{"ticker": {"uuid": "5cb560ec-3761-47b6-ac10-97ea56c75c2e", "symbol": "5070", "name": "Protasco Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5070 fell 2.50%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.41 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 8415400}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209909, "activity_20": 0.208048, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.246795, "relative_strength": -16.408315, "rate_of_change": -0.8988764044943828, "market_dynamics": 0.63004, "expectation": {"probability": 39.8901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 183800}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168727, "activity_20": 0.171429, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": 1.633359, "rate_of_change": 0.09355742296918794, "market_dynamics": -0.603014, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 138500}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166727, "activity_20": 0.169952, "activity_30": 0.174172}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -5.031327, "rate_of_change": 0.0, "market_dynamics": -0.649111, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 388400}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165818, "activity_20": 0.169119, "activity_30": 0.17329}, "trend_signal": 0, "fair_value": 0.210705, "relative_strength": -2.120805, "rate_of_change": 0.09291027442112952, "market_dynamics": -0.519081, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 332300}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164182, "activity_20": 0.167929, "activity_30": 0.172075}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": -4.091319, "rate_of_change": -0.4657976995297291, "market_dynamics": -0.47216, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 248800}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162, "activity_20": 0.166405, "activity_30": 0.170591}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -7.107814, "rate_of_change": -0.7488764044943825, "market_dynamics": -0.643806, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 597500}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162182, "activity_20": 0.166024, "activity_30": 0.169839}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -3.587082, "rate_of_change": -0.47207458099135746, "market_dynamics": -0.476515, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1075200}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.164364, "activity_20": 0.166667, "activity_30": 0.169785}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": 1.97084, "rate_of_change": -0.28436072864593137, "market_dynamics": -0.204409, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 539900}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.165455, "activity_20": 0.16681, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.208526, "relative_strength": -3.508337, "rate_of_change": -0.37984863089093324, "market_dynamics": 0.087426, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 579700}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166455, "activity_20": 0.166952, "activity_30": 0.16914}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": -3.181767, "rate_of_change": -0.477480004809152, "market_dynamics": 0.457771, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 563700}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168273, "activity_20": 0.167571, "activity_30": 0.169215}, "trend_signal": 0, "fair_value": 0.207821, "relative_strength": -1.160752, "rate_of_change": -0.3831263338951752, "market_dynamics": 0.764567, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 648000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.168909, "activity_20": 0.167714, "activity_30": 0.169011}, "trend_signal": 0, "fair_value": 0.207436, "relative_strength": -3.16679, "rate_of_change": -0.38517731438438096, "market_dynamics": 0.827942, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 1435900}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170455, "activity_20": 0.16831, "activity_30": 0.169172}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -0.226886, "rate_of_change": -0.38666666666665117, "market_dynamics": 1.025322, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1990200}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174455, "activity_20": 0.17031, "activity_30": 0.170344}, "trend_signal": 0, "fair_value": 0.207019, "relative_strength": 6.882227, "rate_of_change": 0.0, "market_dynamics": 1.244562, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2487200}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.177091, "activity_20": 0.171762, "activity_30": 0.171194}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": 4.562313, "rate_of_change": -0.09660542503478797, "market_dynamics": 1.337152, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 443900}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.179273, "activity_20": 0.17319, "activity_30": 0.172054}, "trend_signal": 1, "fair_value": 0.206635, "relative_strength": 4.201968, "rate_of_change": -0.1945627290043941, "market_dynamics": 1.330283, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1755200}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182727, "activity_20": 0.175571, "activity_30": 0.173581}, "trend_signal": 1, "fair_value": 0.206506, "relative_strength": 10.297864, "rate_of_change": 0.2918293615357231, "market_dynamics": 1.378125, "expectation": {"probability": 28.1845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 865200}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184727, "activity_20": 0.177381, "activity_30": 0.174753}, "trend_signal": 1, "fair_value": 0.206442, "relative_strength": 9.17617, "rate_of_change": 0.3881675813144001, "market_dynamics": 1.314978, "expectation": {"probability": 31.5264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 53200}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.186455, "activity_20": 0.179071, "activity_30": 0.175882}, "trend_signal": 1, "fair_value": 0.206282, "relative_strength": 9.571824, "rate_of_change": 0.3866666666666672, "market_dynamics": 1.19764, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 509900}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187818, "activity_20": 0.180643, "activity_30": 0.176968}, "trend_signal": 