{"ticker": {"uuid": "5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b", "symbol": "CMG", "name": "Chipotle Mexican Grill Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMG fell 2.03%, moving from 32.52 to 31.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.86"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 33.315, "low": 31.82, "close": 31.86, "volume": 75548199}, "trend_line": 35.129, "activity_lines": {"activity_5": 32.451333, "activity_10": 32.998909, "activity_20": 33.798238, "activity_30": 34.708903}, "trend_signal": 0, "fair_value": 47.456773, "relative_strength": -29.512358, "rate_of_change": 0.01613457356110089, "market_dynamics": -0.420083, "expectation": {"probability": 52.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.1726, "high": 41.5854, "low": 40.2831, "close": 40.811, "volume": 1089675}, "trend_line": 33.683147, "activity_lines": {"activity_5": 41.2304, "activity_10": 40.554324, "activity_20": 37.720652, "activity_30": 35.863538}, "trend_signal": 1, "fair_value": 30.466114, "relative_strength": 16.955499, "rate_of_change": 1.0686046181216338, "market_dynamics": 1.549921, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.9886, "high": 41.5654, "low": 40.6348, "close": 40.6584, "volume": 1096134}, "trend_line": 34.036773, "activity_lines": {"activity_5": 41.015667, "activity_10": 40.803127, "activity_20": 38.199346, "activity_30": 36.313554}, "trend_signal": 1, "fair_value": 30.597151, "relative_strength": 12.938804, "rate_of_change": 1.0498603351996725, "market_dynamics": 1.416497, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.7192, "high": 41.8502, "low": 40.6936, "close": 40.8736, "volume": 1563577}, "trend_line": 34.389093, "activity_lines": {"activity_5": 40.889613, "activity_10": 40.964618, "activity_20": 38.658616, "activity_30": 36.75464}, "trend_signal": 1, "fair_value": 30.726706, "relative_strength": 14.500283, "rate_of_change": 1.0351157555388872, "market_dynamics": 1.315334, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.8994, "high": 42.8833, "low": 40.4964, "close": 42.78, "volume": 1211116}, "trend_line": 34.745173, "activity_lines": {"activity_5": 41.482413, "activity_10": 41.36168, "activity_20": 39.266048, "activity_30": 37.295989}, "trend_signal": 1, "fair_value": 30.865495, "relative_strength": 16.389719, "rate_of_change": 1.0354445812223037, "market_dynamics": 1.236335, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.76, "high": 42.9504, "low": 41.4224, "close": 41.5492, "volume": 704184}, "trend_line": 35.11264, "activity_lines": {"activity_5": 41.574307, "activity_10": 41.411687, "activity_20": 39.703392, "activity_30": 37.734958}, "trend_signal": 1, "fair_value": 30.988497, "relative_strength": 13.609771, "rate_of_change": 1.0576059011132215, "market_dynamics": 0.956382, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.4974, "high": 42.1278, "low": 40.6753, "close": 41.1196, "volume": 1073712}, "trend_line": 35.508553, "activity_lines": {"activity_5": 41.502693, "activity_10": 41.380007, "activity_20": 40.056033, "activity_30": 38.122504}, "trend_signal": 1, "fair_value": 31.106415, "relative_strength": 9.173286, "rate_of_change": 1.127551218022912, "market_dynamics": 0.665922, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.291, "high": 43.5002, "low": 41.259, "close": 41.9774, "volume": 1448632}, "trend_line": 35.966227, "activity_lines": {"activity_5": 41.69644, "activity_10": 41.494193, "activity_20": 40.435203, "activity_30": 38.539849}, "trend_signal": 1, "fair_value": 31.230596, "relative_strength": 10.142074, "rate_of_change": 1.2889119981881672, "market_dynamics": 0.375181, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0864, "high": 42.1572, "low": 37.4528, "close": 38.2504, "volume": 3064257}, "trend_line": 36.316247, "activity_lines": {"activity_5": 40.55992, "activity_10": 40.911382, "activity_20": 40.403337, "activity_30": 38.687215}, "trend_signal": 1, "fair_value": 31.327694, "relative_strength": -0.825818, "rate_of_change": 0.9731907658815409, "market_dynamics": -0.03367, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.5112, "high": 39.5034, "low": 37.8046, "close": 37.8122, "volume": 1729707}, "trend_line": 36.641947, "activity_lines": {"activity_5": 39.452213, "activity_10": 40.319335, "activity_20": 40.29528, "activity_30": 38.783728}, "trend_signal": 1, "fair_value": 31.418718, "relative_strength": 0.12132, "rate_of_change": 0.8968437735320084, "market_dynamics": -0.270066, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.8654, "high": 37.9458, "low": 36.79273, "close": 36.931, "volume": 1061566}, "trend_line": 36.8566, "activity_lines": {"activity_5": 38.38196, "activity_10": 39.632673, "activity_20": 40.076464, "activity_30": 38.802377}, "trend_signal": 1, "fair_value": 31.503336, "relative_strength": -2.039432, "rate_of_change": 0.5858122113434595, "market_dynamics": -0.554673, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.7422, "high": 37.5276, "low": 36.7422, "close": 36.984, "volume": 1238918}, "trend_line": 37.052607, "activity_lines": {"activity_5": 37.637253, "activity_10": 39.034076, "activity_20": 39.841524, "activity_30": 38.810596}, "trend_signal": 1, "fair_value": 31.579741, "relative_strength": 0.062139, "rate_of_change": 0.5318097708415904, "market_dynamics": -0.835479, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0646, "high": 38.0194, "low": 37.0646, "close": 37.5356, "volume": 943237}, "trend_line": 37.22794, "activity_lines": {"activity_5": 37.35212, "activity_10": 38.605353, "activity_20": 39.645697, "activity_30": 38.841757}, "trend_signal": 1, "fair_value": 31.653494, "relative_strength": 0.669799, "rate_of_change": 0.473200171852941, "market_dynamics": -1.013219, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.711, "high": 39.0348, "low": 37.5485, "close": 38.7722, "volume": 921754}, "trend_line": 37.3917, "activity_lines": {"activity_5": 37.775307, "activity_10": 38.458244, "activity_20": 39.549397, "activity_30": 38.941387}, "trend_signal": 1, "fair_value": 31.733606, "relative_strength": 1.351004, "rate_of_change": 0.43988466726873277, "market_dynamics": -1.038583, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.22, "high": 39.5207, "low": 38.5537, "close": 38.902, "volume": 1068157}, "trend_line": 37.632507, "activity_lines": {"activity_5": 38.206973, "activity_10": 38.372942, "activity_20": 39.446382, "activity_30": 39.038825}, "trend_signal": 1, "fair_value": 31.816636, "relative_strength": 2.957539, "rate_of_change": 0.6440119063856329, "market_dynamics": -0.940295, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0682, "high": 39.1782, "low": 38.0734, "close": 38.25, "volume": 950082}, "trend_line": 37.82906, "activity_lines": {"activity_5": 38.348653, "activity_10": 38.239604, "activity_20": 39.267452, "activity_30": 39.078664}, "trend_signal": 1, "fair_value": 31.905997, "relative_strength": 1.429131, "rate_of_change": 0.5222957907109446, "market_dynamics": -0.888915, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.036, "high": 38.9183, "low": 37.182, "close": 37.5116, "volume": 945212}, "trend_line": 38.09496, "activity_lines": {"activity_5": 38.156267, "activity_10": 38.031996, "activity_20": 39.032972, "activity_30": 39.058182}, "trend_signal": 0, "fair_value": 31.986905, "relative_strength": 2.437318, "rate_of_change": 0.702898776760517, "market_dynamics": -0.838745, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.2854, "high": 37.3486, "low": 35.900202, "close": 36.6366, "volume": 1284768}, "trend_line": 38.309513, "activity_lines": {"activity_5": 37.63704, "activity_10": 37.730898, "activity_20": 38.729695, "activity_30": 38.964095}, "trend_signal": 0, "fair_value": 32.060883, "relative_strength": 0.730931, "rate_of_change": 0.5632057364018815, "market_dynamics": -0.84865, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.619, "high": 37.5364, "low": 36.3626, "close": 36.4454, "volume": 1139996}, "trend_line": 38.490553, "activity_lines": {"activity_5": 37.114013, "activity_10": 37.492142, "activity_20": 38.42857, "activity_30": 38.843829}, "trend_signal": 0, "fair_value": 32.13015, "relative_strength": -0.321065, "rate_of_change": 