "relative_strength": 1.699308, "rate_of_change": -0.7643268169455104, "market_dynamics": 0.449173, "expectation": {"probability": 29.6793, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 96}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.1, "activity_10": 5.192182, "activity_20": 5.158429, "activity_30": 5.217161}, "trend_signal": 0, "fair_value": 4.567651, "relative_strength": 0.558896, "rate_of_change": -0.6223488432836891, "market_dynamics": 0.224512, "expectation": {"probability": 22.8271, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 20}, "trend_line": 5.342333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.150909, "activity_20": 5.147619, "activity_30": 5.192903}, "trend_signal": 0, "fair_value": 4.594895, "relative_strength": -0.531658, "rate_of_change": -0.6262462797619109, "market_dynamics": 0.083815, "expectation": {"probability": 22.5162, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.309, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.109636, "activity_20": 5.13681, "activity_30": 5.170817}, "trend_signal": 0, "fair_value": 4.622138, "relative_strength": -3.110729, "rate_of_change": -0.6239408887465426, "market_dynamics": -0.082382, "expectation": {"probability": 22.1888, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.075273, "activity_20": 5.126, "activity_30": 5.150882}, "trend_signal": 0, "fair_value": 4.644574, "relative_strength": -6.380705, "rate_of_change": -0.6278583537389307, "market_dynamics": -0.194024, "expectation": {"probability": 20.7916, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.047818, "activity_20": 5.11519, "activity_30": 5.133097}, "trend_signal": 0, "fair_value": 4.66701, "relative_strength": -6.49063, "rate_of_change": -0.6318442767521144, "market_dynamics": -0.30938, "expectation": {"probability": 20.75, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 10}, "trend_line": 5.209, "activity_lines": {"activity_5": 5.0, "activity_10": 5.027273, "activity_20": 5.104381, "activity_30": 5.117462}, "trend_signal": 0, "fair_value": 4.694254, "relative_strength": -8.557861, "rate_of_change": -0.6358428585135801, "market_dynamics": -0.406617, "expectation": {"probability": 20.6058, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.013636, "activity_20": 5.093571, "activity_30": 5.103978}, "trend_signal": 0, "fair_value": 4.721497, "relative_strength": -10.139711, "rate_of_change": -0.63991169130351, "market_dynamics": -0.583912, "expectation": {"probability": 20.5141, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 8}, "trend_line": 5.142333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.004545, "activity_20": 5.082762, "activity_30": 5.092645}, "trend_signal": 0, "fair_value": 4.748741, "relative_strength": -9.283261, "rate_of_change": -0.644052254521011, "market_dynamics": -0.735696, "expectation": {"probability": 20.4232, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 14}, "trend_line": 5.109, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.071952, "activity_30": 5.083462}, "trend_signal": 0, "fair_value": 4.771177, "relative_strength": -9.183902, "rate_of_change": -0.6482077298377962, "market_dynamics": -0.832889, "expectation": {"probability": 19.1055, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.061143, "activity_30": 5.07643}, "trend_signal": 0, "fair_value": 4.793613, "relative_strength": -6.824522, "rate_of_change": -0.652436876100995, "market_dynamics": -0.875246, "expectation": {"probability": 18.9672, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.050333, "activity_30": 5.071548}, "trend_signal": 0, "fair_value": 4.820856, "relative_strength": -8.85645, "rate_of_change": 0.0, "market_dynamics": -0.794684, "expectation": {"probability": 19.0249, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.039524, "activity_30": 5.066667}, "trend_signal": 0, "fair_value": 4.843292, "relative_strength": -4.818236, "rate_of_change": 0.0, "market_dynamics": -0.691426, "expectation": {"probability": 17.761, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.028714, "activity_30": 5.061785}, "trend_signal": 0, "fair_value": 4.865728, "relative_strength": -6.508551, "rate_of_change": 0.0, "market_dynamics": -0.582145, "expectation": {"probability": 17.636, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.019714, "activity_30": 5.056903}, "trend_signal": 0, "fair_value": 4.888164, "relative_strength": -7.759852, "rate_of_change": 0.0, "market_dynamics": -0.346047, "expectation": {"probability": 17.5128, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 7}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.012524, "activity_30": 5.052022}, "trend_signal": 0, "fair_value": 4.9106, "relative_strength": -11.0263, "rate_of_change": 0.0, "market_dynamics": -0.085784, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.007143, "activity_30": 5.04714}, "trend_signal": 0, "fair_value": 4.933036, "relative_strength": -11.160212, "rate_of_change": 0.0, "market_dynamics": 0.139986, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.075667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.003571, "activity_30": 5.042258}, "trend_signal": 0, "fair_value": 4.955472, "relative_strength": -11.380374, "rate_of_change": 0.0, "market_dynamics": 0.329979, "expectation": {"probability": 18.3133, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.25, "close": 5.29, "volume": 956}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.052727, "activity_20": 5.02881, "activity_30": 5.056086}, "trend_signal": 0, "fair_value": 4.974959, "relative_strength": -5.905244, "rate_of_change": 0.1904380251895992, "market_dynamics": 0.604039, "expectation": {"probability": 21.7316, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 185}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.174, "activity_10": 5.100182, "activity_20": 5.053857, "activity_30": 5.06929}, "trend_signal": 0, "fair_value": 4.994446, "relative_strength": -6.391344, "rate_of_change": 0.19009571251281726, "market_dynamics": 