1, "fair_value": 0.206186, "relative_strength": 7.358469, "rate_of_change": 0.38459983715142027, "market_dynamics": 1.214191, "expectation": {"probability": 28.9734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 326900}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187909, "activity_20": 0.181619, "activity_30": 0.177688}, "trend_signal": 1, "fair_value": 0.206026, "relative_strength": 4.580092, "rate_of_change": 0.19213843171319656, "market_dynamics": 1.010214, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 118300}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186909, "activity_20": 0.182, "activity_30": 0.178065}, "trend_signal": 1, "fair_value": 0.205929, "relative_strength": 1.575544, "rate_of_change": 0.28708079027599975, "market_dynamics": 0.676306, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 561600}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186636, "activity_20": 0.18281, "activity_30": 0.178731}, "trend_signal": 1, "fair_value": 0.205769, "relative_strength": 3.610225, "rate_of_change": 0.2862589956889398, "market_dynamics": 0.510487, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 701100}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185273, "activity_20": 0.183024, "activity_30": 0.179043}, "trend_signal": 1, "fair_value": 0.205513, "relative_strength": 0.949433, "rate_of_change": 0.0947667083411827, "market_dynamics": 0.188732, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 183700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184091, "activity_20": 0.183167, "activity_30": 0.179344}, "trend_signal": 1, "fair_value": 0.20516, "relative_strength": -0.320512, "rate_of_change": 0.0, "market_dynamics": -0.115408, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 334100}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182091, "activity_20": 0.182738, "activity_30": 0.179323}, "trend_signal": 1, "fair_value": 0.20484, "relative_strength": -2.831907, "rate_of_change": -0.18992431544546662, "market_dynamics": -0.263988, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 359900}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180273, "activity_20": 0.182214, "activity_30": 0.179323}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": -2.925394, "rate_of_change": 0.0, "market_dynamics": -0.54888, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 356700}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177909, "activity_20": 0.181167, "activity_30": 0.179}, "trend_signal": 0, "fair_value": 0.204006, "relative_strength": -4.547285, "rate_of_change": 0.09542857142857171, "market_dynamics": -0.777075, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.165, "close": 0.23, "volume": 9001600}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.186818, "activity_20": 0.185857, "activity_30": 0.182538}, "trend_signal": 1, "fair_value": 0.203878, "relative_strength": 26.765665, "rate_of_change": 1.2365342787168825, "market_dynamics": -0.382172, "expectation": {"probability": 21.5496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 7514100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.202, "activity_10": 0.192273, "activity_20": 0.188833, "activity_30": 0.184968}, "trend_signal": 1, "fair_value": 0.203654, "relative_strength": 18.806178, "rate_of_change": 0.9400393609762435, "market_dynamics": 0.052963, "expectation": {"probability": 25.4323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.205, "close": 0.235, "volume": 43679300}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.216, "activity_10": 0.200909, "activity_20": 0.1935, "activity_30": 0.188581}, "trend_signal": 1, "fair_value": 0.203109, "relative_strength": 29.144291, "rate_of_change": 1.3966480446927387, "market_dynamics": 0.572822, "expectation": {"probability": 24.8241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.215, "close": 0.235, "volume": 12439900}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.208636, "activity_20": 0.197881, "activity_30": 0.192032}, "trend_signal": 1, "fair_value": 0.203109, "relative_strength": 25.775967, "rate_of_change": 1.1939393939393952, "market_dynamics": 1.160301, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 9554600}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.216273, "activity_20": 0.202429, "activity_30": 0.195667}, "trend_signal": 1, "fair_value": 0.202981, "relative_strength": 27.869807, "rate_of_change": 1.4515400153538751, "market_dynamics": 1.205984, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 16699700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.221091, "activity_20": 0.205714, "activity_30": 0.198484}, "trend_signal": 1, "fair_value": 0.202885, "relative_strength": 22.099, "rate_of_change": 1.162971669001198, "market_dynamics": 1.260255, "expectation": {"probability": 28.0512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 4245100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.227727, "activity_20": 0.210238, "activity_30": 0.202129}, "trend_signal": 1, "fair_value": 0.202981, "relative_strength": 27.714146, "rate_of_change": 1.5029177718832902, "market_dynamics": 1.214596, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 20054800}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.230455, "activity_20": 0.213048, "activity_30": 0.204624}, "trend_signal": 1, "fair_value": 0.202853, "relative_strength": 18.64743, "rate_of_change": 1.306622485405028, "market_dynamics": 1.170711, "expectation": {"probability": 28.