0.47257191705881474, "market_dynamics": -0.967884, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0002, "high": 36.8871, "low": 35.3727, "close": 35.6296, "volume": 1194584}, "trend_line": 38.605647, "activity_lines": {"activity_5": 36.474173, "activity_10": 37.137876, "activity_20": 38.076793, "activity_30": 38.659252}, "trend_signal": 0, "fair_value": 32.186791, "relative_strength": -2.926377, "rate_of_change": 0.2990188267754925, "market_dynamics": -1.088954, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.6996, "high": 37.3533, "low": 35.5812, "close": 36.625, "volume": 1098558}, "trend_line": 38.743647, "activity_lines": {"activity_5": 36.384293, "activity_10": 37.004276, "activity_20": 37.847391, "activity_30": 38.531468}, "trend_signal": 0, "fair_value": 32.24989, "relative_strength": 2.162927, "rate_of_change": 0.3574606585404597, "market_dynamics": -1.117813, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.406, "high": 39.0533, "low": 35.9697, "close": 37.7518, "volume": 2029756}, "trend_line": 38.86318, "activity_lines": {"activity_5": 36.778347, "activity_10": 37.081113, "activity_20": 37.747302, "activity_30": 38.467478}, "trend_signal": 0, "fair_value": 32.337853, "relative_strength": 7.67695, "rate_of_change": 0.30852283988649026, "market_dynamics": -0.953298, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.8, "high": 41.1294, "low": 37.4864, "close": 40.8106, "volume": 1641950}, "trend_line": 39.10006, "activity_lines": {"activity_5": 38.175987, "activity_10": 37.700135, "activity_20": 37.953094, "activity_30": 38.593118}, "trend_signal": 0, "fair_value": 32.429437, "relative_strength": 9.517218, "rate_of_change": 0.6095229469127316, "market_dynamics": -0.475237, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.86, "high": 42.4424, "low": 40.7336, "close": 42.4116, "volume": 1006423}, "trend_line": 39.354913, "activity_lines": {"activity_5": 39.829027, "activity_10": 38.550702, "activity_20": 38.310638, "activity_30": 38.806766}, "trend_signal": 0, "fair_value": 32.540867, "relative_strength": 11.79646, "rate_of_change": 0.6517969537642762, "market_dynamics": 0.032431, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.42, "high": 43.555398, "low": 42.2834, "close": 43.2444, "volume": 1079998}, "trend_line": 39.596393, "activity_lines": {"activity_5": 41.36192, "activity_10": 39.486516, "activity_20": 38.740172, "activity_30": 39.0577}, "trend_signal": 0, "fair_value": 32.65236, "relative_strength": 10.95045, "rate_of_change": 0.6135955630241025, "market_dynamics": 0.522826, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.4, "high": 44.5, "low": 43.2, "close": 44.3934, "volume": 630473}, "trend_line": 39.69776, "activity_lines": {"activity_5": 42.77016, "activity_10": 40.552287, "activity_20": 39.276924, "activity_30": 39.367185}, "trend_signal": 0, "fair_value": 32.770553, "relative_strength": 12.246269, "rate_of_change": 0.25600059076088905, "market_dynamics": 0.785566, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.4596, "high": 44.7946, "low": 43.6576, "close": 44.6766, "volume": 1006193}, "trend_line": 39.83484, "activity_lines": {"activity_5": 43.754907, "activity_10": 41.557851, "activity_20": 39.827103, "activity_30": 39.6884}, "trend_signal": 0, "fair_value": 32.885836, "relative_strength": 11.602912, "rate_of_change": 0.34530915598259804, "market_dynamics": 0.839697, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.7, "high": 44.9678, "low": 44.1266, "close": 44.859, "volume": 710548}, "trend_line": 39.966387, "activity_lines": {"activity_5": 44.3388, "activity_10": 42.466305, "activity_20": 40.377715, "activity_30": 40.012539}, "trend_signal": 1, "fair_value": 33.006727, "relative_strength": 11.333362, "rate_of_change": 0.33023102389766756, "market_dynamics": 0.835999, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 46.927, "low": 45.0, "close": 45.4294, "volume": 1102778}, "trend_line": 40.076553, "activity_lines": {"activity_5": 44.842933, "activity_10": 43.328971, "activity_20": 40.96893, "activity_30": 40.364992}, "trend_signal": 1, "fair_value": 33.116073, "relative_strength": 9.644819, "rate_of_change": 0.2756466327566701, "market_dynamics": 0.837436, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.6006, "high": 46.9683, "low": 45.3002, "close": 46.087, "volume": 755274}, "trend_line": 40.232107, "activity_lines": {"activity_5": 45.36508, "activity_10": 44.147855, "activity_20": 41.588587, "activity_30": 40.752763}, "trend_signal": 1, "fair_value": 33.230406, "relative_strength": 9.682191, "rate_of_change": 0.38814216382332634, "market_dynamics": 0.822681, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.1346, "high": 46.54, "low": 45.3694, "close": 45.7392, "volume": 587134}, "trend_line": 40.381927, "activity_lines": {"activity_5": 45.581787, "activity_10": 44.713367, "activity_20": 42.135716, "activity_30": 41.108059}, "trend_signal": 1, "fair_value": 33.345823, "relative_strength": 7.94643, "rate_of_change": 0.37238914680754426, "market_dynamics": 0.757875, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.569, "high": 45.7, "low": 44.1881, "close": 44.256, "volume": 711759}, "trend_line": 40.49676, "activity_lines": {"activity_5": 45.214373, "activity_10": 44.843495, "activity_20": 42.499645, "activity_30": 41.357999}, "trend_signal": 1, "fair_value": 33.449715, "relative_strength": 5.612158, "rate_of_change": 0.28436731114888203, "market_dynamics": 0.694367, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.3988, "high": 45.6494, "low": 44.0819, "close": 45.438, "volume": 1058459}, "trend_line": 40.65608, "activity_lines": {"activity_5": 45.269, "activity_10": 45.070273, "activity_20": 42.941516, "activity_30": 41.676789}, "trend_signal": 1, "fair_value": 33.560762, "relative_strength": 6.038638, "rate_of_change": 0.39341418918452, "market_dynamics": 0.660687, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.5194, "high": 46.946034, "low": 45.4992, "close": 46.692, "volume": 801113}, "trend_line": 40.850027, "activity_lines": {"activity_5": 45.703027, "activity_10": 45.440916, "activity_20": 43.465186, "activity_30": 42.066203}, "trend_signal": 1, "fair_value": 33.668508, "relative_strength": 7.27592, "rate_of_change": 0.4770430400569713, "market_dynamics": 0.696467, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.84, "high": 47.0551, "low": 46.0123, "close": 46.525, "volume": 828003}, "trend_line": 40.97486, "activity_lines": {"activity_5": 45.997213, "activity_10": 45.703371, "activity_20": 43.935237, "activity_30": 42.43233}, "trend_signal": 1, "fair_value": 33.777001, "relative_strength": 5.470135, "rate_of_change": 0.30558853730990787, "market_dynamics": 0.744098, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.5722, "high": 49.859, "low": 46.2862, "close": 49.6456, "volume": 1210390}, "trend_line": 41.24474, "activity_lines": {"activity_5": 47.3024, "activity_10": 46.47356, "activity_20": 44.666189, "activity_30": 42.991733}, "trend_signal": 1, "fair_value": 33.902053, "relative_strength": 10.563746, "rate_of_change": 0.6586477659716239, "market_dynamics": 1.044173, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0518, "high": 54.5166, "low": 49.2475, "close": 52.767, "volume": 2332684}, "trend_line": 41.632987, "activity_lines": {"activity_5": 49.387627, "activity_10": 47.715782, "activity_20": 45.640151, "activity_30": 43.735105}, "trend_signal": 1, "fair_value": 34.044444, "relative_strength": 15.263491, "rate_of_change": 0.941324881669759, "market_dynamics": 1.321239, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.6452, "high": 52.8461, "low": 51.7212, "close": 51.9686, "volume": 881234}, "trend_line": 41.966027, "activity_lines": {"activity_5": 50.63932, "activity_10": 48.665742, "activity_20": 46.465431, "activity_30": 44.401918}, "trend_signal": 1, "fair_value": 34.188718, "relative_strength": 13.345569, "rate_of_change": 0.7999426032054748, "market_dynamics": 1.453555, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.9098, "high": 53.1546, "low": 51.1528, "close": 52.9344, "volume": 707209}, "trend_line": 42.455493, "activity_lines": {"activity_5": 51.777573, "activity_10": 49.662036, "activity_20": 