0.794081, "expectation": {"probability": 19.3106, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 1}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.142364, "activity_20": 5.078714, "activity_30": 5.081871}, "trend_signal": 0, "fair_value": 5.013933, "relative_strength": -5.289681, "rate_of_change": 0.1897350343474056, "market_dynamics": 0.944706, "expectation": {"probability": 19.2257, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.179273, "activity_20": 5.10219, "activity_30": 5.093828}, "trend_signal": 0, "fair_value": 5.038228, "relative_strength": -4.647901, "rate_of_change": 0.18935613233929216, "market_dynamics": 1.087991, "expectation": {"probability": 19.058, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.29, "activity_10": 5.210909, "activity_20": 5.124286, "activity_30": 5.105161}, "trend_signal": 0, "fair_value": 5.062523, "relative_strength": -5.754639, "rate_of_change": 0.1890178054498881, "market_dynamics": 0.988963, "expectation": {"probability": 18.9752, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0}, "trend_line": 5.121, "activity_lines": {"activity_5": 5.29, "activity_10": 5.237273, "activity_20": 5.145, "activity_30": 5.115871}, "trend_signal": 0, "fair_value": 5.086818, "relative_strength": -5.781598, "rate_of_change": -0.05854800936766638, "market_dynamics": 0.926053, "expectation": {"probability": 18.8932, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 150}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.205636, "activity_20": 5.136714, "activity_30": 5.108065}, "trend_signal": 0, "fair_value": 5.109254, "relative_strength": -12.185869, "rate_of_change": -0.24735403241555215, "market_dynamics": 0.759118, "expectation": {"probability": 24.9061, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.095667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.174, "activity_20": 5.128429, "activity_30": 5.101075}, "trend_signal": 1, "fair_value": 5.13169, "relative_strength": -12.078913, "rate_of_change": -0.24794781389545842, "market_dynamics": 0.523714, "expectation": {"probability": 18.6091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.058, "activity_10": 5.142364, "activity_20": 5.120143, "activity_30": 5.094903}, "trend_signal": 0, "fair_value": 5.154126, "relative_strength": -13.649108, "rate_of_change": -0.24858374772133932, "market_dynamics": 0.256443, "expectation": {"probability": 18.5296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.110727, "activity_20": 5.111857, "activity_30": 5.089548}, "trend_signal": 0, "fair_value": 5.176562, "relative_strength": -11.876844, "rate_of_change": -0.16393861892583844, "market_dynamics": -0.04634, "expectation": {"probability": 18.6103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.066333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.079091, "activity_20": 5.103571, "activity_30": 5.084731}, "trend_signal": 0, "fair_value": 5.198997, "relative_strength": -13.277993, "rate_of_change": -0.1642275246828929, "market_dynamics": -0.21809, "expectation": {"probability": 18.5472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.052727, "activity_20": 5.095286, "activity_30": 5.080452}, "trend_signal": 0, "fair_value": 5.221433, "relative_strength": -11.783037, "rate_of_change": -0.16447793700099, "market_dynamics": -0.326086, "expectation": {"probability": 18.4401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 223}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.031636, "activity_20": 5.087, "activity_30": 5.07671}, "trend_signal": 0, "fair_value": 5.243869, "relative_strength": -13.282526, "rate_of_change": 0.0, "market_dynamics": -0.351248, "expectation": {"probability": 18.3341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.015818, "activity_20": 5.078714, "activity_30": 5.072968}, "trend_signal": 0, "fair_value": 5.268709, "relative_strength": -13.269564, "rate_of_change": 0.0, "market_dynamics": -0.390062, "expectation": {"probability": 18.1861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.005273, "activity_20": 5.070429, "activity_30": 5.069226}, "trend_signal": 0, "fair_value": 5.293549, "relative_strength": -13.666533, "rate_of_change": 0.0, "market_dynamics": -0.516795, "expectation": {"probability": 18.1861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.062143, "activity_30": 5.065484}, "trend_signal": 0, "fair_value": 5.31935, "relative_strength": -11.565254, "rate_of_change": 0.0, "market_dynamics": -0.612387, "expectation": {"probability": 18.3799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.053857, "activity_30": 5.061742}, "trend_signal": 0, "fair_value": 5.34443, "relative_strength": -11.243305, "rate_of_change": 0.0, "market_dynamics": -0.74166, "expectation": {"probability": 16.8715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.045571, "activity_30": 5.058}, "trend_signal": 0, "fair_value": 5.36951, "relative_strength": -9.302073, "rate_of_change": 0.0, "market_dynamics": -0.804568, "expectation": {"probability": 16.8715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 16}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.037286, "activity_30": 5.054258}, "trend_signal": 0, "fair_value": 5.39459, "relative_strength": -9.856112, "rate_of_change": 0.0, "market_dynamics": -0.733433, "expectation": {"probability": 16.8715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 2.56, "close": 2.56, "volume": 955}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.556364, "activity_20": 4.796619, "activity_30": 4.893097}, "trend_signal": 0, "fair_value": 5.377828, "relative_strength": -54.488413, "rate_of_change": -1.6080071174377202, "market_dynamics": -0.771173, "expectation": {"probability": 18.7737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 0}, "trend_line": 4.895333, "activity_lines": {"activity_5": 3.536, "activity_10": 4.157091, "activity_20": 4.567571, "activity_30": 4.737183}, "trend_signal": 0, "fair_value": 