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 12703200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228545, "activity_20": 0.213738, "activity_30": 0.205667}, "trend_signal": 1, "fair_value": 0.202596, "relative_strength": 8.474857, "rate_of_change": 0.7738620358762447, "market_dynamics": 0.945108, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2007300}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227818, "activity_20": 0.21531, "activity_30": 0.207258}, "trend_signal": 1, "fair_value": 0.20234, "relative_strength": 11.872157, "rate_of_change": 0.7679193991798627, "market_dynamics": 0.673042, "expectation": {"probability": 25.9152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 2427900}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.225273, "activity_20": 0.216262, "activity_30": 0.20843}, "trend_signal": 1, "fair_value": 0.202115, "relative_strength": 7.984803, "rate_of_change": 0.7620673362698335, "market_dynamics": 0.380481, "expectation": {"probability": 28.3539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 5499800}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.224818, "activity_20": 0.218048, "activity_30": 0.210151}, "trend_signal": 1, "fair_value": 0.201795, "relative_strength": 13.324755, "rate_of_change": 0.9247074364830876, "market_dynamics": 0.12617, "expectation": {"probability": 25.6214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2724700}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223273, "activity_20": 0.21919, "activity_30": 0.21143}, "trend_signal": 1, "fair_value": 0.201282, "relative_strength": 10.27574, "rate_of_change": 0.7493742724824778, "market_dynamics": -0.012358, "expectation": {"probability": 26.7591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1724300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221091, "activity_20": 0.21969, "activity_30": 0.21229}, "trend_signal": 1, "fair_value": 0.200865, "relative_strength": 6.583968, "rate_of_change": 0.7438004234703613, "market_dynamics": -0.199646, "expectation": {"probability": 26.7876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 5188300}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.222909, "activity_20": 0.221929, "activity_30": 0.214344}, "trend_signal": 1, "fair_value": 0.200641, "relative_strength": 16.814608, "rate_of_change": 0.9844118385367713, "market_dynamics": -0.313893, "expectation": {"probability": 23.7448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 4462700}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.223909, "activity_20": 0.223452, "activity_30": 0.215946}, "trend_signal": 1, "fair_value": 0.200417, "relative_strength": 14.231208, "rate_of_change": 0.6497146227219782, "market_dynamics": -0.455155, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 11571200}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.227636, "activity_20": 0.226167, "activity_30": 0.21843}, "trend_signal": 1, "fair_value": 0.200321, "relative_strength": 19.507115, "rate_of_change": 0.9685230024213084, "market_dynamics": -0.397406, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 6251200}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.231364, "activity_20": 0.228571, "activity_30": 0.220785}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": 19.205104, "rate_of_change": 0.9592326139088738, "market_dynamics": -0.270617, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 6139700}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232091, "activity_20": 0.229214, "activity_30": 0.222043}, "trend_signal": 1, "fair_value": 0.200128, "relative_strength": 11.800032, "rate_of_change": 0.5543942992874116, "market_dynamics": -0.262338, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 4115400}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234273, "activity_20": 0.230548, "activity_30": 0.223871}, "trend_signal": 1, "fair_value": 0.200096, "relative_strength": 14.258635, "rate_of_change": 0.7870853746687017, "market_dynamics": -0.171781, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 23043700}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.249, "activity_10": 0.241545, "activity_20": 0.234405, "activity_30": 0.227527}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": 26.506314, "rate_of_change": 1.250158203372194, "market_dynamics": 0.051376, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.26, "close": 0.315, "volume": 45485100}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.256, "activity_20": 0.242357, "activity_30": 0.233914}, "trend_signal": 1, "fair_value": 0.200705, "relative_strength": 44.89154, "rate_of_change": 1.9291666666666687, "market_dynamics": 0.456306, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 33862400}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.270636, "activity_20": 0.250786, "activity_30": 0.240677}, "trend_signal": 1, "fair_value": 0.201346, "relative_strength": 46.245217, "rate_of_change": 2.1193003492803206, "market_dynamics": 0.963235, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 22229500}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.280636, "activity_20": 0.257357, "activity_30": 0.246172}, "trend_signal": 1, "fair_value": 0.201827, "relative_strength": 37.83252, "rate_of_change": 1.9276529690926174, "market_dynamics": 1.346576, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 24429300}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.281636, "activity_20": 0.259762, "activity_30": 0.248806}, "trend_signal": 1, "fair_value": 0.201955, "relative_strength": 20.864486, "rate_of_change": 1.236216383685261, "market_dynamics": 1.328211, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 18281200}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.291091, "activity_20": 0.266786, "activity_30": 0.254484}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 39.943225, "rate_of_change": 2.0116379310344725, "market_dynamics": 1.217927, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 42200800}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.311636, "activity_20": 0.280048, "activity_30": 0.264376}, "trend_signal": 1, "fair_value": 0.203365, "relative_strength": 68.748685, "rate_of_change": 2.9577423130389984, "market_dynamics": 1.207576, "expectation": {"probability": 35.4941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.35, "volume": 10086200}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.322273, "activity_20": 0.28881, "activity_30": 0.271237}, "trend_signal": 1, "fair_value": 0.204038, "relative_strength": 51.006352, "rate_of_change": 2.3938407744996266, "market_dynamics": 1.088173, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 9815600}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.328273, "activity_20": 0.295571, "activity_30": 0.276753}, "trend_signal": 1, "fair_value": 0.204712, "relative_strength": 42.780471, "rate_of_change": 2.1374749498997905, "market_dynamics": 1.053285, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.385, "volume": 20136000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.361, "activity_10": 0.341455, "activity_20": 0.3065, "activity_30": 0.285151}, "trend_signal": 1, "fair_value": 0.205705, "relative_strength": 