47.309683, "activity_30": 45.109555}, "trend_signal": 1, "fair_value": 34.343169, "relative_strength": 12.880139, "rate_of_change": 1.166338667227184, "market_dynamics": 1.576207, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.3, "high": 54.0998, "low": 52.5012, "close": 53.7756, "volume": 753190}, "trend_line": 42.987607, "activity_lines": {"activity_5": 52.780067, "activity_10": 50.674822, "activity_20": 48.15553, "activity_30": 45.839885}, "trend_signal": 1, "fair_value": 34.517079, "relative_strength": 12.874349, "rate_of_change": 1.2533454740473748, "market_dynamics": 1.500731, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.776, "high": 54.6748, "low": 53.4286, "close": 53.7224, "volume": 791780}, "trend_line": 43.54732, "activity_lines": {"activity_5": 53.281453, "activity_10": 51.538142, "activity_20": 48.9099, "activity_30": 46.532452}, "trend_signal": 1, "fair_value": 34.675141, "relative_strength": 12.467176, "rate_of_change": 1.3020333976720364, "market_dynamics": 1.361819, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.4, "high": 55.5132, "low": 52.2996, "close": 55.1278, "volume": 1032302}, "trend_line": 44.152113, "activity_lines": {"activity_5": 53.97952, "activity_10": 52.51184, "activity_20": 49.716702, "activity_30": 47.27958}, "trend_signal": 1, "fair_value": 34.846319, "relative_strength": 14.899685, "rate_of_change": 1.3888179571096473, "market_dynamics": 1.373544, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.3614, "high": 60.4796, "low": 55.072, "close": 57.6408, "volume": 1909838}, "trend_line": 44.822287, "activity_lines": {"activity_5": 55.357867, "activity_10": 53.744778, "activity_20": 50.680094, "activity_30": 48.149818}, "trend_signal": 1, "fair_value": 35.030494, "relative_strength": 16.862155, "rate_of_change": 1.5178752600130438, "market_dynamics": 1.471842, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.78, "high": 59.879798, "low": 57.429802, "close": 58.1354, "volume": 1190438}, "trend_line": 45.467727, "activity_lines": {"activity_5": 56.522933, "activity_10": 54.845775, "activity_20": 51.610448, "activity_30": 49.008728}, "trend_signal": 1, "fair_value": 35.218738, "relative_strength": 16.817382, "rate_of_change": 1.439997918892433, "market_dynamics": 1.512552, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.3834, "high": 58.405, "low": 57.0, "close": 58.1084, "volume": 1092986}, "trend_line": 46.10794, "activity_lines": {"activity_5": 57.332267, "activity_10": 55.7338, "activity_20": 52.463354, "activity_30": 49.824255}, "trend_signal": 1, "fair_value": 35.394892, "relative_strength": 17.133006, "rate_of_change": 1.4080602709697867, "market_dynamics": 1.548906, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.0818, "high": 60.0208, "low": 57.58, "close": 59.152, "volume": 1251680}, "trend_line": 46.804673, "activity_lines": {"activity_5": 58.200613, "activity_10": 56.600964, "activity_20": 53.34487, "activity_30": 50.665808}, "trend_signal": 1, "fair_value": 35.577272, "relative_strength": 20.274133, "rate_of_change": 1.5110911482924672, "market_dynamics": 1.627551, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.5618, "high": 59.657998, "low": 56.9236, "close": 57.3822, "volume": 1192306}, "trend_line": 47.467027, "activity_lines": {"activity_5": 58.117053, "activity_10": 56.973502, "activity_20": 53.987555, "activity_30": 51.348229}, "trend_signal": 1, "fair_value": 35.756833, "relative_strength": 19.720317, "rate_of_change": 1.4151450219511212, "market_dynamics": 1.539518, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.955, "high": 63.9998, "low": 57.3404, "close": 63.7394, "volume": 1858232}, "trend_line": 48.370453, "activity_lines": {"activity_5": 60.002267, "activity_10": 58.417982, "activity_20": 55.175185, "activity_30": 52.398059}, "trend_signal": 1, "fair_value": 35.974133, "relative_strength": 28.927715, "rate_of_change": 1.9032706640759196, "market_dynamics": 1.623283, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.327, "high": 64.8284, "low": 62.3666, "close": 63.1076, "volume": 1274720}, "trend_line": 49.259193, "activity_lines": {"activity_5": 61.270307, "activity_10": 59.533575, "activity_20": 56.212736, "activity_30": 53.348843}, "trend_signal": 1, "fair_value": 36.195842, "relative_strength": 26.301728, "rate_of_change": 1.8373613329608587, "market_dynamics": 1.626326, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.1908, "high": 65.2, "low": 63.1908, "close": 64.7846, "volume": 1037698}, "trend_line": 50.231027, "activity_lines": {"activity_5": 62.765867, "activity_10": 60.769109, "activity_20": 57.32582, "activity_30": 54.350482}, "trend_signal": 1, "fair_value": 36.437255, "relative_strength": 26.693886, "rate_of_change": 1.9728987439968697, "market_dynamics": 1.524648, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.78, "high": 64.7843, "low": 62.769812, "close": 64.2686, "volume": 1009449}, "trend_line": 51.15248, "activity_lines": {"activity_5": 63.644347, "activity_10": 61.710662, "activity_20": 58.300725, "activity_30": 55.256132}, "trend_signal": 1, "fair_value": 36.678721, "relative_strength": 23.17534, "rate_of_change": 1.8344299430708428, "market_dynamics": 1.448395, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.3996, "high": 64.8532, "low": 62.6088, "close": 63.0326, "volume": 1076753}, "trend_line": 51.995173, "activity_lines": {"activity_5": 63.76972, "activity_10": 62.235738, "activity_20": 59.06968, "activity_30": 56.022591}, "trend_signal": 1, "fair_value": 36.906881, "relative_strength": 20.362406, "rate_of_change": 1.6474137715317112, "market_dynamics": 1.252822, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.2, "high": 63.2338, "low": 61.1053, "close": 62.5904, "volume": 1091442}, "trend_line": 52.721167, "activity_lines": {"activity_5": 63.371, "activity_10": 62.536691, "activity_20": 59.707109, "activity_30": 56.706154}, "trend_signal": 1, "fair_value": 37.138058, "relative_strength": 19.501635, "rate_of_change": 1.3962719193183568, "market_dynamics": 1.02671, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.7776, "high": 64.7998, "low": 60.5927, "close": 63.3804, "volume": 1520018}, "trend_line": 53.420127, "activity_lines": {"activity_5": 63.312213, "activity_10": 62.891287, "activity_20": 60.338097, "activity_30": 57.393847}, "trend_signal": 1, "fair_value": 37.369112, "relative_strength": 18.989802, "rate_of_change": 1.325767314672681, "market_dynamics": 0.808817, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.3802, "high": 65.8706, "low": 61.63585, "close": 65.4342, "volume": 1506117}, "trend_line": 54.159787, "activity_lines": {"activity_5": 63.91984, "activity_10": 63.523938, "activity_20": 61.085217, "activity_30": 58.168948}, "trend_signal": 1, "fair_value": 37.609122, "relative_strength": 20.234008, "rate_of_change": 1.3846092129283043, "market_dynamics": 0.702718, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5324, "high": 69.2614, "low": 63.76, "close": 64.2098, "volume": 2558516}, "trend_line": 54.820333, "activity_lines": {"activity_5": 64.076027, "activity_10": 63.800775, "activity_20": 61.625684, "activity_30": 58.817336}, "trend_signal": 1, "fair_value": 37.826012, "relative_strength": 16.734197, "rate_of_change": 1.2196244420237408, "market_dynamics": 0.510342, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3214.75, "high": 3289.77, "low": 61.57, "close": 62.65, "volume": 78742665}, "trend_line": 55.419447, "activity_lines": {"activity_5": 63.7162, "activity_10": 63.702051, "activity_20": 61.948245, "activity_30": 59.322476}, "trend_signal": 1, "fair_value": 38.026797, "relative_strength": 13.586063, "rate_of_change": 1.0928682246421235, "market_dynamics": 0.335287, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.69, "high": 62.955, "low": 60.25, "close": 62.75, "volume": 63516643}, "trend_line": 56.015813, "activity_lines": {"activity_5": 63.415213, "activity_10": 63.525731, "activity_20": 62.233268, "activity_30": 59.795415}, "trend_signal": 1, "fair_value": 38.224906, "relative_strength": 11.269788, "rate_of_change": 1.0760951836996917, "market_dynamics": 0.144383, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.46, "high": 62.66, "low": 