{"ticker": {"uuid": "5cb4dbaa-137a-401c-98d0-b615a88564c8", "symbol": "GSOL", "name": "GRAYSCALE SOLANA STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSOL fell 63.77%, moving from 16.92 to 6.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -72.94 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "-63.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.94"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.2299, "low": 5.985, "close": 6.13, "volume": 4050715}, "trend_line": 14.391567, "activity_lines": {"activity_5": 11.493867, "activity_10": 13.724327, "activity_20": 15.191857, "activity_30": 14.914817}, "trend_signal": 0, "fair_value": 34.286143, "relative_strength": -72.943591, "rate_of_change": -0.8542552970889843, "market_dynamics": -0.342753, "expectation": {"probability": 43.9607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 4.098, "high": 4.4, "low": 3.85, "close": 3.85, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.02, "close": 3.51, "volume": 3794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.53, "high": 3.648, "low": 3.48, "close": 3.648, "volume": 5101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.669333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.698, "high": 3.748, "low": 3.206, "close": 3.68, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.798, "high": 4.8, "low": 3.7, "close": 3.806, "volume": 3573}, "trend_line": null, "activity_lines": {"activity_5": 3.704267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.806, "high": 3.85, "low": 3.3, "close": 3.6, "volume": 4806}, "trend_line": null, "activity_lines": {"activity_5": 3.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.682333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.322, "high": 3.53, "low": 3.322, "close": 3.5, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 3.621733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.656286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.61, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 3.609467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 4.83, "low": 3.58, "close": 4.81, "volume": 6670}, "trend_line": null, "activity_lines": {"activity_5": 3.999733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.779333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.4, "close": 4.4, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 4.178, "activity_10": 3.960618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 8.0, "low": 4.6, "close": 7.8, "volume": 8109}, "trend_line": null, "activity_lines": {"activity_5": 5.45, "activity_10": 4.680364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.201273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.38, "high": 10.24, "low": 7.1, "close": 7.97, "volume": 8476}, "trend_line": null, "activity_lines": {"activity_5": 6.498667, "activity_10": 5.3592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.0, "low": 5.802, "close": 7.58, "volume": 9920}, "trend_line": null, "activity_lines": {"activity_5": 7.119333, "activity_10": 5.886036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.2, "close": 7.0, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 7.282, "activity_10": 6.235927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.956, "close": 7.58, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 7.492, "activity_10": 6.630909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.1296, "close": 6.59, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 7.16, "activity_10": 6.777273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.0, "close": 6.0, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 6.712, "activity_10": 6.762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 7.188, "low": 6.0, "close": 6.2, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": 6.462, "activity_10": 6.737636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 7.1, "low": 5.4, "close": 6.2, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 6.304, "activity_10": 6.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.404, "high": 6.2, "low": 5.2, "close": 5.2, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 5.866, "activity_10": 6.387636, "activity_20": 5.954067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 6.2578, "low": 5.2, "close": 6.198, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.276, "activity_20": 6.037048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.198, "high": 6.4, "low": 6.198, "close": 6.4, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 6.066133, "activity_10": 6.230218, "activity_20": 6.128086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.415091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.75, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 6.302933, "activity_10": 6.276618, "activity_20": 6.238695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.2, "close": 6.226, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 6.3284, "activity_10": 6.242836, "activity_20": 6.284629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.226, "high": 8.0, "low": 6.226, "close": 8.0, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 6.943467, "activity_10": 6.545673, "activity_20": 6.48739, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.486, "high": 23.4, "low": 8.486, "close": 10.512, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 8.2092, "activity_10": 7.2976, "activity_20": 6.909419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 19.76, "low": 10.6, "close": 16.4, "volume": 31069}, "trend_line": null, "activity_lines": {"activity_5": 11.15, "activity_10": 9.048764, "activity_20": 7.859295, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6, "high": 40.4, "low": 13.998, "close": 40.4, "volume": 27173}, "trend_line": null, "activity_lines": {"activity_5": 21.424133, "activity_10": 14.974473, "activity_20": 11.033457, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 14.0, "close": 22.3, "volume": 53436}, "trend_line": null, "activity_lines": {"activity_5": 23.4216, "activity_10": 16.987455, "activity_20": 12.308619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.50558, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.998, "high": 27.31, "low": 19.97, "close": 21.65, "volume": 28073}, "trend_line": 8.379, "activity_lines": {"activity_5": 24.1308, "activity_10": 18.589527, "activity_20": 13.43859, "activity_30": 11.1172}, "trend_signal": 1, "fair_value": 8.