59.332901, "rate_of_change": 2.81243010128203, "market_dynamics": 1.056156, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 10115500}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.352, "activity_20": 0.316643, "activity_30": 0.293086}, "trend_signal": 1, "fair_value": 0.206731, "relative_strength": 56.120713, "rate_of_change": 1.9721374045801439, "market_dynamics": 0.900487, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 11812300}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.355909, "activity_20": 0.323595, "activity_30": 0.299075}, "trend_signal": 1, "fair_value": 0.2075, "relative_strength": 42.690277, "rate_of_change": 1.8089808995871617, "market_dynamics": 0.828845, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.3, "close": 0.35, "volume": 30056200}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.357182, "activity_20": 0.328952, "activity_30": 0.304108}, "trend_signal": 1, "fair_value": 0.208205, "relative_strength": 39.031871, "rate_of_change": 1.4091911764705791, "market_dynamics": 0.830966, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 4112100}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.352545, "activity_20": 0.330833, "activity_30": 0.306957}, "trend_signal": 1, "fair_value": 0.20875, "relative_strength": 26.001771, "rate_of_change": 1.0274332657803829, "market_dynamics": 0.452472, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.265, "close": 0.315, "volume": 15594600}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.346818, "activity_20": 0.331738, "activity_30": 0.309301}, "trend_signal": 1, "fair_value": 0.209295, "relative_strength": 24.029601, "rate_of_change": 0.8971281134831187, "market_dynamics": 0.078241, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 6307400}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.340273, "activity_20": 0.332262, "activity_30": 0.311484}, "trend_signal": 1, "fair_value": 0.20984, "relative_strength": 20.78696, "rate_of_change": 1.0075862387833474, "market_dynamics": -0.323791, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 3060100}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.328364, "activity_20": 0.329524, "activity_30": 0.311548}, "trend_signal": 1, "fair_value": 0.21016, "relative_strength": 7.807134, "rate_of_change": 0.4693661971831087, "market_dynamics": -0.80685, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 2549800}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.318364, "activity_20": 0.326595, "activity_30": 0.311527}, "trend_signal": 1, "fair_value": 0.210449, "relative_strength": 4.545203, "rate_of_change": 0.6427577602310292, "market_dynamics": -1.0056, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 2596000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.308636, "activity_20": 0.323, "activity_30": 0.311065}, "trend_signal": 0, "fair_value": 0.210705, "relative_strength": 3.787623, "rate_of_change": 0.812419254301495, "market_dynamics": -1.118574, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 2149600}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298091, "activity_20": 0.318214, "activity_30": 0.309806}, "trend_signal": 0, "fair_value": 0.210929, "relative_strength": -0.290673, "rate_of_change": 0.575820379965468, "market_dynamics": -1.197329, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 902400}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.293273, "activity_20": 0.31519, "activity_30": 0.309731}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": 5.538594, "rate_of_change": 0.8586137852160453, "market_dynamics": -1.185985, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 2720300}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.281, "activity_10": 0.288364, "activity_20": 0.311119, "activity_30": 0.308849}, "trend_signal": 0, "fair_value": 0.211538, "relative_strength": 2.015146, "rate_of_change": 0.6241763630234155, "market_dynamics": -1.188445, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 551900}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.283091, "activity_20": 0.306262, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -0.176776, "rate_of_change": 0.5641285956006868, "market_dynamics": -1.231624, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 5210900}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275636, "activity_20": 0.299762, "activity_30": 0.304161}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -8.002609, "rate_of_change": 0.39237196593161433, "market_dynamics": -1.219806, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1447400}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269455, "activity_20": 0.293548, "activity_30": 0.301043}, "trend_signal": 0, "fair_value": 0.211827, "relative_strength": -8.945313, "rate_of_change": 0.1675979526234109, "market_dynamics": -1.26958, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 3180000}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.262636, "activity_20": 0.286476, "activity_30": 0.297247}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -11.331733, "rate_of_change": 0.1117681112862371, "market_dynamics": -1.319514, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 821600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.255364, "activity_20": 0.278833, "activity_30": 0.292785}, "trend_signal": 0, "fair_value": 0.211827, "relative_strength": -14.423085, "rate_of_change": -0.16713073300196896, "market_dynamics": -1.3702, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 1895100}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.251818, "activity_20": 0.273381, "activity_30": 0.289323}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -10.086617, "rate_of_change": 0.0, "market_dynamics": -1.388609, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1082200}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.246273, "activity_20": 0.267, "activity_30": 0.284892}, "trend_signal": 0, "fair_value": 0.211955, "relative_strength": -14.272912, "rate_of_change": 0.0, "market_dynamics": -1.355086, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 4831600}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.240727, "activity_20": 0.260643, "activity_30": 0.28014}, "trend_signal": 0, "fair_value": 0.212019, "relative_strength": -16.198678, "rate_of_change": -0.1674105274436079, "market_dynamics": -1.263609, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.325, "low": 