5.377204, "relative_strength": -53.42398, "rate_of_change": -1.6343066554382686, "market_dynamics": -0.896352, "expectation": {"probability": 15.184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 3.0, "volume": 502}, "trend_line": 4.828667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.882182, "activity_20": 4.393429, "activity_30": 4.614903}, "trend_signal": 0, "fair_value": 5.362973, "relative_strength": -44.799773, "rate_of_change": -1.361827683632547, "market_dynamics": -0.899465, "expectation": {"probability": 17.4201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.762, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.643636, "activity_20": 4.23019, "activity_30": 4.496925}, "trend_signal": 0, "fair_value": 5.3673, "relative_strength": -42.522643, "rate_of_change": -1.38065018772263, "market_dynamics": -1.008685, "expectation": {"probability": 16.1978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.695333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.441455, "activity_20": 4.077857, "activity_30": 4.383247}, "trend_signal": 0, "fair_value": 5.371843, "relative_strength": -41.4586, "rate_of_change": -1.399979000419988, "market_dynamics": -1.013453, "expectation": {"probability": 16.009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1}, "trend_line": 4.628667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.275636, "activity_20": 3.936429, "activity_30": 4.273871}, "trend_signal": 0, "fair_value": 5.374247, "relative_strength": -41.076066, "rate_of_change": -1.4198353982560912, "market_dynamics": -0.920902, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.562, "activity_lines": {"activity_5": 3.0, "activity_10": 3.146182, "activity_20": 3.805905, "activity_30": 4.168796}, "trend_signal": 0, "fair_value": 5.376651, "relative_strength": -40.645469, "rate_of_change": -1.4403066800873732, "market_dynamics": -0.941635, "expectation": {"probability": 15.5759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.495333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.053091, "activity_20": 3.686286, "activity_30": 4.068022}, "trend_signal": 0, "fair_value": 5.383333, "relative_strength": -38.54194, "rate_of_change": -1.4613546690048376, "market_dynamics": -0.860842, "expectation": {"probability": 15.3681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.428667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.996364, "activity_20": 3.57619, "activity_30": 3.971548}, "trend_signal": 0, "fair_value": 5.369103, "relative_strength": -36.255729, "rate_of_change": -1.4830047073264578, "market_dynamics": -0.769871, "expectation": {"probability": 15.1657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 91}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.0, "activity_10": 2.976, "activity_20": 3.475619, "activity_30": 3.879376}, "trend_signal": 0, "fair_value": 5.375353, "relative_strength": -38.996449, "rate_of_change": -1.5053513845136655, "market_dynamics": -0.658387, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.295333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.992, "activity_20": 3.384571, "activity_30": 3.791505}, "trend_signal": 0, "fair_value": 5.370545, "relative_strength": -39.101166, "rate_of_change": -1.5283585511233335, "market_dynamics": -0.560588, "expectation": {"probability": 14.7765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 3}, "trend_line": 4.219, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.303048, "activity_30": 3.707935}, "trend_signal": 0, "fair_value": 5.365737, "relative_strength": -39.735694, "rate_of_change": -1.7771148360325026, "market_dynamics": -0.45315, "expectation": {"probability": 14.5893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.231048, "activity_30": 3.62929}, "trend_signal": 0, "fair_value": 5.358526, "relative_strength": -39.631713, "rate_of_change": -1.8092675989570983, "market_dynamics": -0.33618, "expectation": {"probability": 14.4068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.168571, "activity_30": 3.55557}, "trend_signal": 0, "fair_value": 5.34891, "relative_strength": -39.429951, "rate_of_change": -1.8426293979216797, "market_dynamics": -0.223593, "expectation": {"probability": 14.2288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.115619, "activity_30": 3.486774}, "trend_signal": 0, "fair_value": 5.337372, "relative_strength": -38.806514, "rate_of_change": -1.877195005918108, "market_dynamics": 0.121128, "expectation": {"probability": 13.9718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.07219, "activity_30": 3.422903}, "trend_signal": 0, "fair_value": 5.322949, "relative_strength": -39.494104, "rate_of_change": -1.9131077694235696, "market_dynamics": 0.308787, "expectation": {"probability": 13.8228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.91, "volume": 1701}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.165455, "activity_20": 3.124952, "activity_30": 3.422667}, "trend_signal": 0, "fair_value": 5.299936, "relative_strength": -21.141755, "rate_of_change": -1.175368267152004, "market_dynamics": 0.674453, "expectation": {"probability": 16.9034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.314364, "activity_20": 3.182905, "activity_30": 3.425398}, "trend_signal": 0, "fair_value": 5.276923, "relative_strength": -20.681578, "rate_of_change": -0.9394293769344695, "market_dynamics": 0.900888, "expectation": {"probability": 12.1292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.728, "activity_10": 3.446727, "activity_20": 3.246048, "activity_30": 3.430473}, "trend_signal": 0, "fair_value": 5.254391, "relative_strength": -18.716718, "rate_of_change": -0.9483122453725623, "market_dynamics": 0.890564, "expectation": {"probability": 12.8004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.562545, "activity_20": 3.314381, "activity_30": 3.437892}, "trend_signal": 0, "fair_value": 5.20734, "relative_strength": -19.527548, "rate_of_change": -0.9573913043478247, "market_dynamics": 1.005067, "expectation": {"probability": 