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.790439, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.65, "high": 24.398, "low": 17.8, "close": 18.4, "volume": 46277}, "trend_line": 8.864, "activity_lines": {"activity_5": 22.846667, "activity_10": 19.3016, "activity_20": 14.176895, "activity_30": 11.763716}, "trend_signal": 1, "fair_value": 8.702258, "relative_strength": null, "rate_of_change": 5.788280224370465, "market_dynamics": 1.532037, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.2, "high": 19.824, "low": 17.4, "close": 19.0, "volume": 76003}, "trend_line": 9.380333, "activity_lines": {"activity_5": 21.236667, "activity_10": 19.900909, "activity_20": 14.921867, "activity_30": 12.417652}, "trend_signal": 1, "fair_value": 9.024063, "relative_strength": null, "rate_of_change": 5.825056407942232, "market_dynamics": 1.226304, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.584, "low": 17.1, "close": 18.75, "volume": 49730}, "trend_line": 9.883733, "activity_lines": {"activity_5": 19.37, "activity_10": 20.225673, "activity_20": 15.590505, "activity_30": 13.022146}, "trend_signal": 1, "fair_value": 9.318788, "relative_strength": null, "rate_of_change": 5.366547221724423, "market_dynamics": 0.99652, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.2, "high": 33.994, "low": 18.0, "close": 33.5692, "volume": 109007}, "trend_line": 10.88004, "activity_lines": {"activity_5": 23.8864, "activity_10": 23.026655, "activity_20": 17.617305, "activity_30": 14.550241}, "trend_signal": 1, "fair_value": 10.032035, "relative_strength": null, "rate_of_change": 10.080270278446411, "market_dynamics": 1.131821, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.4, "high": 37.8, "low": 25.6, "close": 27.998, "volume": 70505}, "trend_line": 11.68644, "activity_lines": {"activity_5": 25.794453, "activity_10": 24.317542, "activity_20": 18.986994, "activity_30": 15.654625}, "trend_signal": 1, "fair_value": 10.545349, "relative_strength": null, "rate_of_change": 7.411737456847586, "market_dynamics": 1.141801, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.2, "high": 34.18, "low": 28.002, "close": 32.0, "volume": 25036}, "trend_line": 12.633107, "activity_lines": {"activity_5": 28.613307, "activity_10": 25.972465, "activity_20": 20.640598, "activity_30": 16.965178}, "trend_signal": 1, "fair_value": 11.141311, "relative_strength": null, "rate_of_change": 8.100559280670602, "market_dynamics": 1.060277, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.402, "high": 34.2, "low": 28.002, "close": 30.3, "volume": 38441}, "trend_line": 13.52644, "activity_lines": {"activity_5": 29.958827, "activity_10": 26.927607, "activity_20": 22.011297, "activity_30": 18.104977}, "trend_signal": 1, "fair_value": 11.659114, "relative_strength": null, "rate_of_change": 7.0713641545187444, "market_dynamics": 1.063004, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.92, "high": 32.0, "low": 28.002, "close": 29.6, "volume": 23317}, "trend_line": 14.392773, "activity_lines": {"activity_5": 30.31768, "activity_10": 27.502749, "activity_20": 23.199615, "activity_30": 19.141981}, "trend_signal": 1, "fair_value": 12.131242, "relative_strength": null, "rate_of_change": 6.404737684120884, "market_dynamics": 0.760041, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 29.7, "low": 21.956, "close": 25.41, "volume": 35134}, "trend_line": 15.07944, "activity_lines": {"activity_5": 28.556533, "activity_10": 27.512436, "activity_20": 23.877457, "activity_30": 19.85277}, "trend_signal": 1, "fair_value": 12.471723, "relative_strength": null, "rate_of_change": 4.7709152364176095, "market_dynamics": 0.515865, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 37.798, "low": 26.0, "close": 35.054, "volume": 49433}, "trend_line": 16.10124, "activity_lines": {"activity_5": 30.554, "activity_10": 29.219033, "activity_20": 25.382299, "activity_30": 21.141451}, "trend_signal": 1, "fair_value": 13.03628, "relative_strength": null, "rate_of_change": 6.7761137018350865, "market_dynamics": 0.491066, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 38.2, "low": 31.00202, "close": 37.56, "volume": 27982}, "trend_line": 17.09324, "activity_lines": {"activity_5": 32.9164, "activity_10": 31.137556, "activity_20": 26.983646, "activity_30": 22.525887}, "trend_signal": 1, "fair_value": 13.63442, "relative_strength": null, "rate_of_change": 6.161016170183172, "market_dynamics": 0.453944, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.2, "high": 54.0, "low": 34.766, "close": 46.4, "volume": 36832}, "trend_line": 18.37424, "activity_lines": {"activity_5": 37.8548, "activity_10": 34.314989, "activity_20": 29.277554, "activity_30": 24.416646}, "trend_signal": 1, "fair_value": 14.414552, "relative_strength": null, "rate_of_change": 7.494190685908573, "market_dynamics": 0.548259, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.0, "high": 46.79998, "low": 38.02148, "close": 43.6, "volume": 20210}, "trend_line": 19.574907, "activity_lines": {"activity_5": 40.786533, "activity_10": 36.485149, "activity_20": 31.11432, "activity_30": 26.044114}, "trend_signal": 1, "fair_value": 15.093284, "relative_strength": null, "rate_of_change": 6.534512447861784, "market_dynamics": 0.927633, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.736, "high": 76.4, "low": 44.00076, "close": 73.0, "volume": 71092}, "trend_line": 21.774907, "activity_lines": {"activity_5": 52.584933, "activity_10": 43.548945, "activity_20": 35.57561, "activity_30": 29.490895}, "trend_signal": 1, "fair_value": 16.409345, "relative_strength": null, "rate_of_change": 11.238878427366215, "market_dynamics": 