0.215, "close": 0.31, "volume": 21183900}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.251455, "activity_20": 0.263143, "activity_30": 0.280903}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": 14.167302, "rate_of_change": 0.44706489987153947, "market_dynamics": -0.739479, "expectation": {"probability": 32.2011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.295, "close": 0.34, "volume": 23562000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.267273, "activity_20": 0.268857, "activity_30": 0.283516}, "trend_signal": 0, "fair_value": 0.213558, "relative_strength": 22.460121, "rate_of_change": 0.27813021702839, "market_dynamics": -0.144061, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.32, "close": 0.355, "volume": 17003300}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.284727, "activity_20": 0.276095, "activity_30": 0.287043}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": 27.318486, "rate_of_change": 0.33296374357796205, "market_dynamics": 0.477447, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 5897400}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.297909, "activity_20": 0.281881, "activity_30": 0.289538}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": 22.3738, "rate_of_change": 0.3318587741800602, "market_dynamics": 0.950904, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 5596300}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.311273, "activity_20": 0.288524, "activity_30": 0.292613}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": 22.410853, "rate_of_change": 0.8821398921057162, "market_dynamics": 0.993742, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 7373500}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.348, "activity_10": 0.322818, "activity_20": 0.295, "activity_30": 0.295516}, "trend_signal": 0, "fair_value": 0.217115, "relative_strength": 21.55531, "rate_of_change": 0.3278688524590167, "market_dynamics": 0.931831, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 14718800}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.336, "activity_20": 0.303214, "activity_30": 0.299645}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": 29.689039, "rate_of_change": -0.21797385620914156, "market_dynamics": 0.907287, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 4898900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.343, "activity_20": 0.309119, "activity_30": 0.302527}, "trend_signal": 0, "fair_value": 0.219071, "relative_strength": 24.549821, "rate_of_change": 0.0, "market_dynamics": 0.863423, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 2905100}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349909, "activity_20": 0.315667, "activity_30": 0.306054}, "trend_signal": 0, "fair_value": 0.220096, "relative_strength": 26.640191, "rate_of_change": 0.27314440299607357, "market_dynamics": 0.814569, "expectation": {"probability": 30.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 1182700}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.354455, "activity_20": 0.321833, "activity_30": 0.309527}, "trend_signal": 1, "fair_value": 0.221154, "relative_strength": 26.932263, "rate_of_change": -0.27240035666809337, "market_dynamics": 0.749099, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 2071300}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.353818, "activity_20": 0.326143, "activity_30": 0.312086}, "trend_signal": 1, "fair_value": 0.222051, "relative_strength": 18.072325, "rate_of_change": -0.4365725290093205, "market_dynamics": 0.577447, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.34, "close": 0.375, "volume": 9734900}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.358, "activity_20": 0.333048, "activity_30": 0.316667}, "trend_signal": 1, "fair_value": 0.223173, "relative_strength": 27.05786, "rate_of_change": 0.16447368421052647, "market_dynamics": 0.617206, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 5151300}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.360636, "activity_20": 0.339024, "activity_30": 0.320892}, "trend_signal": 1, "fair_value": 0.224231, "relative_strength": 24.20095, "rate_of_change": 0.21904761904762848, "market_dynamics": 0.629972, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 7754200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.353, "activity_20": 0.339286, "activity_30": 0.321527}, "trend_signal": 1, "fair_value": 0.224968, "relative_strength": 6.248685, "rate_of_change": -0.054724134654149444, "market_dynamics": 0.426739, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.295, "volume": 5112500}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.342182, "activity_20": 0.337333, "activity_30": 0.320882}, "trend_signal": 1, "fair_value": 0.225609, "relative_strength": 0.774812, "rate_of_change": -0.21868852459015511, "market_dynamics": 0.110417, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 4732900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.332364, "activity_20": 0.335167, "activity_30": 0.32028}, "trend_signal": 1, "fair_value": 0.226218, "relative_strength": 2.525173, "rate_of_change": -0.21883923202544578, "market_dynamics": -0.328288, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1761800}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.325364, "activity_20": 0.33369, "activity_30": 0.320366}, "trend_signal": 1, "fair_value": 0.226891, "relative_strength": 5.93452, "rate_of_change": 0.21931918845314105, "market_dynamics": -0.743285, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 1294400}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.318636, "activity_20": 0.331381, "activity_30": 0.320086}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": 3.130825, "rate_of_change": 0.1642937177368213, "market_dynamics": -0.922392, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.26, "volume": 4961000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.305545, "activity_20": 0.325, "activity_30": 0.317194}, "trend_signal": 0, "fair_value": 0.227724, "relative_strength": -10.192566, "rate_of_change": -0.2184802826465638, "market_dynamics": -0.96631, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 8310400}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.288818, "activity_20": 