{"ticker": {"uuid": "5cb50e86-c2b7-4fcf-9b28-e9c34fe680a0", "symbol": "SHADOWFAX", "name": "SHADOWFAX TECHNOLOGIES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHADOWFAX rose 51.52%, moving from 150.56 to 228.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 76.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "228.13"}, {"label": "12-Week Change", "value": "51.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 76.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 226.399994, "high": 241.630005, "low": 212.550003, "close": 228.130005, "volume": 9472454}, "trend_line": null, "activity_lines": {"activity_5": 224.555333, "activity_10": 215.81, "activity_20": 190.606524, "activity_30": null}, "trend_signal": 0, "fair_value": 158.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 112.599998, "high": 119.669998, "low": 98.550003, "close": 106.620003, "volume": 48924293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.029999, "high": 119.5, "low": 104.5, "close": 113.949997, "volume": 13956108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.290001, "high": 127.75, "low": 112.510002, "close": 124.730003, "volume": 31273642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 124.720001, "low": 115.099998, "close": 116.849998, "volume": 10066645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.089996, "high": 124.0, "low": 112.75, "close": 121.139999, "volume": 5768283}, "trend_line": null, "activity_lines": {"activity_5": 118.787333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.5, "high": 124.900002, "low": 114.5, "close": 119.949997, "volume": 5573629}, "trend_line": null, "activity_lines": {"activity_5": 119.884665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.206666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.949997, "high": 119.959999, "low": 106.0, "close": 107.470001, "volume": 4889057}, "trend_line": null, "activity_lines": {"activity_5": 115.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.0, "high": 113.629997, "low": 104.029999, "close": 112.110001, "volume": 3715852}, "trend_line": null, "activity_lines": {"activity_5": 113.960666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.870003, "high": 118.0, "low": 107.959999, "close": 116.029999, "volume": 5071205}, "trend_line": null, "activity_lines": {"activity_5": 114.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 118.529999, "low": 111.110001, "close": 117.040001, "volume": 1836906}, "trend_line": null, "activity_lines": {"activity_5": 114.702667, "activity_10": 115.733636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.900002, "high": 136.399994, "low": 114.550003, "close": 132.339996, "volume": 11532767}, "trend_line": null, "activity_lines": {"activity_5": 120.642666, "activity_10": 118.779272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.111818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 145.320007, "low": 127.300003, "close": 140.440002, "volume": 8905362}, "trend_line": null, "activity_lines": {"activity_5": 128.456666, "activity_10": 122.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.490005, "high": 161.0, "low": 138.0, "close": 150.559998, "volume": 11989757}, "trend_line": null, "activity_lines": {"activity_5": 137.445999, "activity_10": 128.23909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.47923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.080002, "high": 172.979996, "low": 151.559998, "close": 165.779999, "volume": 8885335}, "trend_line": null, "activity_lines": {"activity_5": 148.945332, "activity_10": 135.945817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.643571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 177.009995, "low": 163.610001, "close": 169.479996, "volume": 8455185}, "trend_line": null, "activity_lines": {"activity_5": 158.361331, "activity_10": 143.435635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.632666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.479996, "high": 192.809998, "low": 161.210007, "close": 188.570007, "volume": 33175060}, "trend_line": null, "activity_lines": {"activity_5": 170.644668, "activity_10": 153.517455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.690002, "high": 211.770004, "low": 183.149994, "close": 201.279999, "volume": 29514597}, "trend_line": null, "activity_lines": {"activity_5": 183.416, "activity_10": 164.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.549412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.399994, "high": 209.429993, "low": 188.960007, "close": 192.990005, "volume": 10863357}, "trend_line": null, "activity_lines": {"activity_5": 189.368002, "activity_10": 172.594728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.740556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.5, "high": 204.199997, "low": 198.410004, "close": 201.070007, "volume": 1941061}, "trend_line": null, "activity_lines": {"activity_5": 195.184671, "activity_10": 180.525457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.021053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.149994, "high": 223.0, "low": 195.149994, "close": 217.649994, "volume": 15146419}, "trend_line": null, "activity_lines": {"activity_5": 204.175335, "activity_10": 189.924546, "activity_20": 163.870477, "activity_30": null}, "trend_signal": 0, "fair_value": 145.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1593, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 222.800003, "high": 230.0, "low": 211.550003, "close": 222.149994, "volume": 9097908}, "trend_line": null, "activity_lines": {"activity_5": 211.454665, "activity_10": 198.312545, "activity_20": 171.141666, "activity_30": null}, "trend_signal": 0, "fair_value": 149.438095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 224.190002, "high": 232.899994, "low": 215.910004, "close": 221.309998, "volume": 7010537}, "trend_line": null, "activity_lines": {"activity_5": 216.215331, "activity_10": 204.914908, "activity_20": 177.782714, "activity_30": null}, "trend_signal": 0, "fair_value": 152.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 222.300003, "high": 239.639999, "low": 219.330002, "close": 225.449997, "volume": 8097723}, "trend_line": null, "activity_lines": {"activity_5": 221.020664, "activity_10": 210.799635, "activity_20": 184.306809, "activity_30": null}, "trend_signal": 0, "fair_value": 155.867826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.57, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226.399994, "high": 241.630005, "low": 212.550003, "close": 228.130005, "volume": 9472454}, "trend_line": null, "activity_lines": {"activity_5": 224.555333, "activity_10": 215.81, "activity_20": 190.606524, "activity_30": null}, "trend_signal": 0, "fair_value": 158.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb50e86-c2b7-4fcf-9b28-e9c34fe680a0/", "share_image": "https://sharemaestro.com/terminal/5cb50e86-c2b7-4fcf-9b28-e9c34fe680a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}