1.294181, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.000015, "high": 116.000021, "low": 72.960014, "close": 108.0, "volume": 79514}, "trend_line": 25.12224, "activity_lines": {"activity_5": 72.877333, "activity_10": 56.259455, "activity_20": 43.052261, "activity_30": 35.053804}, "trend_signal": 1, "fair_value": 18.444693, "relative_strength": null, "rate_of_change": 15.372433048738177, "market_dynamics": 1.692877, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 35.0, "close": 84.0, "volume": 167321}, "trend_line": 27.702573, "activity_lines": {"activity_5": 80.306667, "activity_10": 63.151745, "activity_20": 47.767008, "activity_30": 38.852369}, "trend_signal": 1, "fair_value": 19.869809, "relative_strength": null, "rate_of_change": 10.271110378692343, "market_dynamics": 2.023761, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.8, "high": 98.65, "low": 58.0, "close": 79.002, "volume": 80557}, "trend_line": 30.135973, "activity_lines": {"activity_5": 82.974, "activity_10": 68.189855, "activity_20": 51.655811, "activity_30": 42.162009}, "trend_signal": 1, "fair_value": 21.12794, "relative_strength": null, "rate_of_change": 8.784021614165582, "market_dynamics": 1.966376, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.002, "high": 89.95, "low": 76.404, "close": 86.6, "volume": 36661}, "trend_line": 32.815973, "activity_lines": {"activity_5": 86.000533, "activity_10": 73.723927, "activity_20": 55.97013, "activity_30": 45.80485}, "trend_signal": 1, "fair_value": 22.491942, "relative_strength": null, "rate_of_change": 8.893026284566952, "market_dynamics": 1.701342, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.2, "high": 88.992, "low": 75.208, "close": 82.0, "volume": 32088}, "trend_line": 35.34264, "activity_lines": {"activity_5": 84.627067, "activity_10": 77.385273, "activity_20": 59.626352, "activity_30": 48.978013}, "trend_signal": 1, "fair_value": 23.706392, "relative_strength": null, "rate_of_change": 7.69950353140528, "market_dynamics": 1.375189, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.35, "high": 84.732, "low": 67.6, "close": 69.998, "volume": 24175}, "trend_line": 37.502573, "activity_lines": {"activity_5": 78.652933, "activity_10": 77.835527, "activity_20": 61.855242, "activity_30": 51.213843}, "trend_signal": 1, "fair_value": 24.632224, "relative_strength": null, "rate_of_change": 6.111408202669622, "market_dynamics": 0.901932, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.192, "high": 78.0, "low": 65.238, "close": 78.0, "volume": 25247}, "trend_line": 39.895973, "activity_lines": {"activity_5": 77.8796, "activity_10": 79.105345, "activity_20": 64.615998, "activity_30": 53.82658}, "trend_signal": 1, "fair_value": 25.678651, "relative_strength": null, "rate_of_change": 6.381962112306268, "market_dynamics": 0.640439, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.6, "high": 90.2, "low": 74.8, "close": 76.4, "volume": 29609}, "trend_line": 42.229307, "activity_lines": {"activity_5": 76.972933, "activity_10": 79.348982, "activity_20": 66.940564, "activity_30": 56.181678}, "trend_signal": 1, "fair_value": 26.654062, "relative_strength": 175.101008, "rate_of_change": 5.8485451651975024, "market_dynamics": 0.423931, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.2, "high": 78.0, "low": 65.4, "close": 72.2, "volume": 32341}, "trend_line": 44.410973, "activity_lines": {"activity_5": 74.839733, "activity_10": 78.283527, "activity_20": 68.591796, "activity_30": 58.115271}, "trend_signal": 1, "fair_value": 27.513419, "relative_strength": 146.984842, "rate_of_change": 5.166236803270297, "market_dynamics": 0.200309, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.996, "high": 76.0, "low": 67.3, "close": 70.402, "volume": 18302}, "trend_line": 46.550173, "activity_lines": {"activity_5": 73.0672, "activity_10": 76.371164, "activity_20": 69.817267, "activity_30": 59.792112}, "trend_signal": 1, "fair_value": 28.307652, "relative_strength": 126.768217, "rate_of_change": 4.816827588983476, "market_dynamics": 0.032253, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.994, "high": 85.798, "low": 68.236, "close": 78.0, "volume": 26469}, "trend_line": 48.883507, "activity_lines": {"activity_5": 74.600533, "activity_10": 75.887491, "activity_20": 71.590962, "activity_30": 61.821133}, "trend_signal": 1, "fair_value": 29.211149, "relative_strength": 136.585901, "rate_of_change": 5.0125141317949575, "market_dynamics": -0.134501, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.8, "high": 97.75, "low": 76.71, "close": 94.0, "volume": 31726}, "trend_line": 51.66644, "activity_lines": {"activity_5": 80.933733, "activity_10": 78.858364, "activity_20": 74.650362, "activity_30": 64.731874}, "trend_signal": 1, "fair_value": 30.368093, "relative_strength": 171.006149, "rate_of_change": 5.692989662136965, "market_dynamics": -0.201167, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.002, "high": 98.00176, "low": 90.1, "close": 93.992, "volume": 14021}, "trend_line": 54.25284, "activity_lines": {"activity_5": 86.1976, "activity_10": 81.645964, "activity_20": 77.413762, "activity_30": 67.462556}, "trend_signal": 1, "fair_value": 31.484302, "relative_strength": 159.174072, "rate_of_change": 5.005957445490724, "market_dynamics": -0.236596, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.599958, "high": 94.999957, "low": 86.001961, "close": 89.0962, "volume": 19427}, "trend_line": 55.876047, "activity_lines": {"activity_5": 88.656733, "activity_10": 83.270873, "activity_20": 79.4076, "activity_30": 69.710514}, "trend_signal": 1, "fair_value": 32.47761, "relative_strength": 132.331561, "rate_of_change": 2.991930007719413, "market_dynamics": -0.26641, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.02, "high": 88.9, "low": 71.8, "close": 74.0, "volume": 35830}, "trend_line": 57.59938, "activity_lines": {"activity_5": 84.957387, "activity_10": 82.105633, "activity_20": 79.68039, "activity_30": 70.879802}, "trend_signal": 1, "fair_value": 33.18138, "relative_strength": 