0.315619, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.227756, "relative_strength": -17.859474, "rate_of_change": -0.43857486183576844, "market_dynamics": -0.960691, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 1496100}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.277182, "activity_20": 0.307643, "activity_30": 0.308677}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": -15.232616, "rate_of_change": -0.49532250448266907, "market_dynamics": -1.028785, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 1375400}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.251, "activity_10": 0.269182, "activity_20": 0.300929, "activity_30": 0.305688}, "trend_signal": 0, "fair_value": 0.228173, "relative_strength": -12.490532, "rate_of_change": -0.27643835889199925, "market_dynamics": -1.06748, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2083700}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.264273, "activity_20": 0.295095, "activity_30": 0.303075}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -12.689048, "rate_of_change": -0.11081530782029027, "market_dynamics": -1.071362, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3754900}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.260455, "activity_20": 0.289238, "activity_30": 0.300161}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -14.317842, "rate_of_change": 0.05530254824814169, "market_dynamics": -1.067148, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.285, "volume": 4427000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.263182, "activity_20": 0.286643, "activity_30": 0.299172}, "trend_signal": 0, "fair_value": 0.229327, "relative_strength": -5.590047, "rate_of_change": 0.3885686887554726, "market_dynamics": -0.849348, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 2363100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.267909, "activity_20": 0.28531, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 0.229936, "relative_strength": 0.030359, "rate_of_change": 0.6079601990049848, "market_dynamics": -0.690071, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.24, "volume": 6317900}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.262636, "activity_20": 0.279, "activity_30": 0.294667}, "trend_signal": 0, "fair_value": 0.230224, "relative_strength": -17.078096, "rate_of_change": 0.11011001110990262, "market_dynamics": -0.578293, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 2076100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257636, "activity_20": 0.272833, "activity_30": 0.290237}, "trend_signal": 0, "fair_value": 0.230481, "relative_strength": -18.909116, "rate_of_change": -0.10998890231734135, "market_dynamics": -0.576691, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3369500}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253818, "activity_20": 0.267214, "activity_30": 0.285828}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -18.256884, "rate_of_change": 0.055055005554942166, "market_dynamics": -0.632527, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1931300}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.248636, "activity_20": 0.261238, "activity_30": 0.280763}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -20.365927, "rate_of_change": 0.0, "market_dynamics": -0.725609, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 2029100}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.245364, "activity_20": 0.256857, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -17.731385, "rate_of_change": -0.8237232289950585, "market_dynamics": -0.740176, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 5459200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.228, "activity_10": 0.239545, "activity_20": 0.251571, "activity_30": 0.271118}, "trend_signal": 0, "fair_value": 0.231859, "relative_strength": -23.311289, "rate_of_change": -1.328903654485051, "market_dynamics": -0.586211, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 4821600}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234364, "activity_20": 0.247024, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.232244, "relative_strength": -21.838211, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.476932, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 12919200}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.227182, "activity_20": 0.241762, "activity_30": 0.260505}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": -26.015237, "rate_of_change": -1.5384615384615399, "market_dynamics": -0.304606, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 10724100}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.22, "activity_20": 0.236548, "activity_30": 0.254828}, "trend_signal": 0, "fair_value": 0.232692, "relative_strength": -27.526838, "rate_of_change": -1.736111111111113, "market_dynamics": -0.254664, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4848600}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.205, "activity_10": 0.214364, "activity_20": 0.231786, "activity_30": 0.249473}, "trend_signal": 0, "fair_value": 0.232853, "relative_strength": -26.975199, "rate_of_change": -1.7667844522968017, "market_dynamics": -0.41676, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2228500}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.209545, "activity_20": 0.227, "activity_30": 0.244118}, "trend_signal": 0, "fair_value": 0.232949, "relative_strength": -29.332675, "rate_of_change": -2.0982014388489323, "market_dynamics": -0.696568, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 991800}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.205545, "activity_20": 0.222738, "activity_30": 0.23914}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": -29.664257, "rate_of_change": -1.8984667501938064, "market_dynamics": -0.992009, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 5112100}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207727, "activity_20": 0.221833, "activity_30": 0.23643}, "trend_signal": 0, "fair_value": 0.233301, "relative_strength": -19.623436, "rate_of_change": -1.6853932584269677, "market_dynamics": -1.011191, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 5030300}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211, "activity_20": 0.221571, "activity_30": 0.234333}, "trend_signal": 0, "fair_value": 