12.5964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.91, "close": 4.0, "volume": 100}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.678182, "activity_20": 3.396476, "activity_30": 3.453462}, "trend_signal": 0, "fair_value": 5.136827, "relative_strength": -17.954923, "rate_of_change": -0.8868569628541175, "market_dynamics": 0.927802, "expectation": {"probability": 16.3624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.964, "activity_10": 3.775636, "activity_20": 3.471714, "activity_30": 3.471183}, "trend_signal": 0, "fair_value": 5.097564, "relative_strength": -18.122138, "rate_of_change": -0.8947656491379383, "market_dynamics": 0.9345, "expectation": {"probability": 12.9547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.854909, "activity_20": 3.540095, "activity_30": 3.491054}, "trend_signal": 0, "fair_value": 5.075128, "relative_strength": -18.612637, "rate_of_change": -0.9028439869989241, "market_dynamics": 0.930592, "expectation": {"probability": 12.789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.994, "activity_10": 3.916, "activity_20": 3.603714, "activity_30": 3.513075}, "trend_signal": 0, "fair_value": 5.062308, "relative_strength": -19.026343, "rate_of_change": -0.911096855767414, "market_dynamics": 0.917845, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.0, "activity_10": 3.958909, "activity_20": 3.662571, "activity_30": 3.537247}, "trend_signal": 0, "fair_value": 4.921603, "relative_strength": -18.039595, "rate_of_change": -0.9194465722183268, "market_dynamics": 0.873335, "expectation": {"probability": 12.4105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.558667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.983636, "activity_20": 3.716667, "activity_30": 3.56357}, "trend_signal": 1, "fair_value": 4.85109, "relative_strength": -18.595487, "rate_of_change": -0.9279788418708319, "market_dynamics": 0.835617, "expectation": {"probability": 14.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.525333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.990182, "activity_20": 3.766, "activity_30": 3.592043}, "trend_signal": 1, "fair_value": 4.785385, "relative_strength": -18.619166, "rate_of_change": -0.9366990505152625, "market_dynamics": 0.792136, "expectation": {"probability": 13.9906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 51}, "trend_line": 3.492, "activity_lines": {"activity_5": 4.0, "activity_10": 3.995091, "activity_20": 3.810571, "activity_30": 3.622667}, "trend_signal": 1, "fair_value": 4.724968, "relative_strength": -17.556421, "rate_of_change": -0.9455276990854435, "market_dynamics": 0.740707, "expectation": {"probability": 13.8759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.458667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.998364, "activity_20": 3.850381, "activity_30": 3.655441}, "trend_signal": 1, "fair_value": 4.697244, "relative_strength": -16.63881, "rate_of_change": -0.9545532646048063, "market_dynamics": 0.684651, "expectation": {"probability": 14.0534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.25, "volume": 100}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.863636, "activity_20": 3.814, "activity_30": 3.641978}, "trend_signal": 1, "fair_value": 4.659904, "relative_strength": -32.844587, "rate_of_change": -1.6866035382995914, "market_dynamics": 0.488184, "expectation": {"probability": 16.587, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.25, "high": 3.25, "low": 0.01, "close": 2.25, "volume": 392}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.559091, "activity_20": 3.68119, "activity_30": 3.567763}, "trend_signal": 0, "fair_value": 4.614712, "relative_strength": -52.883696, "rate_of_change": -0.3038820021450753, "market_dynamics": 0.135231, "expectation": {"probability": 15.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 100}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.8, "activity_10": 3.286364, "activity_20": 3.551952, "activity_30": 3.494215}, "trend_signal": 0, "fair_value": 4.572404, "relative_strength": -51.641257, "rate_of_change": -0.304808259587025, "market_dynamics": -0.290364, "expectation": {"probability": 14.0712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.5, "activity_10": 3.045455, "activity_20": 3.426286, "activity_30": 3.421333}, "trend_signal": 0, "fair_value": 4.514712, "relative_strength": -50.079232, "rate_of_change": -0.7397178479418213, "market_dynamics": -0.728916, "expectation": {"probability": 13.9688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 4}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.836364, "activity_20": 3.30419, "activity_30": 3.350065}, "trend_signal": 0, "fair_value": 4.4575, "relative_strength": -47.527936, "rate_of_change": -0.7452304505931561, "market_dynamics": -1.006729, "expectation": {"probability": 13.8203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.659091, "activity_20": 3.185667, "activity_30": 3.280409}, "trend_signal": 0, "fair_value": 4.419038, "relative_strength": -47.899597, "rate_of_change": -0.7508258333340948, "market_dynamics": -1.10277, "expectation": {"probability": 13.6011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.513636, "activity_20": 3.070714, "activity_30": 3.212366}, "trend_signal": 0, "fair_value": 4.3825, "relative_strength": -47.179482, "rate_of_change": -0.7565058748733204, "market_dynamics": -1.09689, "expectation": {"probability": 13.4603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.4, "activity_20": 2.959333, "activity_30": 3.145935}, "trend_signal": 0, "fair_value": 4.345962, "relative_strength": -47.082881, "rate_of_change": -0.7622725112031165, "market_dynamics": -1.048538, "expectation": {"probability": 13.3932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.229667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.318182, "activity_20": 2.855857, "activity_30": 3.081118}, "trend_signal": 0, "fair_value": 4.309904, "relative_strength": -46.870709, "rate_of_change": -0.7681277377992868, "market_dynamics": -0.994348, "expectation": {"probability": 