83.542812, "rate_of_change": 3.0842070842985665, "market_dynamics": -0.381262, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.298, "high": 82.106, "low": 69.022, "close": 70.808, "volume": 14114}, "trend_line": 59.23798, "activity_lines": {"activity_5": 79.954173, "activity_10": 80.505484, "activity_20": 79.417798, "activity_30": 71.731971}, "trend_signal": 1, "fair_value": 33.80849, "relative_strength": 69.194996, "rate_of_change": 2.8448222880176903, "market_dynamics": -0.615928, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.0, "high": 82.556, "low": 67.002, "close": 81.6, "volume": 24449}, "trend_line": 61.344647, "activity_lines": {"activity_5": 79.02776, "activity_10": 80.852789, "activity_20": 80.012759, "activity_30": 73.174682}, "trend_signal": 1, "fair_value": 34.591957, "relative_strength": 88.532243, "rate_of_change": 3.55627757732455, "market_dynamics": -0.699311, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.6, "high": 87.4, "low": 76.4, "close": 85.0, "volume": 21441}, "trend_line": 63.544647, "activity_lines": {"activity_5": 80.061347, "activity_10": 81.752822, "activity_20": 80.721815, "activity_30": 74.700834}, "trend_signal": 1, "fair_value": 35.40499, "relative_strength": 86.254337, "rate_of_change": 3.5862949867492033, "market_dynamics": -0.692708, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.202, "high": 96.818, "low": 82.0, "close": 94.0, "volume": 22906}, "trend_line": 66.05298, "activity_lines": {"activity_5": 84.6944, "activity_10": 84.132855, "activity_20": 82.104205, "activity_30": 76.665695}, "trend_signal": 1, "fair_value": 36.33507, "relative_strength": 97.086365, "rate_of_change": 3.9473553138158235, "market_dynamics": -0.465597, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.402, "high": 109.458, "low": 94.998, "close": 99.0, "volume": 28370}, "trend_line": 68.234007, "activity_lines": {"activity_5": 90.6672, "activity_10": 87.025615, "activity_20": 83.722785, "activity_30": 78.791309}, "trend_signal": 1, "fair_value": 37.314209, "relative_strength": 104.237046, "rate_of_change": 3.301935809709115, "market_dynamics": -0.06302, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.006, "high": 105.01, "low": 87.6, "close": 99.9, "volume": 28049}, "trend_line": 70.63074, "activity_lines": {"activity_5": 95.273333, "activity_10": 89.562047, "activity_20": 85.30327, "activity_30": 80.834277}, "trend_signal": 1, "fair_value": 38.277068, "relative_strength": 100.536488, "rate_of_change": 3.5125197909013277, "market_dynamics": 0.198102, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.8, "high": 103.598, "low": 84.158, "close": 85.4, "volume": 33612}, "trend_line": 72.41074, "activity_lines": {"activity_5": 93.106667, "activity_10": 89.063935, "activity_20": 85.541373, "activity_30": 81.787132}, "trend_signal": 1, "fair_value": 38.991052, "relative_strength": 69.984224, "rate_of_change": 2.5201491588506664, "market_dynamics": 0.280726, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.184, "high": 93.4, "low": 60.0, "close": 85.792, "volume": 37628}, "trend_line": 74.260473, "activity_lines": {"activity_5": 90.817333, "activity_10": 88.793458, "activity_20": 85.810144, "activity_30": 82.650439}, "trend_signal": 1, "fair_value": 39.689573, "relative_strength": 65.873014, "rate_of_change": 2.55450089309956, "market_dynamics": 0.194614, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.7, "high": 87.79998, "low": 76.004, "close": 80.6, "volume": 13840}, "trend_line": 75.960473, "activity_lines": {"activity_5": 86.744533, "activity_10": 87.728073, "activity_20": 85.552105, "activity_30": 83.059441}, "trend_signal": 1, "fair_value": 40.291197, "relative_strength": 46.074831, "rate_of_change": 2.2892393911899656, "market_dynamics": -0.21865, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.3, "high": 85.8, "low": 77.21, "close": 83.552, "volume": 9652}, "trend_line": 77.89854, "activity_lines": {"activity_5": 84.549067, "activity_10": 87.353891, "activity_20": 85.60378, "activity_30": 83.549217}, "trend_signal": 1, "fair_value": 40.918165, "relative_strength": 45.528307, "rate_of_change": 2.551415128760459, "market_dynamics": -0.632879, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.002, "high": 87.0, "low": 73.796, "close": 75.874, "volume": 14204}, "trend_line": 79.259207, "activity_lines": {"activity_5": 80.824133, "activity_10": 85.410036, "activity_20": 84.916827, "activity_30": 83.418601}, "trend_signal": 1, "fair_value": 41.417534, "relative_strength": 28.863719, "rate_of_change": 1.7467169474549928, "market_dynamics": -0.966803, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.8, "high": 74.8, "low": 53.602, "close": 57.43, "volume": 25284}, "trend_line": 79.92154, "activity_lines": {"activity_5": 72.552933, "activity_10": 80.020618, "activity_20": 82.445321, "activity_30": 82.010265}, "trend_signal": 0, "fair_value": 41.643062, "relative_strength": 0.050279, "rate_of_change": 0.8356543360318878, "market_dynamics": -1.264696, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.4, "high": 79.398, "low": 56.646, "close": 71.8, "volume": 13822}, "trend_line": 80.768207, "activity_lines": {"activity_5": 70.9364, "activity_10": 77.683382, "activity_20": 81.440339, "activity_30": 81.486295}, "trend_signal": 0, "fair_value": 42.061908, "relative_strength": 17.794409, "rate_of_change": 1.0593727298047695, "market_dynamics": -1.338252, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 80.0, "low": 62.2, "close": 74.62, "volume": 22398}, "trend_line": 81.802207, "activity_lines": {"activity_5": 71.192667, "activity_10": 76.098873, "activity_20": 80.725833, "activity_30": 81.089637}, "trend_signal": 0, "fair_value": 42.50791, "relative_strength": 18.265645, "rate_of_change": 1.280206703115239, "market_dynamics": -1.301433, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 84.1, "low": 74.61, "close": 82.448, "volume": 19634}, "trend_line": 82.11714, "activity_lines": {"activity_5": 74.456933, "activity_10": 76.29, "activity_20": 80.745328, "activity_30": 