0.233558, "relative_strength": -16.453758, "rate_of_change": -1.6506666666666785, "market_dynamics": -0.793012, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 3566400}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.214182, "activity_20": 0.22131, "activity_30": 0.232516}, "trend_signal": 0, "fair_value": 0.233878, "relative_strength": -16.396738, "rate_of_change": -1.4850852355258435, "market_dynamics": -0.29983, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 12520800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.223818, "activity_20": 0.224452, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 0.234423, "relative_strength": -5.020592, "rate_of_change": -1.4414173544133098, "market_dynamics": 0.380665, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 4843700}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.233545, "activity_20": 0.228024, "activity_30": 0.234452}, "trend_signal": 0, "fair_value": 0.235032, "relative_strength": -3.061752, "rate_of_change": -1.3300514228039497, "market_dynamics": 0.79595, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 4212500}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.241455, "activity_20": 0.231071, "activity_30": 0.235591}, "trend_signal": 0, "fair_value": 0.235673, "relative_strength": -5.455255, "rate_of_change": -0.67358581345797, "market_dynamics": 1.071535, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 2259600}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.267, "activity_10": 0.250091, "activity_20": 0.235024, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.236314, "relative_strength": -3.475361, "rate_of_change": -0.27150573744133355, "market_dynamics": 1.141767, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 9049100}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.259182, "activity_20": 0.239976, "activity_30": 0.240065}, "trend_signal": 0, "fair_value": 0.237051, "relative_strength": 0.573234, "rate_of_change": -0.13591836734693877, "market_dynamics": 1.137183, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 6261800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.261273, "activity_20": 0.242119, "activity_30": 0.240731}, "trend_signal": 0, "fair_value": 0.237596, "relative_strength": -9.237384, "rate_of_change": -0.6813342216155026, "market_dynamics": 1.051431, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1079800}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262273, "activity_20": 0.24419, "activity_30": 0.241505}, "trend_signal": 1, "fair_value": 0.238141, "relative_strength": -9.676988, "rate_of_change": -0.6172839506172845, "market_dynamics": 0.931839, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2744300}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262182, "activity_20": 0.246167, "activity_30": 0.242376}, "trend_signal": 1, "fair_value": 0.238718, "relative_strength": -9.595498, "rate_of_change": -0.06915113871635631, "market_dynamics": 0.85221, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1883400}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259727, "activity_20": 0.247095, "activity_30": 0.242613}, "trend_signal": 1, "fair_value": 0.239231, "relative_strength": -13.678019, "rate_of_change": 0.2071826066058104, "market_dynamics": 0.588781, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 851000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.256091, "activity_20": 0.247452, "activity_30": 0.242495}, "trend_signal": 1, "fair_value": 0.239744, "relative_strength": -15.809424, "rate_of_change": -0.06864241025831855, "market_dynamics": 0.410028, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 812000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251364, "activity_20": 0.24731, "activity_30": 0.242065}, "trend_signal": 1, "fair_value": 0.240224, "relative_strength": -17.184651, "rate_of_change": -0.2759996193108703, "market_dynamics": 0.226645, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 4096500}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.248091, "activity_20": 0.247571, "activity_30": 0.242}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -14.310664, "rate_of_change": -0.2767634854771788, "market_dynamics": 0.034431, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 4003800}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247182, "activity_20": 0.24869, "activity_30": 0.242624}, "trend_signal": 1, "fair_value": 0.240929, "relative_strength": -10.85469, "rate_of_change": -0.06907083088880822, "market_dynamics": -0.063828, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 1789000}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245636, "activity_20": 0.249119, "activity_30": 0.242935}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": -13.088449, "rate_of_change": -0.5554468349107088, "market_dynamics": -0.193267, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1168900}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243727, "activity_20": 0.248857, "activity_30": 0.243011}, "trend_signal": 1, "fair_value": 0.241603, "relative_strength": -15.641901, "rate_of_change": -0.7674818806446352, "market_dynamics": -0.353567, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 277000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.243545, "activity_20": 0.248881, "activity_30": 0.243527}, "trend_signal": 1, "fair_value": 0.241955, "relative_strength": -13.790835, "rate_of_change": 0.07046413502109725, "market_dynamics": -0.494964, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 969500}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.241727, "activity_20": 0.247714, "activity_30": 0.243387}, "trend_signal": 1, "fair_value": 0.242212, "relative_strength": -16.242153, "rate_of_change": 0.0, "market_dynamics": -0.663277, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 5279000}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238455, "activity_20": 0.245405, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.242404, "relative_strength": -19.708309, "rate_of_change": -0.14082903608006214, "market_dynamics": -0.679308, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 1973300}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235727, "activity_20": 0.243095, "activity_30": 0.241839}, "trend_signal": 0, "fair_value": 0.242628, "relative_strength": -20.085344, "rate_of_change": 