56.82, "close": 57.67, "volume": 97343607}, "trend_line": 56.423833, "activity_lines": {"activity_5": 61.410253, "activity_10": 62.443764, "activity_20": 61.983141, "activity_30": 59.902137}, "trend_signal": 1, "fair_value": 38.394523, "relative_strength": 1.090316, "rate_of_change": 0.7284014604947365, "market_dynamics": -0.219262, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.75, "high": 57.92, "low": 52.63, "close": 53.54, "volume": 91572839}, "trend_line": 56.672267, "activity_lines": {"activity_5": 58.40932, "activity_10": 60.709753, "activity_20": 61.31713, "activity_30": 59.716083}, "trend_signal": 1, "fair_value": 38.502995, "relative_strength": -4.329863, "rate_of_change": 0.4402997577282565, "market_dynamics": -0.543888, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.475, "high": 54.72, "low": 49.41, "close": 49.83, "volume": 136010746}, "trend_line": 56.808627, "activity_lines": {"activity_5": 54.964667, "activity_10": 58.505644, "activity_20": 60.298909, "activity_30": 59.274646}, "trend_signal": 0, "fair_value": 38.583515, "relative_strength": -10.327337, "rate_of_change": 0.240611514623199, "market_dynamics": -0.770613, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.91, "high": 55.07, "low": 49.59, "close": 52.57, "volume": 91910354}, "trend_line": 57.08576, "activity_lines": {"activity_5": 53.392, "activity_10": 57.062236, "activity_20": 59.560174, "activity_30": 59.001187}, "trend_signal": 0, "fair_value": 38.67856, "relative_strength": -3.580976, "rate_of_change": 0.4878361168630236, "market_dynamics": -0.948761, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.25, "high": 56.14, "low": 47.98, "close": 55.55, "volume": 62968595}, "trend_line": 57.422827, "activity_lines": {"activity_5": 53.484667, "activity_10": 56.350876, "activity_20": 59.11743, "activity_30": 58.902105}, "trend_signal": 0, "fair_value": 38.792623, "relative_strength": 1.482391, "rate_of_change": 0.590457234869077, "market_dynamics": -0.99976, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.6, "high": 56.34, "low": 48.0, "close": 52.47, "volume": 201620583}, "trend_line": 57.615427, "activity_lines": {"activity_5": 53.030667, "activity_10": 55.207524, "activity_20": 58.391308, "activity_30": 58.582568}, "trend_signal": 0, "fair_value": 38.886464, "relative_strength": -7.981747, "rate_of_change": 0.33540668417456837, "market_dynamics": -0.951475, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.58, "high": 54.26, "low": 51.8, "close": 53.71, "volume": 64370569}, "trend_line": 57.854927, "activity_lines": {"activity_5": 53.336667, "activity_10": 54.487996, "activity_20": 57.810259, "activity_30": 58.330605}, "trend_signal": 0, "fair_value": 38.98474, "relative_strength": -7.274052, "rate_of_change": 0.4156872776452854, "market_dynamics": -0.982093, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.82, "high": 56.98, "low": 53.78, "close": 56.08, "volume": 64396746}, "trend_line": 58.069407, "activity_lines": {"activity_5": 54.421333, "activity_10": 54.412545, "activity_20": 57.47587, "activity_30": 58.216094}, "trend_signal": 0, "fair_value": 39.098072, "relative_strength": -3.670645, "rate_of_change": 0.3707203709720257, "market_dynamics": -0.9545, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.99, "high": 56.58, "low": 52.65, "close": 53.68, "volume": 48003961}, "trend_line": 58.09984, "activity_lines": {"activity_5": 54.289333, "activity_10": 54.048545, "activity_20": 56.927537, "activity_30": 57.932906}, "trend_signal": 0, "fair_value": 39.198453, "relative_strength": -4.006786, "rate_of_change": 0.05240797447785571, "market_dynamics": -0.970029, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.04, "high": 56.57, "low": 53.68, "close": 56.12, "volume": 47635513}, "trend_line": 58.23822, "activity_lines": {"activity_5": 54.896667, "activity_10": 54.291273, "activity_20": 56.629215, "activity_30": 57.805175}, "trend_signal": 0, "fair_value": 39.31345, "relative_strength": -3.736319, "rate_of_change": 0.23817621528733632, "market_dynamics": -0.954489, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.59, "high": 58.765, "low": 56.395, "close": 57.23, "volume": 55686485}, "trend_line": 58.381407, "activity_lines": {"activity_5": 55.836, "activity_10": 54.856364, "activity_20": 56.47289, "activity_30": 57.740128}, "trend_signal": 0, "fair_value": 39.431947, "relative_strength": -3.428589, "rate_of_change": 0.2458643138475122, "market_dynamics": -0.810489, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.45, "high": 59.0, "low": 56.89, "close": 57.34, "volume": 46023126}, "trend_line": 58.50022, "activity_lines": {"activity_5": 56.494667, "activity_10": 55.449455, "activity_20": 56.35503, "activity_30": 57.672941}, "trend_signal": 0, "fair_value": 39.565076, "relative_strength": -4.026574, "rate_of_change": 0.2035117105005637, "market_dynamics": -0.695431, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.24, "high": 58.105, "low": 55.94, "close": 57.11, "volume": 39529294}, "trend_line": 58.61314, "activity_lines": {"activity_5": 56.834667, "activity_10": 55.931636, "activity_20": 56.250716, "activity_30": 57.583249}, "trend_signal": 0, "fair_value": 39.698138, "relative_strength": -4.902643, "rate_of_change": 0.19302491511998174, "market_dynamics": -0.49541, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.14, "high": 59.48, "low": 56.425, "close": 58.65, "volume": 37642866}, "trend_line": 58.730547, "activity_lines": {"activity_5": 57.619333, "activity_10": 56.561455, "activity_20": 56.327157, "activity_30": 57.585627}, "trend_signal": 0, "fair_value": 39.839365, "relative_strength": -3.759488, "rate_of_change": 0.20030832676768393, "market_dynamics": -0.300463, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.28, "high": 60.09, "low": 58.52, "close": 59.39, "volume": 32178595}, "trend_line": 58.788853, "activity_lines": {"activity_5": 58.319333, "activity_10": 57.215273, "activity_20": 56.494944, "activity_30": 57.628172}, "trend_signal": 0, "fair_value": 39.9903, "relative_strength": -3.617628, "rate_of_change": 0.09927712745464766, "market_dynamics": -0.094661, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.74, "high": 60.1, "low": 58.42, "close": 59.44, "volume": 36449023}, "trend_line": 58.83234, "activity_lines": {"activity_5": 58.818, "activity_10": 57.808364, "activity_20": 56.682732, "activity_30": 57.670182}, "trend_signal": 0, "fair_value": 40.143245, "relative_strength": -2.780064, "rate_of_change": 0.07397150612888967, "market_dynamics": 0.113232, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.85, "high": 61.25, "low": 55.02, "close": 58.59, "volume": 99114141}, "trend_line": 58.848393, "activity_lines": {"activity_5": 58.886, "activity_10": 58.120182, "activity_20": 56.808332, "activity_30": 57.654547}, "trend_signal": 0, "fair_value": 40.288777, "relative_strength": -2.959379, "rate_of_change": 0.027286013100956765, "market_dynamics": 0.365141, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.39, "high": 59.425, "low": 55.885, "close": 58.81, "volume": 47938771}, "trend_line": 58.836993, "activity_lines": {"activity_5": 58.944, "activity_10": 58.383273, "activity_20": 56.987476, "activity_30": 57.65207}, "trend_signal": 0, "fair_value": 40.426918, "relative_strength": -7.028612, "rate_of_change": -0.019371811903176103, "market_dynamics": 0.469686, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.98, "high": 61.27, "low": 58.31, "close": 58.63, "volume": 52211845}, "trend_line": 58.878587, "activity_lines": {"activity_5": 58.828667, "activity_10": 58.564, "activity_20": 57.17519, "activity_30": 57.638716}, "trend_signal": 0, "fair_value": 40.577764, "relative_strength": -5.39397, "rate_of_change": 0.07069361957366424, "market_dynamics": 0.488258, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.68, "high": 62.425, "low": 57.67, "close": 62.01, "volume": 40735893}, "trend_line": 58.82094, "activity_lines": {"activity_5": 59.841333, "activity_10": 59.269273, "activity_20": 57.703952, "activity_30": 57.840742}, "trend_signal": 0, "fair_value": 40.758997, "relative_strength": -1.674661, "rate_of_change": -0.09790825992478877, "market_dynamics": 