81.131301}, "trend_signal": 0, "fair_value": 43.047641, "relative_strength": 27.094238, "rate_of_change": 0.38499328019354123, "market_dynamics": -1.116113, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.598, "high": 83.598, "low": 70.2, "close": 79.2, "volume": 17356}, "trend_line": 81.15714, "activity_lines": {"activity_5": 76.712133, "activity_10": 76.191527, "activity_20": 80.398127, "activity_30": 80.943098}, "trend_signal": 0, "fair_value": 43.529672, "relative_strength": 19.294111, "rate_of_change": -1.169061659965274, "market_dynamics": -1.023833, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.002, "high": 89.21, "low": 76.82, "close": 83.45, "volume": 22025}, "trend_line": 81.138807, "activity_lines": {"activity_5": 80.162267, "activity_10": 77.242145, "activity_20": 80.449973, "activity_30": 81.091025}, "trend_signal": 0, "fair_value": 44.054939, "relative_strength": 21.652419, "rate_of_change": -0.022589509684543315, "market_dynamics": -0.853997, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.43, "high": 88.0, "low": 77.6, "close": 82.0, "volume": 25609}, "trend_line": 81.23874, "activity_lines": {"activity_5": 81.3944, "activity_10": 78.064582, "activity_20": 80.413963, "activity_30": 81.146585}, "trend_signal": 0, "fair_value": 44.547732, "relative_strength": 16.228733, "rate_of_change": 0.12316301372289977, "market_dynamics": -0.775399, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.999958, "high": 84.999957, "low": 73.999963, "close": 79.6905, "volume": 27525}, "trend_line": 81.008423, "activity_lines": {"activity_5": 81.1767, "activity_10": 78.536055, "activity_20": 80.215105, "activity_30": 81.046699}, "trend_signal": 0, "fair_value": 44.998281, "relative_strength": 12.043889, "rate_of_change": -0.2835063665438603, "market_dynamics": -0.759869, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.002047, "high": 83.702048, "low": 70.00204, "close": 70.3255, "volume": 30276}, "trend_line": 80.619273, "activity_lines": {"activity_5": 77.4993, "activity_10": 77.321336, "activity_20": 79.169131, "activity_30": 80.357478}, "trend_signal": 0, "fair_value": 45.318878, "relative_strength": -1.053401, "rate_of_change": -0.4803821449529842, "market_dynamics": -0.752605, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.198, "high": 78.0, "low": 17.604, "close": 18.2, "volume": 289251}, "trend_line": 78.892673, "activity_lines": {"activity_5": 57.2549, "activity_10": 66.869736, "activity_20": 73.176321, "activity_30": 76.330428}, "trend_signal": 0, "fair_value": 44.979893, "relative_strength": -75.316784, "rate_of_change": -2.1416715082508926, "market_dynamics": -0.829259, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.71, "high": 48.0, "low": 19.598, "close": 45.852, "volume": 262911}, "trend_line": 77.821073, "activity_lines": {"activity_5": 50.2945, "activity_10": 62.494391, "activity_20": 70.06755, "activity_30": 74.198772}, "trend_signal": 0, "fair_value": 44.990659, "relative_strength": -36.771482, "rate_of_change": -1.3583010427343534, "market_dynamics": -0.874174, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.66, "high": 56.898, "low": 27.12, "close": 36.2635, "volume": 223779}, "trend_line": 76.48319, "activity_lines": {"activity_5": 42.644467, "activity_10": 56.586191, "activity_20": 66.215817, "activity_30": 71.517638}, "trend_signal": 0, "fair_value": 44.88423, "relative_strength": -50.910134, "rate_of_change": -1.719178300201547, "market_dynamics": -0.941262, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.002, "high": 40.2, "low": 26.36, "close": 36.42, "volume": 98790}, "trend_line": 75.290523, "activity_lines": {"activity_5": 38.0957, "activity_10": 51.352564, "activity_20": 62.611067, "activity_30": 68.932916}, "trend_signal": 0, "fair_value": 44.782252, "relative_strength": -51.423572, "rate_of_change": -1.5593844869702744, "market_dynamics": -1.003809, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.8, "high": 36.596, "low": 26.2, "close": 31.6, "volume": 199485}, "trend_line": 73.997123, "activity_lines": {"activity_5": 34.824967, "activity_10": 45.937118, "activity_20": 58.82146, "activity_30": 66.114173}, "trend_signal": 0, "fair_value": 44.62532, "relative_strength": -58.282563, "rate_of_change": -1.7178788889539145, "market_dynamics": -1.019631, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.265, "high": 34.67, "low": 27.25, "close": 27.835, "volume": 682997}, "trend_line": 72.324957, "activity_lines": {"activity_5": 32.880933, "activity_10": 40.761636, "activity_20": 54.994233, "activity_30": 63.135971}, "trend_signal": 0, "fair_value": 44.427787, "relative_strength": -63.06678, "rate_of_change": -2.25977164004066, "market_dynamics": -0.965323, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.85, "high": 27.86, "low": 21.09, "close": 21.75, "volume": 731291}, "trend_line": 69.916623, "activity_lines": {"activity_5": 28.266233, "activity_10": 35.4137, "activity_20": 50.93065, "activity_30": 59.873071}, "trend_signal": 0, "fair_value": 44.164092, "relative_strength": -70.441992, "rate_of_change": -3.3298796154140766, "market_dynamics": -0.966276, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 27.216, "low": 21.01, "close": 26.39, "volume": 243874}, "trend_line": 67.663223, "activity_lines": {"activity_5": 26.805, "activity_10": 32.031218, "activity_20": 47.612067, "activity_30": 57.064902}, "trend_signal": 0, "fair_value": 43.959792, "relative_strength": -64.284479, "rate_of_change": -3.222981750706122, "market_dynamics": -0.987262, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.4, "high": 26.95, "low": 21.14, "close": 25.45, "volume": 368031}, "trend_line": 65.541683, "activity_lines": {"activity_5": 25.688667, "activity_10": 29.488918, "activity_20": 44.486826, "activity_30": 54.341468}, "trend_signal": 0, "fair_value": 43.749453, "relative_strength": -65.237176, "rate_of_change": -3.1354403558340636, "market_dynamics": -1.046624, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 28.27, "low": 22.55, "close": 