0.0, "market_dynamics": -0.713645, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1734100}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.234273, "activity_20": 0.241286, "activity_30": 0.241398}, "trend_signal": 0, "fair_value": 0.242853, "relative_strength": -17.739256, "rate_of_change": -0.07009158352087737, "market_dynamics": -0.704152, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 1008500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.233, "activity_20": 0.239476, "activity_30": 0.240968}, "trend_signal": 0, "fair_value": 0.243109, "relative_strength": -17.762152, "rate_of_change": 0.1407040271774265, "market_dynamics": -0.711229, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 3204500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229091, "activity_20": 0.236405, "activity_30": 0.239548}, "trend_signal": 0, "fair_value": 0.243269, "relative_strength": -21.900957, "rate_of_change": -0.07046413502109725, "market_dynamics": -0.817795, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1339300}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226545, "activity_20": 0.234071, "activity_30": 0.238462}, "trend_signal": 0, "fair_value": 0.243429, "relative_strength": -19.327159, "rate_of_change": 0.21111922747252304, "market_dynamics": -0.842087, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 812500}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224545, "activity_20": 0.231952, "activity_30": 0.237344}, "trend_signal": 0, "fair_value": 0.243686, "relative_strength": -18.873562, "rate_of_change": 0.2810397205614057, "market_dynamics": -0.947345, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 967700}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223, "activity_20": 0.230095, "activity_30": 0.236183}, "trend_signal": 0, "fair_value": 0.244006, "relative_strength": -16.415019, "rate_of_change": 0.2802521008403365, "market_dynamics": -1.005291, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.195, "close": 0.2, "volume": 17665700}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218182, "activity_20": 0.226643, "activity_30": 0.233688}, "trend_signal": 0, "fair_value": 0.244199, "relative_strength": -23.364128, "rate_of_change": 0.0695529754846709, "market_dynamics": -1.000683, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 10966400}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214182, "activity_20": 0.223452, "activity_30": 0.231183}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": -21.731, "rate_of_change": 0.06992333555245736, "market_dynamics": -1.012814, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 9664000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209, "activity_20": 0.219571, "activity_30": 0.228022}, "trend_signal": 0, "fair_value": 0.244487, "relative_strength": -25.713586, "rate_of_change": -0.4882845188284525, "market_dynamics": -1.005152, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3758600}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204455, "activity_20": 0.216, "activity_30": 0.224935}, "trend_signal": 0, "fair_value": 0.244647, "relative_strength": -24.511787, "rate_of_change": -0.5604773097089137, "market_dynamics": -1.064974, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3184200}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200545, "activity_20": 0.21269, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.244776, "relative_strength": -23.136749, "rate_of_change": -0.5636363636363639, "market_dynamics": -1.187657, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1353200}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.194, "activity_10": 0.199182, "activity_20": 0.210571, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.244936, "relative_strength": -18.462281, "rate_of_change": -0.9214728256940705, "market_dynamics": -1.183556, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1635500}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198364, "activity_20": 0.208619, "activity_30": 0.217538}, "trend_signal": 0, "fair_value": 0.245064, "relative_strength": -18.15695, "rate_of_change": -1.0012875536480694, "market_dynamics": -1.138241, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 3555900}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.201455, "activity_20": 0.208762, "activity_30": 0.216849}, "trend_signal": 0, "fair_value": 0.245288, "relative_strength": -10.798856, "rate_of_change": -0.6502880776183855, "market_dynamics": -0.73063, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 3547600}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.208, "activity_10": 0.202727, "activity_20": 0.208095, "activity_30": 0.215613}, "trend_signal": 0, "fair_value": 0.245513, "relative_strength": -14.401353, "rate_of_change": -0.9455986245838197, "market_dynamics": -0.324449, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2428600}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.215, "activity_10": 0.206909, "activity_20": 0.209024, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.245897, "relative_strength": -9.210043, "rate_of_change": -0.8810572687224677, "market_dynamics": 0.140793, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 4266300}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.211, "activity_20": 0.210024, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -8.152753, "rate_of_change": -0.4444444444444448, "market_dynamics": 0.59369, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 2584600}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.211909, "activity_20": 0.20969, "activity_30": 0.214581}, "trend_signal": 0, "fair_value": 0.246571, "relative_strength": -12.061794, "rate_of_change": -0.6696428571428578, "market_dynamics": 0.612004, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 8415400}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209909, "activity_20": 0.208048, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.246795, "relative_strength": -16.408315, "rate_of_change": -0.8988764044943828, "market_dynamics": 0.63004, "expectation": {"probability": 39.8901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb560ec-3761-47b6-ac10-97ea56c75c2e/", "share_image": "https://sharemaestro.com/terminal/5cb560ec-3761-47b6-ac10-97ea56c75c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}