0.58879, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.135, "high": 62.74, "low": 61.51, "close": 61.52, "volume": 30325124}, "trend_line": 58.76802, "activity_lines": {"activity_5": 60.516, "activity_10": 59.778364, "activity_20": 58.189571, "activity_30": 58.014875}, "trend_signal": 0, "fair_value": 40.949241, "relative_strength": -3.651994, "rate_of_change": -0.08996796038961687, "market_dynamics": 0.563082, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.56, "high": 66.06, "low": 60.41, "close": 65.4, "volume": 47604867}, "trend_line": 58.788533, "activity_lines": {"activity_5": 62.345333, "activity_10": 60.914909, "activity_20": 59.026381, "activity_30": 58.442745}, "trend_signal": 0, "fair_value": 41.147779, "relative_strength": 1.376279, "rate_of_change": 0.034905038488622066, "market_dynamics": 0.77123, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.65, "high": 66.74, "low": 63.74, "close": 64.59, "volume": 41108730}, "trend_line": 58.799247, "activity_lines": {"activity_5": 63.450667, "activity_10": 61.757636, "activity_20": 59.729571, "activity_30": 58.817033}, "trend_signal": 1, "fair_value": 41.345941, "relative_strength": 0.549845, "rate_of_change": 0.018224642550614612, "market_dynamics": 1.0175, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.91, "high": 65.35, "low": 61.105, "close": 61.87, "volume": 45636571}, "trend_line": 58.760493, "activity_lines": {"activity_5": 63.264, "activity_10": 61.969818, "activity_20": 60.103429, "activity_30": 59.015146}, "trend_signal": 1, "fair_value": 41.518355, "relative_strength": -1.990843, "rate_of_change": -0.06590900730413163, "market_dynamics": 0.987696, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.674, "high": 62.43, "low": 60.43, "close": 60.78, "volume": 20960847}, "trend_line": 58.700147, "activity_lines": {"activity_5": 62.498, "activity_10": 61.925273, "activity_20": 60.32919, "activity_30": 59.145437}, "trend_signal": 1, "fair_value": 41.683836, "relative_strength": -4.422798, "rate_of_change": -0.1026982533996023, "market_dynamics": 0.836738, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.95, "high": 61.16, "low": 59.21, "close": 59.7, "volume": 21966423}, "trend_line": 58.577467, "activity_lines": {"activity_5": 61.454, "activity_10": 61.659091, "activity_20": 60.42719, "activity_30": 59.209944}, "trend_signal": 1, "fair_value": 41.861681, "relative_strength": -5.721669, "rate_of_change": -0.20899436589145604, "market_dynamics": 0.438521, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.92, "high": 59.93, "low": 56.42, "close": 56.5, "volume": 38758184}, "trend_line": 58.27966, "activity_lines": {"activity_5": 59.464667, "activity_10": 60.806364, "activity_20": 60.186, "activity_30": 59.075914}, "trend_signal": 1, "fair_value": 42.031792, "relative_strength": -9.026525, "rate_of_change": -0.5083985621979844, "market_dynamics": -0.084471, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.14, "high": 59.11, "low": 55.47, "close": 57.52, "volume": 43542133}, "trend_line": 58.056667, "activity_lines": {"activity_5": 58.408667, "activity_10": 60.177091, "activity_20": 60.028667, "activity_30": 59.026903}, "trend_signal": 1, "fair_value": 42.223792, "relative_strength": -10.00423, "rate_of_change": -0.38262577372620643, "market_dynamics": -0.442327, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.725, "high": 57.84, "low": 55.3, "close": 56.7, "volume": 50192052}, "trend_line": 57.858333, "activity_lines": {"activity_5": 57.550667, "activity_10": 59.422182, "activity_20": 59.786381, "activity_30": 58.939376}, "trend_signal": 0, "fair_value": 42.406482, "relative_strength": -12.749676, "rate_of_change": -0.3416214024136032, "market_dynamics": -0.645751, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.27, "high": 59.57, "low": 56.22, "close": 58.35, "volume": 44436795}, "trend_line": 57.711667, "activity_lines": {"activity_5": 57.587333, "activity_10": 59.002364, "activity_20": 59.686857, "activity_30": 58.971097}, "trend_signal": 0, "fair_value": 42.590336, "relative_strength": -9.215391, "rate_of_change": -0.2534915757078644, "market_dynamics": -0.728341, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.36, "high": 59.19, "low": 55.69, "close": 57.27, "volume": 74377677}, "trend_line": 57.698333, "activity_lines": {"activity_5": 57.426, "activity_10": 58.452727, "activity_20": 59.473857, "activity_30": 58.942602}, "trend_signal": 0, "fair_value": 42.757262, "relative_strength": -10.557946, "rate_of_change": -0.02310451368524912, "market_dynamics": -0.617093, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.455, "high": 59.09, "low": 55.81, "close": 57.08, "volume": 50543562}, "trend_line": 57.816333, "activity_lines": {"activity_5": 57.363333, "activity_10": 57.945818, "activity_20": 59.242571, "activity_30": 58.90271}, "trend_signal": 0, "fair_value": 42.927862, "relative_strength": -11.973688, "rate_of_change": 0.20451197437541588, "market_dynamics": -0.578733, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.71, "high": 56.78, "low": 51.27, "close": 51.51, "volume": 53793672}, "trend_line": 57.872333, "activity_lines": {"activity_5": 55.405333, "activity_10": 56.577455, "activity_20": 58.482048, "activity_30": 58.495849}, "trend_signal": 0, "fair_value": 43.066131, "relative_strength": -18.982469, "rate_of_change": 0.09685844309772705, "market_dynamics": -0.615886, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.62, "high": 54.6, "low": 50.5, "close": 53.97, "volume": 73609735}, "trend_line": 57.919, "activity_lines": {"activity_5": 54.668, "activity_10": 55.894182, "activity_20": 57.982476, "activity_30": 58.244086}, "trend_signal": 0, "fair_value": 43.227185, "relative_strength": -14.050652, "rate_of_change": 0.08063784122889836, "market_dynamics": -0.615251, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.02, "high": 55.7, "low": 48.01, "close": 50.23, "volume": 73383818}, "trend_line": 57.741667, "activity_lines": {"activity_5": 52.866, "activity_10": 54.674545, "activity_20": 57.149, "activity_30": 57.748022}, "trend_signal": 0, "fair_value": 43.360017, "relative_strength": -17.182465, "rate_of_change": -0.30617413974688323, "market_dynamics": -0.748812, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.33, "high": 51.55, "low": 48.22, "close": 50.03, "volume": 68155542}, "trend_line": 57.660333, "activity_lines": {"activity_5": 51.538667, "activity_10": 53.610364, "activity_20": 56.340095, "activity_30": 57.250495}, "trend_signal": 0, "fair_value": 43.477167, "relative_strength": -15.276992, "rate_of_change": -0.14085842031543397, "market_dynamics": -0.867391, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.01, "high": 50.23, "low": 47.55, "close": 48.53, "volume": 74936036}, "trend_line": 57.487667, "activity_lines": {"activity_5": 50.194, "activity_10": 52.449273, "activity_20": 55.433143, "activity_30": 56.661441}, "trend_signal": 0, "fair_value": 43.588722, "relative_strength": -17.843968, "rate_of_change": -0.29945369895799867, "market_dynamics": -0.895007, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.07, "high": 51.315, "low": 48.4, "close": 49.91, "volume": 64931318}, "trend_line": 57.282, "activity_lines": {"activity_5": 49.879333, "activity_10": 51.684, "activity_20": 54.705524, "activity_30": 56.172559}, "trend_signal": 0, "fair_value": 43.704294, "relative_strength": -13.883215, "rate_of_change": -0.3577584736566286, "market_dynamics": -1.026689, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.32, "high": 52.3198, "low": 46.78, "close": 47.29, "volume": 67308566}, "trend_line": 57.069, "activity_lines": {"activity_5": 48.798, "activity_10": 50.580727, "activity_20": 53.770762, "activity_30": 55.527914}, "trend_signal": 0, "fair_value": 43.809487, "relative_strength": -9.937446, "rate_of_change": -0.3718445585000417, "market_dynamics": -1.103394, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.45, "high": 51.5, "low": 44.46, "close": 49.76, "volume": 89751124}, "trend_line": 56.857, "activity_lines": {"activity_5": 48.985333, "activity_10": 50.097636, "activity_20": 53.125238, "activity_30": 55.056366}, "trend_signal": 0, "fair_value": 