13.3047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.268182, "activity_20": 2.760286, "activity_30": 3.017914}, "trend_signal": 0, "fair_value": 4.285337, "relative_strength": -45.757517, "rate_of_change": -0.7740736119234556, "market_dynamics": -0.934559, "expectation": {"probability": 13.2435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 20}, "trend_line": 3.179667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.25, "activity_20": 2.672619, "activity_30": 2.956323}, "trend_signal": 0, "fair_value": 4.270385, "relative_strength": -44.511106, "rate_of_change": -0.7801122550330613, "market_dynamics": -0.85997, "expectation": {"probability": 13.3683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 310}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.204545, "activity_20": 2.569048, "activity_30": 2.880215}, "trend_signal": 0, "fair_value": 4.253397, "relative_strength": -50.288343, "rate_of_change": -1.0483487736294392, "market_dynamics": -0.711107, "expectation": {"probability": 14.3755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 200}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.1, "activity_10": 2.163636, "activity_20": 2.475, "activity_30": 2.806258}, "trend_signal": 0, "fair_value": 4.235929, "relative_strength": -50.095969, "rate_of_change": -1.0594237800003954, "market_dynamics": -0.583772, "expectation": {"probability": 11.8567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 6}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.127273, "activity_20": 2.390476, "activity_30": 2.734452}, "trend_signal": 0, "fair_value": 4.210288, "relative_strength": -49.358858, "rate_of_change": -1.0707677481529019, "market_dynamics": -0.534401, "expectation": {"probability": 11.1256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 100}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.095455, "activity_20": 2.315476, "activity_30": 2.664796}, "trend_signal": 0, "fair_value": 4.17984, "relative_strength": -48.267035, "rate_of_change": -1.0823897518790173, "market_dynamics": -0.421024, "expectation": {"probability": 10.2173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.0, "activity_10": 2.068182, "activity_20": 2.25, "activity_30": 2.59729}, "trend_signal": 0, "fair_value": 4.149391, "relative_strength": -48.121648, "rate_of_change": -1.0942007981399366, "market_dynamics": -0.415992, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.045455, "activity_20": 2.194048, "activity_30": 2.531935}, "trend_signal": 0, "fair_value": 4.127596, "relative_strength": -47.496741, "rate_of_change": -1.1063060073016873, "market_dynamics": -0.377894, "expectation": {"probability": 10.3359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 6}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.0, "activity_10": 2.027273, "activity_20": 2.147619, "activity_30": 2.468731}, "trend_signal": 0, "fair_value": 4.101955, "relative_strength": -45.273549, "rate_of_change": -2.1367152772440727, "market_dynamics": -0.258843, "expectation": {"probability": 9.4364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.013636, "activity_20": 2.110714, "activity_30": 2.409634}, "trend_signal": 0, "fair_value": 4.088333, "relative_strength": -43.606856, "rate_of_change": -2.18336762688615, "market_dynamics": -0.2242, "expectation": {"probability": 9.5697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.04, "volume": 900}, "trend_line": 2.756667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.83, "activity_20": 1.991905, "activity_30": 2.29271}, "trend_signal": 0, "fair_value": 4.06359, "relative_strength": -69.185775, "rate_of_change": -3.3539562175944955, "market_dynamics": -0.172251, "expectation": {"probability": 9.5608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 2.661, "activity_lines": {"activity_5": 1.424, "activity_10": 1.668364, "activity_20": 1.88719, "activity_30": 2.181957}, "trend_signal": 0, "fair_value": 4.054872, "relative_strength": -68.283192, "rate_of_change": -3.4703865211140905, "market_dynamics": -0.303593, "expectation": {"probability": 8.6526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.7, "close": 0.7, "volume": 500}, "trend_line": 2.551, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.466909, "activity_20": 1.760619, "activity_30": 2.055441}, "trend_signal": 0, "fair_value": 4.046538, "relative_strength": -78.786727, "rate_of_change": -4.133784291619687, "market_dynamics": -0.382651, "expectation": {"probability": 9.5645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 2.441, "activity_lines": {"activity_5": 0.9, "activity_10": 1.289091, "activity_20": 1.641429, "activity_30": 1.936022}, "trend_signal": 0, "fair_value": 4.038205, "relative_strength": -78.363376, "rate_of_change": -4.312034496275983, "market_dynamics": -0.607068, "expectation": {"probability": 8.6526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 2.331, "activity_lines": {"activity_5": 0.768, "activity_10": 1.134909, "activity_20": 1.529619, "activity_30": 1.823699}, "trend_signal": 0, "fair_value": 4.029872, "relative_strength": -78.092602, "rate_of_change": -4.506349856616136, "market_dynamics": -0.839272, "expectation": {"probability": 8.6665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 14}, "trend_line": 2.221, "activity_lines": {"activity_5": 0.722667, "activity_10": 1.004364, "activity_20": 1.42519, "activity_30": 1.718473}, "trend_signal": 0, "fair_value": 4.021538, "relative_strength": -76.790352, "rate_of_change": -4.7190047190047135, "market_dynamics": -0.911535, "expectation": {"probability": 8.6665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 2.111, "activity_lines": {"activity_5": 0.7, "activity_10": 0.897455, "activity_20": 1.328143, "activity_30": 1.620344}, "trend_signal": 0, "fair_value": 4.013269, "relative_strength": -77.246076, "rate_of_change": -4.952723998199004, "market_dynamics": -1.046939, "expectation": {"probability": 