22.9, "volume": 447111}, "trend_line": 63.83835, "activity_lines": {"activity_5": 24.453667, "activity_10": 27.469173, "activity_20": 41.381348, "activity_30": 51.590391}, "trend_signal": 0, "fair_value": 43.51519, "relative_strength": -67.978637, "rate_of_change": -2.5988545335340376, "market_dynamics": -1.191706, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.55, "high": 27.55, "low": 20.95, "close": 26.22, "volume": 713542}, "trend_line": 62.352083, "activity_lines": {"activity_5": 24.905333, "activity_10": 26.915345, "activity_20": 38.880879, "activity_30": 49.163401}, "trend_signal": 0, "fair_value": 43.323021, "relative_strength": -64.282941, "rate_of_change": -2.328172642306698, "market_dynamics": -1.128894, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.02, "high": 32.94, "low": 27.15, "close": 30.42, "volume": 1104178}, "trend_line": 60.646083, "activity_lines": {"activity_5": 26.864667, "activity_10": 26.979336, "activity_20": 37.016857, "activity_30": 47.103267}, "trend_signal": 0, "fair_value": 43.18123, "relative_strength": -59.252194, "rate_of_change": -2.7360753930225603, "market_dynamics": -0.824429, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.5, "high": 29.9, "low": 23.1, "close": 27.03, "volume": 725054}, "trend_line": 58.71375, "activity_lines": {"activity_5": 27.116, "activity_10": 26.707545, "activity_20": 34.958598, "activity_30": 44.934487}, "trend_signal": 0, "fair_value": 43.005673, "relative_strength": -63.268357, "rate_of_change": -3.186245350750847, "market_dynamics": -0.562069, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.11, "high": 26.58, "low": 20.77, "close": 21.402, "volume": 1014795}, "trend_line": 56.293817, "activity_lines": {"activity_5": 25.448667, "activity_10": 25.580364, "activity_20": 32.577529, "activity_30": 42.527277}, "trend_signal": 0, "fair_value": 42.773375, "relative_strength": -70.679807, "rate_of_change": -4.121577994933045, "market_dynamics": -0.216059, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.75, "high": 23.44, "low": 17.62, "close": 20.0, "volume": 742933}, "trend_line": 53.660483, "activity_lines": {"activity_5": 23.583867, "activity_10": 24.471327, "activity_20": 30.316355, "activity_30": 40.185741}, "trend_signal": 0, "fair_value": 42.531105, "relative_strength": -72.737401, "rate_of_change": -4.677838775793082, "market_dynamics": 0.043139, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.69, "high": 20.0, "low": 17.5, "close": 17.99, "volume": 556319}, "trend_line": 50.93015, "activity_lines": {"activity_5": 21.2424, "activity_10": 23.207745, "activity_20": 28.161124, "activity_30": 37.884419}, "trend_signal": 0, "fair_value": 42.272778, "relative_strength": -74.84936, "rate_of_change": -5.088163295138439, "market_dynamics": -0.085295, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.8, "low": 13.09, "close": 14.23, "volume": 1053114}, "trend_line": 48.557817, "activity_lines": {"activity_5": 18.196267, "activity_10": 21.439527, "activity_20": 25.939274, "activity_30": 35.516668}, "trend_signal": 0, "fair_value": 41.980666, "relative_strength": -79.51592, "rate_of_change": -4.658012984450267, "market_dynamics": -0.043788, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.98, "low": 12.28, "close": 12.52, "volume": 925890}, "trend_line": 46.115417, "activity_lines": {"activity_5": 15.659467, "activity_10": 19.497127, "activity_20": 23.884186, "activity_30": 33.191647}, "trend_signal": 0, "fair_value": 41.676947, "relative_strength": -80.799617, "rate_of_change": -5.029880152973103, "market_dynamics": -0.151243, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 12.6, "low": 9.74, "close": 11.42, "volume": 897097}, "trend_line": 43.809417, "activity_lines": {"activity_5": 13.723333, "activity_10": 17.606909, "activity_20": 22.055193, "activity_30": 30.953233}, "trend_signal": 0, "fair_value": 41.368203, "relative_strength": -81.622683, "rate_of_change": -5.0004969054058375, "market_dynamics": -0.288847, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.61, "high": 11.66, "low": 9.92, "close": 10.2, "volume": 620391}, "trend_line": 41.36435, "activity_lines": {"activity_5": 12.046, "activity_10": 15.749964, "activity_20": 20.435107, "activity_30": 28.784884}, "trend_signal": 0, "fair_value": 41.053373, "relative_strength": -83.27583, "rate_of_change": -5.5811448027258646, "market_dynamics": -0.248107, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 12.38, "low": 10.21, "close": 10.7, "volume": 584933}, "trend_line": 39.191883, "activity_lines": {"activity_5": 11.188667, "activity_10": 14.214836, "activity_20": 19.148952, "activity_30": 26.806539}, "trend_signal": 0, "fair_value": 40.749839, "relative_strength": -81.710651, "rate_of_change": -5.252027410076562, "market_dynamics": -0.314362, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.14, "close": 9.19, "volume": 621851}, "trend_line": 37.583883, "activity_lines": {"activity_5": 10.314, "activity_10": 12.687345, "activity_20": 17.754702, "activity_30": 24.870933}, "trend_signal": 0, "fair_value": 40.437365, "relative_strength": -82.265507, "rate_of_change": -4.102890386767069, "market_dynamics": -0.422722, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.89, "high": 9.89, "low": 7.57, "close": 9.85, "volume": 827068}, "trend_line": 35.518883, "activity_lines": {"activity_5": 9.995333, "activity_10": 11.665855, "activity_20": 16.59789, "activity_30": 23.081651}, "trend_signal": 0, "fair_value": 40.137489, "relative_strength": -81.59697, "rate_of_change": -5.494376405971671, "market_dynamics": -0.466821, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.37, "high": 12.26, "low": 10.285, "close": 12.16, "volume": 549290}, "trend_line": 33.436883, "activity_lines": {"activity_5": 10.624667, "activity_10": 11.376727, "activity_20": 15.786857, "activity_30": 21.574626}, "trend_signal": 0, "fair_value": 39.865863, "relative_strength": -76.336843, "rate_of_change": -5.8616708188711915, "market_dynamics": -0.429883, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.95, "high": 