43.922927, "relative_strength": -9.918918, "rate_of_change": -0.3714801380784722, "market_dynamics": -1.022011, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.34, "high": 50.48, "low": 47.48, "close": 48.17, "volume": 41720407}, "trend_line": 56.555, "activity_lines": {"activity_5": 48.674, "activity_10": 49.481636, "activity_20": 52.386619, "activity_30": 54.495914}, "trend_signal": 0, "fair_value": 44.041856, "relative_strength": -11.122854, "rate_of_change": -0.5311571134600834, "market_dynamics": -1.060681, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.835, "high": 52.02, "low": 45.21, "close": 51.78, "volume": 108069921}, "trend_line": 56.369667, "activity_lines": {"activity_5": 49.69, "activity_10": 49.687455, "activity_20": 52.055381, "activity_30": 54.187849}, "trend_signal": 0, "fair_value": 44.187163, "relative_strength": -8.100312, "rate_of_change": -0.32770400495093266, "market_dynamics": -0.773689, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.94, "high": 52.51, "low": 49.13, "close": 51.56, "volume": 64888499}, "trend_line": 56.184667, "activity_lines": {"activity_5": 50.416, "activity_10": 49.949636, "activity_20": 51.768048, "activity_30": 53.877548}, "trend_signal": 0, "fair_value": 44.344018, "relative_strength": -10.521387, "rate_of_change": -0.3281906916356314, "market_dynamics": -0.563728, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.05, "high": 52.165, "low": 49.41, "close": 49.72, "volume": 61053962}, "trend_line": 55.887, "activity_lines": {"activity_5": 50.418667, "activity_10": 49.876364, "activity_20": 51.367524, "activity_30": 53.460473}, "trend_signal": 0, "fair_value": 44.493726, "relative_strength": -12.719531, "rate_of_change": -0.5298011288382238, "market_dynamics": -0.511978, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.15, "high": 52.685, "low": 50.19, "close": 52.32, "volume": 64022424}, "trend_line": 55.651333, "activity_lines": {"activity_5": 51.126, "activity_10": 50.353091, "activity_20": 51.272476, "activity_30": 53.230344}, "trend_signal": 0, "fair_value": 44.663199, "relative_strength": -12.18732, "rate_of_change": -0.42168482831427595, "market_dynamics": -0.175423, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.81, "high": 52.56, "low": 50.1, "close": 50.63, "volume": 46625873}, "trend_line": 55.357667, "activity_lines": {"activity_5": 51.099333, "activity_10": 50.484545, "activity_20": 51.056762, "activity_30": 52.906387}, "trend_signal": 0, "fair_value": 44.807953, "relative_strength": -12.251844, "rate_of_change": -0.5276890672142601, "market_dynamics": -0.190707, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.19, "high": 51.4254, "low": 49.31, "close": 50.08, "volume": 45034020}, "trend_line": 55.074, "activity_lines": {"activity_5": 50.725333, "activity_10": 50.505091, "activity_20": 50.831857, "activity_30": 52.565892}, "trend_signal": 0, "fair_value": 44.952688, "relative_strength": -14.135192, "rate_of_change": -0.5124258578310412, "market_dynamics": -0.101194, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.7, "high": 53.855, "low": 48.72, "close": 52.5, "volume": 71230585}, "trend_line": 54.863667, "activity_lines": {"activity_5": 51.271333, "activity_10": 50.937455, "activity_20": 50.868, "activity_30": 52.399828}, "trend_signal": 0, "fair_value": 45.120376, "relative_strength": -10.886781, "rate_of_change": -0.38190979409521475, "market_dynamics": 0.171041, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.5, "high": 52.5, "low": 49.965, "close": 50.24, "volume": 56115792}, "trend_line": 54.584, "activity_lines": {"activity_5": 51.001333, "activity_10": 50.911818, "activity_20": 50.71281, "activity_30": 52.101527}, "trend_signal": 0, "fair_value": 45.282735, "relative_strength": -13.777611, "rate_of_change": -0.5097490111260633, "market_dynamics": 0.200162, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.61, "high": 53.085, "low": 50.57, "close": 52.78, "volume": 50858651}, "trend_line": 54.276333, "activity_lines": {"activity_5": 51.543333, "activity_10": 51.294364, "activity_20": 50.830286, "activity_30": 51.98514}, "trend_signal": 0, "fair_value": 45.450681, "relative_strength": -8.724488, "rate_of_change": -0.5636578484537632, "market_dynamics": 0.355723, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.775, "high": 55.325, "low": 52.19, "close": 55.05, "volume": 65751808}, "trend_line": 54.060667, "activity_lines": {"activity_5": 52.811333, "activity_10": 52.034727, "activity_20": 51.190476, "activity_30": 52.035054}, "trend_signal": 0, "fair_value": 45.636027, "relative_strength": -7.498766, "rate_of_change": -0.3973481406711813, "market_dynamics": 0.612648, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.005, "high": 58.42, "low": 55.005, "close": 57.07, "volume": 61894598}, "trend_line": 53.783, "activity_lines": {"activity_5": 54.458, "activity_10": 53.017273, "activity_20": 51.753619, "activity_30": 52.229204}, "trend_signal": 0, "fair_value": 45.830158, "relative_strength": -5.265745, "rate_of_change": -0.513621113849744, "market_dynamics": 0.765525, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.68, "high": 57.04, "low": 54.735, "close": 56.0, "volume": 51273026}, "trend_line": 53.496667, "activity_lines": {"activity_5": 55.282, "activity_10": 53.709091, "activity_20": 52.214905, "activity_30": 52.372237}, "trend_signal": 0, "fair_value": 46.022467, "relative_strength": -6.515582, "rate_of_change": -0.5323856980830356, "market_dynamics": 0.957024, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.72, "high": 55.75, "low": 52.52, "close": 53.93, "volume": 53554761}, "trend_line": 53.232, "activity_lines": {"activity_5": 55.182667, "activity_10": 53.943818, "activity_20": 52.457667, "activity_30": 52.400194}, "trend_signal": 0, "fair_value": 46.195437, "relative_strength": -10.309353, "rate_of_change": -0.49473549445613657, "market_dynamics": 1.012433, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.13, "high": 54.2, "low": 45.13, "close": 46.76, "volume": 162726492}, "trend_line": 52.764667, "activity_lines": {"activity_5": 52.447333, "activity_10": 52.798364, "activity_20": 52.017762, "activity_30": 51.982645}, "trend_signal": 0, "fair_value": 46.29464, "relative_strength": -23.098373, "rate_of_change": -0.8779174180943726, "market_dynamics": 0.790499, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.56, "high": 46.61, "low": 42.46, "close": 42.52, "volume": 134270404}, "trend_line": 52.192, "activity_lines": {"activity_5": 48.7, "activity_10": 50.983091, "activity_20": 51.190571, "activity_30": 51.321699}, "trend_signal": 0, "fair_value": 46.361976, "relative_strength": -27.884125, "rate_of_change": -1.0853228733538727, "market_dynamics": 0.385963, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.7, "high": 43.41, "low": 41.43, "close": 41.44, "volume": 83918458}, "trend_line": 51.69, "activity_lines": {"activity_5": 45.428, "activity_10": 49.118909, "activity_20": 50.296286, "activity_30": 50.628022}, "trend_signal": 0, "fair_value": 46.414322, "relative_strength": -30.853544, "rate_of_change": -0.9618332311465406, "market_dynamics": -0.092476, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.37, "high": 44.09, "low": 41.18, "close": 44.04, "volume": 96480200}, "trend_line": 51.240667, "activity_lines": {"activity_5": 44.064667, "activity_10": 47.884545, "activity_20": 49.683381, "activity_30": 50.134473}, "trend_signal": 0, "fair_value": 46.482237, "relative_strength": -26.820328, "rate_of_change": -0.8692841942348536, "market_dynamics": -0.438964, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.98, "high": 44.27, "low": 42.54, "close": 43.64, "volume": 71853899}, "trend_line": 50.805333, "activity_lines": {"activity_5": 43.365333, "activity_10": 46.731273, "activity_20": 49.060333, "activity_30": 49.644108}, "trend_signal": 0, "fair_value": 46.553281, "relative_strength": -27.259787, "rate_of_change": -0.8495869111149638, "market_dynamics": -0.706645, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.55, "high": 43.59, "low": 41.7735, "close": 42.14, "volume": 72107791}, "trend_line": 50.265, "activity_lines": {"activity_5": 42.852, "activity_10": 45.425273, "activity_20": 48.31181, "activity_30": 49.085054}, "trend_signal": 