8.8123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 2.001, "activity_lines": {"activity_5": 0.7, "activity_10": 0.814182, "activity_20": 1.238476, "activity_30": 1.529312}, "trend_signal": 0, "fair_value": 4.004936, "relative_strength": -77.096989, "rate_of_change": -5.210800568450986, "market_dynamics": -1.023901, "expectation": {"probability": 7.81, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.891, "activity_lines": {"activity_5": 0.7, "activity_10": 0.754545, "activity_20": 1.15619, "activity_30": 1.445376}, "trend_signal": 0, "fair_value": 3.996603, "relative_strength": -76.736273, "rate_of_change": -5.497251374312838, "market_dynamics": -0.956154, "expectation": {"probability": 7.81, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.781, "activity_lines": {"activity_5": 0.7, "activity_10": 0.718545, "activity_20": 1.081286, "activity_30": 1.368538}, "trend_signal": 0, "fair_value": 3.987949, "relative_strength": -76.290371, "rate_of_change": -5.817028027498683, "market_dynamics": -0.850252, "expectation": {"probability": 6.8109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.671, "activity_lines": {"activity_5": 0.7, "activity_10": 0.706182, "activity_20": 1.013762, "activity_30": 1.298796}, "trend_signal": 0, "fair_value": 3.979295, "relative_strength": -76.038184, "rate_of_change": -6.176305446378432, "market_dynamics": -0.708985, "expectation": {"probability": 6.8109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.586, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.953619, "activity_30": 1.236151}, "trend_signal": 0, "fair_value": 3.967756, "relative_strength": -75.684894, "rate_of_change": -5.086774386594851, "market_dynamics": -0.541427, "expectation": {"probability": 5.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 45}, "trend_line": 1.534333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.900857, "activity_30": 1.178989}, "trend_signal": 0, "fair_value": 3.956218, "relative_strength": -74.84324, "rate_of_change": -3.2576923076923157, "market_dynamics": -0.350842, "expectation": {"probability": 5.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.482667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.854286, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 3.944679, "relative_strength": -73.887942, "rate_of_change": -3.3673263887304774, "market_dynamics": -0.166181, "expectation": {"probability": 5.8151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.35, "close": 0.35, "volume": 501}, "trend_line": 1.419333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.636364, "activity_20": 0.780571, "activity_30": 1.052086}, "trend_signal": 0, "fair_value": 3.930897, "relative_strength": -87.205511, "rate_of_change": -4.27162673749399, "market_dynamics": 0.030455, "expectation": {"probability": 7.0574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 100}, "trend_line": 1.356, "activity_lines": {"activity_5": 0.49, "activity_10": 0.579091, "activity_20": 0.714714, "activity_30": 0.983097}, "trend_signal": 0, "fair_value": 3.917115, "relative_strength": -86.587026, "rate_of_change": -4.462166383787305, "market_dynamics": 0.098731, "expectation": {"probability": 7.0277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 1.292667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.528182, "activity_20": 0.656714, "activity_30": 0.918194}, "trend_signal": 0, "fair_value": 3.903333, "relative_strength": -86.450608, "rate_of_change": -4.670575221238944, "market_dynamics": 0.079918, "expectation": {"probability": 7.0391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 1.229333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.483636, "activity_20": 0.606571, "activity_30": 0.857376}, "trend_signal": 0, "fair_value": 3.889551, "relative_strength": -86.240323, "rate_of_change": -4.8994830068378015, "market_dynamics": 0.024871, "expectation": {"probability": 7.0391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 121}, "trend_line": 1.166333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.447273, "activity_20": 0.565238, "activity_30": 0.80129}, "trend_signal": 0, "fair_value": 3.881603, "relative_strength": -85.574393, "rate_of_change": -5.124730239894312, "market_dynamics": 0.090367, "expectation": {"probability": 6.7223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.417091, "activity_20": 0.531714, "activity_30": 0.749269}, "trend_signal": 0, "fair_value": 3.867885, "relative_strength": -85.079139, "rate_of_change": -5.401544841824776, "market_dynamics": 0.176566, "expectation": {"probability": 7.1773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.393091, "activity_20": 0.506, "activity_30": 0.701312}, "trend_signal": 0, "fair_value": 3.855769, "relative_strength": -84.212614, "rate_of_change": -5.709971513586556, "market_dynamics": 0.293531, "expectation": {"probability": 7.1773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.375273, "activity_20": 0.483524, "activity_30": 0.657419}, "trend_signal": 0, "fair_value": 3.843654, "relative_strength": -83.686634, "rate_of_change": -6.055753302067698, "market_dynamics": 0.422203, "expectation": {"probability": 7.1773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363636, "activity_20": 0.464286, "activity_30": 0.617591}, "trend_signal": 0, "fair_value": 3.831538, "relative_strength": -82.906074, "rate_of_change": -5.593385263773964, "market_dynamics": 0.398866, "expectation": {"probability": 7.1773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 614}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356364, "activity_20": 0.445714, "activity_30": 0.580645}, "trend_signal": 0, "fair_value": 3.812949, "relative_strength": -82.316346, "rate_of_change": -5.960980505426123, "market_dynamics": 0.590176, "expectation": {"probability": 5.7899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 100}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355455, "activity_20": 0.42881, "activity_30": 0.547247}, "trend_signal": 0, "fair_value": 