13.15, "low": 10.63, "close": 12.34, "volume": 744584}, "trend_line": 31.09995, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.288364, "activity_20": 15.10849, "activity_30": 20.213537}, "trend_signal": 0, "fair_value": 39.601191, "relative_strength": -76.440755, "rate_of_change": -6.989087469666362, "market_dynamics": -0.41818, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.37, "high": 12.59, "low": 10.8, "close": 11.685, "volume": 573121}, "trend_line": 28.84945, "activity_lines": {"activity_5": 11.543667, "activity_10": 11.220182, "activity_20": 14.459457, "activity_30": 18.960959}, "trend_signal": 0, "fair_value": 39.335323, "relative_strength": -77.775898, "rate_of_change": -7.236346039141537, "market_dynamics": -0.364845, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.49, "high": 13.9, "low": 10.53, "close": 13.525, "volume": 1017564}, "trend_line": 26.518617, "activity_lines": {"activity_5": 12.370333, "activity_10": 11.601182, "activity_20": 14.062567, "activity_30": 17.972285}, "trend_signal": 0, "fair_value": 39.091829, "relative_strength": -73.546822, "rate_of_change": -8.079297872229807, "market_dynamics": -0.123634, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.79, "high": 15.5, "low": 12.67, "close": 13.2, "volume": 904690}, "trend_line": 24.225283, "activity_lines": {"activity_5": 12.799667, "activity_10": 11.935909, "activity_20": 13.67389, "activity_30": 17.113019}, "trend_signal": 0, "fair_value": 38.84985, "relative_strength": -74.800674, "rate_of_change": -8.648015090681382, "market_dynamics": 0.152618, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.19, "high": 15.425, "low": 12.05, "close": 15.15, "volume": 676355}, "trend_line": 22.073933, "activity_lines": {"activity_5": 13.655667, "activity_10": 12.612818, "activity_20": 13.533738, "activity_30": 16.527517}, "trend_signal": 0, "fair_value": 38.630406, "relative_strength": -69.295343, "rate_of_change": -8.880598009938627, "market_dynamics": 0.477211, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.9, "high": 15.42, "low": 12.298, "close": 12.835, "volume": 391440}, "trend_line": 20.157583, "activity_lines": {"activity_5": 13.540667, "activity_10": 12.801, "activity_20": 13.222157, "activity_30": 15.931457}, "trend_signal": 0, "fair_value": 38.393751, "relative_strength": -73.491261, "rate_of_change": -8.68150682526762, "market_dynamics": 0.781393, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.85, "high": 12.89, "low": 11.9, "close": 12.37, "volume": 471344}, "trend_line": 19.96325, "activity_lines": {"activity_5": 13.237667, "activity_10": 12.856727, "activity_20": 12.914219, "activity_30": 15.429032}, "trend_signal": 0, "fair_value": 38.157172, "relative_strength": -73.963415, "rate_of_change": -0.964068956084667, "market_dynamics": 0.839131, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.39, "high": 13.26, "low": 11.23, "close": 11.42, "volume": 533810}, "trend_line": 18.815517, "activity_lines": {"activity_5": 12.572333, "activity_10": 12.709364, "activity_20": 12.581757, "activity_30": 14.877855}, "trend_signal": 0, "fair_value": 37.916296, "relative_strength": -75.160355, "rate_of_change": -5.749229208670927, "market_dynamics": 0.833123, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66, "high": 12.2, "low": 10.51, "close": 10.705, "volume": 452017}, "trend_line": 17.963567, "activity_lines": {"activity_5": 11.809, "activity_10": 12.391455, "activity_20": 12.271676, "activity_30": 14.354596}, "trend_signal": 0, "fair_value": 37.673338, "relative_strength": -75.998993, "rate_of_change": -4.527911723074092, "market_dynamics": 0.7504, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 11.99, "low": 10.31, "close": 11.5, "volume": 398464}, "trend_line": 17.1329, "activity_lines": {"activity_5": 11.477, "activity_10": 12.202545, "activity_20": 12.115048, "activity_30": 13.937591}, "trend_signal": 0, "fair_value": 37.441716, "relative_strength": -74.201767, "rate_of_change": -4.624176256308124, "market_dynamics": 0.755229, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.69, "high": 12.22, "low": 10.74, "close": 10.94, "volume": 510761}, "trend_line": 16.444233, "activity_lines": {"activity_5": 11.201667, "activity_10": 11.923818, "activity_20": 11.952238, "activity_30": 13.538049}, "trend_signal": 0, "fair_value": 37.209245, "relative_strength": -74.952665, "rate_of_change": -4.019558860438098, "market_dynamics": 0.756909, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 15.65, "low": 10.5, "close": 14.994, "volume": 1227566}, "trend_line": 16.0162, "activity_lines": {"activity_5": 12.404, "activity_10": 12.407636, "activity_20": 12.218667, "activity_30": 13.444486}, "trend_signal": 0, "fair_value": 37.016069, "relative_strength": -64.135544, "rate_of_change": -2.602936847221754, "market_dynamics": 1.082117, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.06, "high": 19.97, "low": 15.06, "close": 16.99, "volume": 2320565}, "trend_line": 15.857533, "activity_lines": {"activity_5": 14.096733, "activity_10": 13.1942, "activity_20": 12.689457, "activity_30": 13.507312}, "trend_signal": 0, "fair_value": 36.84343, "relative_strength": -57.732313, "rate_of_change": -0.9906657009777676, "market_dynamics": 1.516986, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.94, "high": 19.69, "low": 14.02, "close": 15.4, "volume": 1919155}, "trend_line": 15.4912, "activity_lines": {"activity_5": 14.888133, "activity_10": 13.628673, "activity_20": 12.995676, "activity_30": 13.477794}, "trend_signal": 0, "fair_value": 36.660153, "relative_strength": -60.335901, "rate_of_change": -2.3101512700620006, "market_dynamics": 1.872644, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.6, "high": 16.4, "low": 13.33, "close": 13.555, "volume": 715396}, "trend_line": 15.0947, "activity_lines": {"activity_5": 14.751533, "activity_10": 13.687691, "activity_20": 13.112467, "activity_30": 13.352877}, "trend_signal": 0, "fair_value": 36.464347, "relative_strength": -62.565168, "rate_of_change": -2.5595176616401547, "market_dynamics": 