0, "fair_value": 46.616163, "relative_strength": -29.213415, "rate_of_change": -1.0635359874523347, "market_dynamics": -0.830341, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.81, "high": 42.26, "low": 40.73, "close": 41.06, "volume": 73672834}, "trend_line": 49.724667, "activity_lines": {"activity_5": 42.286667, "activity_10": 44.116364, "activity_20": 47.496714, "activity_30": 48.491183}, "trend_signal": 0, "fair_value": 46.658429, "relative_strength": -30.724894, "rate_of_change": -1.0749686660698377, "market_dynamics": -0.844812, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 41.02, "low": 38.3, "close": 38.63, "volume": 125388654}, "trend_line": 49.109667, "activity_lines": {"activity_5": 41.008667, "activity_10": 42.62, "activity_20": 46.484048, "activity_30": 47.775398}, "trend_signal": 0, "fair_value": 46.688933, "relative_strength": -35.25737, "rate_of_change": -1.2368106959871545, "market_dynamics": -0.870716, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.7, "high": 40.33, "low": 38.415, "close": 39.32, "volume": 125742813}, "trend_line": 48.703333, "activity_lines": {"activity_5": 40.148, "activity_10": 41.584364, "activity_20": 45.599714, "activity_30": 47.143806}, "trend_signal": 0, "fair_value": 46.741303, "relative_strength": -34.312572, "rate_of_change": -0.827401252792044, "market_dynamics": -0.798552, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.19, "high": 40.38, "low": 38.82, "close": 40.08, "volume": 101759154}, "trend_line": 48.240333, "activity_lines": {"activity_5": 39.855333, "activity_10": 40.990182, "activity_20": 44.846048, "activity_30": 46.587462}, "trend_signal": 0, "fair_value": 46.805564, "relative_strength": -32.260647, "rate_of_change": -0.950653623644199, "market_dynamics": -0.759564, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.28, "high": 41.955, "low": 38.7647, "close": 41.76, "volume": 108243329}, "trend_line": 47.958, "activity_lines": {"activity_5": 40.36, "activity_10": 40.953273, "activity_20": 44.298286, "activity_30": 46.169376}, "trend_signal": 0, "fair_value": 46.883673, "relative_strength": -29.61814, "rate_of_change": -0.5852633728709984, "market_dynamics": -0.675232, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.91, "high": 42.025, "low": 39.81, "close": 39.82, "volume": 78925936}, "trend_line": 47.617667, "activity_lines": {"activity_5": 40.243333, "activity_10": 40.654545, "activity_20": 43.616048, "activity_30": 45.644344}, "trend_signal": 0, "fair_value": 46.945544, "relative_strength": -30.600113, "rate_of_change": -0.7096480253555217, "market_dynamics": -0.753592, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.12, "high": 42.815, "low": 40.06, "close": 41.86, "volume": 71162091}, "trend_line": 47.395333, "activity_lines": {"activity_5": 40.889333, "activity_10": 40.775818, "activity_20": 43.179571, "activity_30": 45.272882}, "trend_signal": 0, "fair_value": 47.015182, "relative_strength": -27.662838, "rate_of_change": -0.4669149372647688, "market_dynamics": -0.794715, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.82, "high": 42.74, "low": 41.04, "close": 41.19, "volume": 61005909}, "trend_line": 47.104667, "activity_lines": {"activity_5": 41.096667, "activity_10": 40.767636, "activity_20": 42.718429, "activity_30": 44.872538}, "trend_signal": 0, "fair_value": 47.086272, "relative_strength": -29.501742, "rate_of_change": -0.6132797927593454, "market_dynamics": -0.785633, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.4, "high": 41.52, "low": 31.01, "close": 31.69, "volume": 216323091}, "trend_line": 46.584667, "activity_lines": {"activity_5": 38.012667, "activity_10": 39.084, "activity_20": 41.406381, "activity_30": 43.878043}, "trend_signal": 0, "fair_value": 47.110237, "relative_strength": -45.446044, "rate_of_change": -1.103924585646675, "market_dynamics": -0.836138, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.65, "high": 32.29, "low": 30.02, "close": 30.59, "volume": 165431184}, "trend_line": 45.945667, "activity_lines": {"activity_5": 35.121333, "activity_10": 37.417636, "activity_20": 40.077905, "activity_30": 42.846129}, "trend_signal": 0, "fair_value": 47.113205, "relative_strength": -45.809604, "rate_of_change": -1.3716959702642135, "market_dynamics": -0.776082, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 31.925, "low": 29.75, "close": 31.57, "volume": 140390484}, "trend_line": 45.392333, "activity_lines": {"activity_5": 33.301333, "activity_10": 36.139455, "activity_20": 38.948429, "activity_30": 41.918667}, "trend_signal": 0, "fair_value": 47.122951, "relative_strength": -43.451269, "rate_of_change": -1.2043224881249401, "market_dynamics": -0.772157, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 32.0, "low": 30.25, "close": 31.63, "volume": 103923619}, "trend_line": 44.720667, "activity_lines": {"activity_5": 32.051333, "activity_10": 35.044727, "activity_20": 37.936476, "activity_30": 41.030774}, "trend_signal": 0, "fair_value": 47.131451, "relative_strength": -41.457081, "rate_of_change": -1.4796904137974178, "market_dynamics": -0.874909, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.73, "high": 34.8, "low": 31.01, "close": 34.52, "volume": 90171878}, "trend_line": 44.152667, "activity_lines": {"activity_5": 32.446667, "activity_10": 34.602727, "activity_20": 37.320905, "activity_30": 40.372667}, "trend_signal": 0, "fair_value": 47.146979, "relative_strength": -37.612522, "rate_of_change": -1.2701062799443439, "market_dynamics": -0.864057, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.21, "high": 35.135, "low": 33.43, "close": 33.94, "volume": 92268976}, "trend_line": 43.626667, "activity_lines": {"activity_5": 33.093333, "activity_10": 34.142545, "activity_20": 36.752381, "activity_30": 39.713785}, "trend_signal": 0, "fair_value": 47.168869, "relative_strength": -37.991593, "rate_of_change": -1.1913210135188512, "market_dynamics": -0.800642, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.65, "high": 36.3799, "low": 33.42, "close": 36.14, "volume": 87287989}, "trend_line": 43.087333, "activity_lines": {"activity_5": 34.323333, "activity_10": 34.194, "activity_20": 36.488571, "activity_30": 39.230774}, "trend_signal": 0, "fair_value": 47.213086, "relative_strength": -32.696795, "rate_of_change": -1.2362484624369694, "market_dynamics": -0.608371, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.15, "high": 38.23, "low": 35.405, "close": 37.64, "volume": 142564807}, "trend_line": 42.654333, "activity_lines": {"activity_5": 35.683333, "activity_10": 34.620364, "activity_20": 36.41819, "activity_30": 38.879333}, "trend_signal": 0, "fair_value": 47.273296, "relative_strength": -29.11505, "rate_of_change": -1.0049357197392557, "market_dynamics": -0.130232, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.6, "high": 38.19, "low": 37.0, "close": 37.81, "volume": 49007836}, "trend_line": 42.245333, "activity_lines": {"activity_5": 36.695333, "activity_10": 35.117273, "activity_20": 36.387238, "activity_30": 38.566796}, "trend_signal": 0, "fair_value": 47.337785, "relative_strength": -28.946829, "rate_of_change": -0.9588709311197035, "market_dynamics": 0.161071, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.605, "high": 37.7, "low": 36.72, "close": 37.49, "volume": 47894913}, "trend_line": 41.745, "activity_lines": {"activity_5": 37.188667, "activity_10": 35.629636, "activity_20": 36.343095, "activity_30": 38.26}, "trend_signal": 0, "fair_value": 47.398354, "relative_strength": -27.964423, "rate_of_change": -1.1843509435705117, "market_dynamics": 0.400106, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.43, "high": 40.15, "low": 37.43, "close": 40.11, "volume": 80912389}, "trend_line": 41.407333, "activity_lines": {"activity_5": 38.357333, "activity_10": 36.685636, "activity_20": 36.579667, "activity_30": 38.154516}, "trend_signal": 0, "fair_value": 47.460012, "relative_strength": -23.353393, "rate_of_change": -0.8088801054018354, "market_dynamics": 0.599726, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.84, "low": 38.69, "close": 39.96, "volume": 75943844}, "trend_line": 40.98, "activity_lines": {"activity_5": 39.064667, "activity_10": 37.561273, "activity_20": 