3.795321, "relative_strength": -82.030316, "rate_of_change": -6.338837365025976, "market_dynamics": 0.735899, "expectation": {"probability": 6.308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354545, "activity_20": 0.413571, "activity_30": 0.517398}, "trend_signal": 0, "fair_value": 3.759103, "relative_strength": -81.492649, "rate_of_change": -6.767839717867226, "market_dynamics": 0.866793, "expectation": {"probability": 5.497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.353636, "activity_20": 0.4, "activity_30": 0.491097}, "trend_signal": 0, "fair_value": 3.729295, "relative_strength": -80.380012, "rate_of_change": -7.2591257108993705, "market_dynamics": 0.996521, "expectation": {"probability": 5.4707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352727, "activity_20": 0.388095, "activity_30": 0.468344}, "trend_signal": 0, "fair_value": 3.699487, "relative_strength": -79.34039, "rate_of_change": -7.827320765028106, "market_dynamics": 0.976736, "expectation": {"probability": 5.4534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351818, "activity_20": 0.377857, "activity_30": 0.44914}, "trend_signal": 0, "fair_value": 3.669679, "relative_strength": -78.540039, "rate_of_change": -8.492018274823318, "market_dynamics": 1.041111, "expectation": {"probability": 5.4259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351091, "activity_20": 0.369286, "activity_30": 0.433484}, "trend_signal": 0, "fair_value": 3.639872, "relative_strength": -76.966571, "rate_of_change": -9.280084769356154, "market_dynamics": 1.11156, "expectation": {"probability": 5.3986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350545, "activity_20": 0.362381, "activity_30": 0.421376}, "trend_signal": 0, "fair_value": 3.613269, "relative_strength": -75.376533, "rate_of_change": -4.277740683359778, "market_dynamics": 1.15897, "expectation": {"probability": 5.3466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 14}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350182, "activity_20": 0.357143, "activity_30": 0.410753}, "trend_signal": 0, "fair_value": 3.586667, "relative_strength": -73.009942, "rate_of_change": -4.468909022727311, "market_dynamics": 1.205761, "expectation": {"probability": 5.3201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.353571, "activity_30": 0.401613}, "trend_signal": 0, "fair_value": 3.560064, "relative_strength": -70.544881, "rate_of_change": -2.372947543764385, "market_dynamics": 1.092622, "expectation": {"probability": 5.2939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.351667, "activity_30": 0.393226}, "trend_signal": 0, "fair_value": 3.523846, "relative_strength": -69.096073, "rate_of_change": -2.4306249999999965, "market_dynamics": 0.980551, "expectation": {"probability": 4.8086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.351429, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 3.495641, "relative_strength": -67.472621, "rate_of_change": -2.490962627019665, "market_dynamics": 0.871354, "expectation": {"probability": 4.7633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.35119, "activity_30": 0.37871}, "trend_signal": 0, "fair_value": 3.467436, "relative_strength": -62.863985, "rate_of_change": -2.5548156534192272, "market_dynamics": 0.761046, "expectation": {"probability": 4.719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.350952, "activity_30": 0.372581}, "trend_signal": 0, "fair_value": 3.425449, "relative_strength": -63.422463, "rate_of_change": -2.621797752808985, "market_dynamics": 0.77193, "expectation": {"probability": 4.6754, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.350714, "activity_30": 0.367204}, "trend_signal": 0, "fair_value": 3.387628, "relative_strength": -61.262781, "rate_of_change": -2.692155917043015, "market_dynamics": 0.881058, "expectation": {"probability": 4.6326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.350476, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 3.349808, "relative_strength": -61.299048, "rate_of_change": -2.7668752831025523, "market_dynamics": 0.991135, "expectation": {"probability": 4.5906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.350286, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 3.311987, "relative_strength": -60.630118, "rate_of_change": -2.845609756097557, "market_dynamics": 1.091256, "expectation": {"probability": 4.5494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.2, "volume": 627}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.322727, "activity_20": 0.335857, "activity_30": 0.345914}, "trend_signal": 0, "fair_value": 3.273205, "relative_strength": -76.23508, "rate_of_change": -4.183936555595447, "market_dynamics": 1.019385, "expectation": {"probability": 4.1546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.26, "activity_10": 0.298182, "activity_20": 0.32219, "activity_30": 0.334194}, "trend_signal": 0, "fair_value": 3.234423, "relative_strength": -76.212403, "rate_of_change": -4.366895749436024, "market_dynamics": 0.684356, "expectation": {"probability": 4.4691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.276364, "activity_20": 0.309286, "activity_30": 0.323548}, "trend_signal": 0, "fair_value": 3.197179, "relative_strength": -74.204842, "rate_of_change": -4.56630136986301, "market_dynamics": 0.309536, "expectation": {"probability": 4.4363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.257273, "activity_20": 0.297143, "activity_30": 0.313978}, "trend_signal": 0, "fair_value": 3.159936, "relative_strength": -73.117454, "rate_of_change": -4.784502186126498, "market_dynamics": -0.077137, "expectation": {"probability": 4.0474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.240909, "activity_20": 0.285714, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 3.122756, "relative_strength": -72.083817, "rate_of_change": -1.5075361733304804, "market_dynamics": -0.291843, "expectation": {"probability": 4.0186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.227273, "activity_20": 0.275, "activity_30": 0.297312}, "trend_signal": 0, "fair_value": 3.085577, "relative_strength": -70.364971, "rate_of_change": -1.5306106830503248, "market_dynamics": -0.337679, "expectation": {"probability": 3.