2.013992, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 15.65, "low": 13.51, "close": 15.0, "volume": 572550}, "trend_line": 14.831367, "activity_lines": {"activity_5": 14.9596, "activity_10": 14.038436, "activity_20": 13.35671, "activity_30": 13.346768}, "trend_signal": 0, "fair_value": 36.283974, "relative_strength": -57.629021, "rate_of_change": -1.7445394741200513, "market_dynamics": 1.911534, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 19.39, "low": 14.7213, "close": 18.53, "volume": 1270764}, "trend_line": 14.575033, "activity_lines": {"activity_5": 16.073667, "activity_10": 14.991636, "activity_20": 13.914286, "activity_30": 13.585389}, "trend_signal": 0, "fair_value": 36.136024, "relative_strength": -45.951713, "rate_of_change": -1.728323491691634, "market_dynamics": 1.830869, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.34, "high": 18.63, "low": 14.7, "close": 16.92, "volume": 734906}, "trend_line": 14.125033, "activity_lines": {"activity_5": 16.415333, "activity_10": 15.540109, "activity_20": 14.281243, "activity_30": 13.736677}, "trend_signal": 0, "fair_value": 35.977214, "relative_strength": -48.480194, "rate_of_change": -3.0874715686750025, "market_dynamics": 1.716796, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 19.99, "low": 16.34, "close": 18.46, "volume": 1096356}, "trend_line": 13.839367, "activity_lines": {"activity_5": 17.275, "activity_10": 16.268582, "activity_20": 14.758057, "activity_30": 14.016353}, "trend_signal": 1, "fair_value": 35.83363, "relative_strength": -41.38382, "rate_of_change": -2.022409434370885, "market_dynamics": 1.835052, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.43, "high": 19.49, "low": 17.0, "close": 17.26, "volume": 469678}, "trend_line": 13.7013, "activity_lines": {"activity_5": 17.530667, "activity_10": 16.637873, "activity_20": 15.079586, "activity_30": 14.237039}, "trend_signal": 1, "fair_value": 35.682625, "relative_strength": -43.581035, "rate_of_change": -0.9976395596706085, "market_dynamics": 1.80943, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.95, "high": 22.9799, "low": 17.61, "close": 22.55, "volume": 1123310}, "trend_line": 13.7863, "activity_lines": {"activity_5": 19.302667, "activity_10": 17.864255, "activity_20": 15.880638, "activity_30": 14.807923}, "trend_signal": 1, "fair_value": 35.576717, "relative_strength": -24.510449, "rate_of_change": 0.6203790881157325, "market_dynamics": 1.790898, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85, "high": 22.95, "low": 17.81, "close": 17.9, "volume": 1678314}, "trend_line": 13.7833, "activity_lines": {"activity_5": 19.021333, "activity_10": 18.034091, "activity_20": 16.190214, "activity_30": 15.073323}, "trend_signal": 1, "fair_value": 35.435303, "relative_strength": -38.037824, "rate_of_change": -0.021760733481790716, "market_dynamics": 1.803135, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.9, "high": 17.96, "low": 14.65, "close": 15.42, "volume": 1260352}, "trend_line": 13.822967, "activity_lines": {"activity_5": 17.955333, "activity_10": 17.700182, "activity_20": 16.234005, "activity_30": 15.178916}, "trend_signal": 1, "fair_value": 35.276452, "relative_strength": -43.402156, "rate_of_change": 0.28779029695355735, "market_dynamics": 1.665609, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 17.37, "low": 15.64, "close": 17.19, "volume": 998798}, "trend_line": 13.978633, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.716636, "activity_20": 16.437343, "activity_30": 15.396144}, "trend_signal": 1, "fair_value": 35.134039, "relative_strength": -34.085498, "rate_of_change": 1.1261402852224134, "market_dynamics": 1.562175, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 18.21, "low": 15.55, "close": 15.628, "volume": 1123306}, "trend_line": 14.1189, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.416545, "activity_20": 16.472919, "activity_30": 15.502555}, "trend_signal": 1, "fair_value": 34.981648, "relative_strength": -34.662273, "rate_of_change": 1.0034386051912207, "market_dynamics": 1.202389, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.11, "high": 16.84, "low": 12.82, "close": 13.83, "volume": 1211818}, "trend_line": 14.2399, "activity_lines": {"activity_5": 15.4648, "activity_10": 16.751855, "activity_20": 16.334981, "activity_30": 15.483916}, "trend_signal": 1, "fair_value": 34.817681, "relative_strength": -39.308404, "rate_of_change": 0.8570072739377744, "market_dynamics": 0.732831, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6, "high": 14.87, "low": 13.2, "close": 14.17, "volume": 674644}, "trend_line": 14.355567, "activity_lines": {"activity_5": 14.856933, "activity_10": 16.170255, "activity_20": 16.224686, "activity_30": 15.479406}, "trend_signal": 1, "fair_value": 34.658853, "relative_strength": -34.660637, "rate_of_change": 0.8122739625980532, "market_dynamics": 0.280887, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-10-29", "ohlcv": {"open": 14.68, "high": 14.96, "low": 13.79, "close": 13.99, "volume": 646395}, "trend_line": 14.515567, "activity_lines": {"activity_5": 14.437733, "activity_10": 15.6352, "activity_20": 16.088676, "activity_30": 15.455822}, "trend_signal": 0, "fair_value": 34.501076, "relative_strength": -34.660637, "rate_of_change": 1.114550195056734, "market_dynamics": -0.14162, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.2299, "low": 5.985, "close": 6.13, "volume": 4050715}, "trend_line": 14.391567, "activity_lines": {"activity_5": 11.493867, "activity_10": 13.724327, "activity_20": 15.191857, "activity_30": 14.914817}, "trend_signal": 0, "fair_value": 34.286143, "relative_strength": -72.943591, "rate_of_change": -0.8542552970889843, "market_dynamics": -0.342753, "expectation": {"probability": 43.9607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb4dbaa-137a-401c-98d0-b615a88564c8/", "share_image": "https://sharemaestro.com/terminal/5cb4dbaa-137a-401c-98d0-b615a88564c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}