36.818762, "activity_30": 38.06114}, "trend_signal": 0, "fair_value": 47.516782, "relative_strength": -22.591966, "rate_of_change": -1.0320225163982535, "market_dynamics": 0.627196, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.425, "high": 41.42, "low": 38.91, "close": 40.87, "volume": 74808194}, "trend_line": 40.507333, "activity_lines": {"activity_5": 39.820667, "activity_10": 38.432, "activity_20": 37.154905, "activity_30": 38.054043}, "trend_signal": 0, "fair_value": 47.571874, "relative_strength": -19.825877, "rate_of_change": -1.153408979990225, "market_dynamics": 0.735499, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.8, "high": 40.91, "low": 38.43, "close": 38.87, "volume": 70428044}, "trend_line": 39.900667, "activity_lines": {"activity_5": 39.694667, "activity_10": 38.77, "activity_20": 37.301476, "activity_30": 37.948409}, "trend_signal": 0, "fair_value": 47.603994, "relative_strength": -23.214278, "rate_of_change": -1.497669570099824, "market_dynamics": 0.781378, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.755, "high": 40.41, "low": 37.42, "close": 39.39, "volume": 141119549}, "trend_line": 39.347, "activity_lines": {"activity_5": 39.671333, "activity_10": 39.070909, "activity_20": 37.496429, "activity_30": 37.915462}, "trend_signal": 0, "fair_value": 47.653431, "relative_strength": -21.218818, "rate_of_change": -1.3876133950342164, "market_dynamics": 0.921422, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.23, "high": 39.99, "low": 35.53, "close": 36.3, "volume": 103670014}, "trend_line": 38.759333, "activity_lines": {"activity_5": 38.491333, "activity_10": 38.721455, "activity_20": 37.396762, "activity_30": 37.718882}, "trend_signal": 0, "fair_value": 47.678729, "relative_strength": -25.635141, "rate_of_change": -1.4935496988334644, "market_dynamics": 0.919942, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.355, "high": 39.195, "low": 36.57, "close": 37.54, "volume": 53318232}, "trend_line": 38.452, "activity_lines": {"activity_5": 37.978667, "activity_10": 38.554545, "activity_20": 37.43319, "activity_30": 37.640215}, "trend_signal": 0, "fair_value": 47.730046, "relative_strength": -23.283682, "rate_of_change": -0.7929264417424311, "market_dynamics": 0.851942, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.13, "high": 38.335, "low": 36.145, "close": 37.22, "volume": 74668215}, "trend_line": 38.275333, "activity_lines": {"activity_5": 37.520667, "activity_10": 38.304, "activity_20": 37.459238, "activity_30": 37.560731}, "trend_signal": 0, "fair_value": 47.775046, "relative_strength": -22.76863, "rate_of_change": -0.4594481431394851, "market_dynamics": 0.869314, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.36, "high": 37.47, "low": 35.12, "close": 35.37, "volume": 70417473}, "trend_line": 38.073, "activity_lines": {"activity_5": 36.689333, "activity_10": 37.724727, "activity_20": 37.321476, "activity_30": 37.37329}, "trend_signal": 0, "fair_value": 47.802968, "relative_strength": -24.384214, "rate_of_change": -0.5286250546794798, "market_dynamics": 0.51109, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 35.38, "low": 32.36, "close": 32.52, "volume": 96307176}, "trend_line": 37.689, "activity_lines": {"activity_5": 35.141333, "activity_10": 36.671636, "activity_20": 36.94319, "activity_30": 37.015032}, "trend_signal": 0, "fair_value": 47.805168, "relative_strength": -28.612139, "rate_of_change": -1.0085887636908053, "market_dynamics": 0.214179, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.77, "high": 35.06, "low": 32.225, "close": 33.37, "volume": 95961502}, "trend_line": 37.346667, "activity_lines": {"activity_5": 34.334667, "activity_10": 35.863455, "activity_20": 36.687143, "activity_30": 36.736387}, "trend_signal": 0, "fair_value": 47.810841, "relative_strength": -24.655744, "rate_of_change": -0.9083101170102778, "market_dynamics": -0.032534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.25, "high": 34.29, "low": 30.77, "close": 30.86, "volume": 70406728}, "trend_line": 36.970667, "activity_lines": {"activity_5": 32.886667, "activity_10": 34.721455, "activity_20": 36.184048, "activity_30": 36.317892}, "trend_signal": 0, "fair_value": 47.78965, "relative_strength": -27.875007, "rate_of_change": -1.006783282695609, "market_dynamics": -0.429296, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.72, "high": 33.31, "low": 30.6, "close": 33.16, "volume": 56098818}, "trend_line": 36.707333, "activity_lines": {"activity_5": 32.650667, "activity_10": 34.163091, "activity_20": 35.898714, "activity_30": 36.072043}, "trend_signal": 0, "fair_value": 47.786162, "relative_strength": -24.114752, "rate_of_change": -0.7122781961169389, "market_dynamics": -0.612633, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.85, "high": 35.29, "low": 32.6, "close": 34.09, "volume": 61992596}, "trend_line": 36.556, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.914, "activity_20": 35.694381, "activity_30": 35.903183}, "trend_signal": 0, "fair_value": 47.781828, "relative_strength": -23.729015, "rate_of_change": -0.4122691234473533, "market_dynamics": -0.686284, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.95, "high": 36.645, "low": 33.4011, "close": 35.83, "volume": 60635507}, "trend_line": 36.439667, "activity_lines": {"activity_5": 34.005333, "activity_10": 34.068182, "activity_20": 35.644048, "activity_30": 35.856344}, "trend_signal": 0, "fair_value": 47.780738, "relative_strength": -22.343542, "rate_of_change": -0.31823230112703077, "market_dynamics": -0.693357, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.79, "high": 37.075, "low": 33.61, "close": 34.21, "volume": 75629491}, "trend_line": 36.244, "activity_lines": {"activity_5": 34.254667, "activity_10": 33.992545, "activity_20": 35.43319, "activity_30": 35.712495}, "trend_signal": 0, "fair_value": 47.734954, "relative_strength": -25.204426, "rate_of_change": -0.5369615479746296, "market_dynamics": -0.557153, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.26, "high": 35.1, "low": 32.43, "close": 32.98, "volume": 123108425}, "trend_line": 35.951333, "activity_lines": {"activity_5": 34.038, "activity_10": 33.731273, "activity_20": 35.103905, "activity_30": 35.501914}, "trend_signal": 0, "fair_value": 47.686337, "relative_strength": -27.559268, "rate_of_change": -0.8074908950447013, "market_dynamics": -0.389233, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.62, "low": 31.72, "close": 32.49, "volume": 83809962}, "trend_line": 35.707, "activity_lines": {"activity_5": 33.516667, "activity_10": 33.463818, "activity_20": 34.743, "activity_30": 35.278602}, "trend_signal": 0, "fair_value": 47.632346, "relative_strength": -29.307603, "rate_of_change": -0.6796215316967453, "market_dynamics": -0.353025, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.29, "high": 33.075, "low": 31.63, "close": 32.65, "volume": 70337888}, "trend_line": 35.4, "activity_lines": {"activity_5": 33.093333, "activity_10": 33.311455, "activity_20": 34.421857, "activity_30": 35.081376}, "trend_signal": 0, "fair_value": 47.571613, "relative_strength": -28.112447, "rate_of_change": -0.8597753941804188, "market_dynamics": -0.379879, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.405, "high": 33.95, "low": 32.07, "close": 32.89, "volume": 79346425}, "trend_line": 35.123333, "activity_lines": {"activity_5": 32.846, "activity_10": 33.252182, "activity_20": 34.148143, "activity_30": 34.919441}, "trend_signal": 0, "fair_value": 47.516931, "relative_strength": -27.202596, "rate_of_change": -0.7815451977401024, "market_dynamics": -0.326707, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 33.315, "low": 31.82, "close": 31.86, "volume": 75548199}, "trend_line": 35.129, "activity_lines": {"activity_5": 32.451333, "activity_10": 32.998909, "activity_20": 33.798238, "activity_30": 34.708903}, "trend_signal": 0, "fair_value": 47.456773, "relative_strength": -29.512358, "rate_of_change": 0.01613457356110089, "market_dynamics": -0.420083, "expectation": {"probability": 52.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b/", "share_image": "https://sharemaestro.com/terminal/5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}