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.216364, "activity_20": 0.265, "activity_30": 0.289462}, "trend_signal": 0, "fair_value": 3.048397, "relative_strength": -68.510911, "rate_of_change": -1.5544025342978935, "market_dynamics": -0.343052, "expectation": {"probability": 3.9516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208182, "activity_20": 0.255714, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 3.011218, "relative_strength": -67.587082, "rate_of_change": -1.5789457063729246, "market_dynamics": -0.322034, "expectation": {"probability": 3.919, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202727, "activity_20": 0.247143, "activity_30": 0.274731}, "trend_signal": 0, "fair_value": 2.974038, "relative_strength": -65.954383, "rate_of_change": -1.7114420198481088, "market_dynamics": -0.292655, "expectation": {"probability": 3.8868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.239286, "activity_30": 0.267871}, "trend_signal": 0, "fair_value": 2.936859, "relative_strength": -67.106162, "rate_of_change": -1.7409159313557572, "market_dynamics": -0.256339, "expectation": {"probability": 3.8552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.232143, "activity_30": 0.261355}, "trend_signal": 0, "fair_value": 2.899679, "relative_strength": -63.991363, "rate_of_change": -1.771760797342185, "market_dynamics": -0.205428, "expectation": {"probability": 3.8241, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.225714, "activity_30": 0.255183}, "trend_signal": 0, "fair_value": 2.8625, "relative_strength": -63.991363, "rate_of_change": -1.8040565906915569, "market_dynamics": -0.12883, "expectation": {"probability": 3.7935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.22, "activity_30": 0.249355}, "trend_signal": 0, "fair_value": 2.831731, "relative_strength": -61.042505, "rate_of_change": -1.8368562994905961, "market_dynamics": -0.015123, "expectation": {"probability": 3.7481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.215, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 2.800962, "relative_strength": -58.449931, "rate_of_change": -1.7543859649122628, "market_dynamics": 0.171885, "expectation": {"probability": 4.0939, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.210714, "activity_30": 0.23871}, "trend_signal": 0, "fair_value": 2.770192, "relative_strength": -58.449931, "rate_of_change": -1.785714285714287, "market_dynamics": 0.521217, "expectation": {"probability": 4.0843, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.207143, "activity_30": 0.233871}, "trend_signal": 0, "fair_value": 2.739423, "relative_strength": -58.449931, "rate_of_change": -1.8181818181818195, "market_dynamics": 0.837524, "expectation": {"probability": 4.0695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.204286, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 2.708654, "relative_strength": -53.996121, "rate_of_change": -1.8518518518518534, "market_dynamics": 1.106271, "expectation": {"probability": 4.0548, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202143, "activity_30": 0.225161}, "trend_signal": 0, "fair_value": 2.677885, "relative_strength": -54.258101, "rate_of_change": -1.8867924528301903, "market_dynamics": 1.287003, "expectation": {"probability": 4.0401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200714, "activity_30": 0.22129}, "trend_signal": 0, "fair_value": 2.647115, "relative_strength": -54.568457, "rate_of_change": -1.9230769230769247, "market_dynamics": 1.278158, "expectation": {"probability": 4.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.217742}, "trend_signal": 0, "fair_value": 2.616346, "relative_strength": -55.220301, "rate_of_change": -1.960784313725492, "market_dynamics": 1.262257, "expectation": {"probability": 4.0112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 2.585577, "relative_strength": -53.992058, "rate_of_change": -2.0000000000000018, "market_dynamics": 1.240363, "expectation": {"probability": 3.9969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.211613}, "trend_signal": 0, "fair_value": 2.554808, "relative_strength": -52.942868, "rate_of_change": -2.040816326530614, "market_dynamics": 1.213553, "expectation": {"probability": 3.9827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 2.524038, "relative_strength": -52.503474, "rate_of_change": -2.0833333333333353, "market_dynamics": 1.189725, "expectation": {"probability": 3.9687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 14.9, "low": 0.2, "close": 13.72, "volume": 45835}, "trend_line": 0.680667, "activity_lines": {"activity_5": 4.706667, "activity_10": 2.658182, "activity_20": 1.487619, "activity_30": 1.079032}, "trend_signal": 1, "fair_value": 2.579936, "relative_strength": 1953.612035, "rate_of_change": 189.64553191489364, "market_dynamics": 1.295718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 13.77, "low": 12.6, "close": 13.38, "volume": 78648}, "trend_line": 1.115, "activity_lines": {"activity_5": 8.198667, "activity_10": 4.808727, "activity_20": 2.678476, "activity_30": 1.898344}, "trend_signal": 1, "fair_value": 2.631218, "relative_strength": 1364.831937, "rate_of_change": 63.8099099853526, "market_dynamics": 1.44594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 14.48, "low": 13.0, "close": 13.17, "volume": 152390}, "trend_line": 1.542333, "activity_lines": {"activity_5": 10.742, "activity_10": 6.681455, "activity_20": 3.786571, "activity_30": 2.676086}, "trend_signal": 1, "fair_value": 2.681154, "relative_strength": 1033.3135, "rate_of_change": 38.325829596412554, "market_dynamics": 1.58214, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/", "share_image": "https://sharemaestro.com/terminal/5cb210a5-32ff-472c-a1a1-ef07b63e5183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}