{"ticker": {"uuid": "5cb5b173-9404-403f-96e5-f1e000f3ec40", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 8.08%, moving from 211.39 to 194.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.23 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.30"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.660004, "high": 200.850006, "low": 194.300003, "close": 194.300003, "volume": 142}, "trend_line": 189.738822, "activity_lines": {"activity_5": 195.208917, "activity_10": 196.028124, "activity_20": 198.986716, "activity_30": 195.856795}, "trend_signal": 1, "fair_value": 147.089182, "relative_strength": -5.228523, "rate_of_change": 0.6016753469509472, "market_dynamics": -1.051658, "expectation": {"probability": 51.1501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.269093, "high": 135.17424, "low": 133.269093, "close": 135.17424, "volume": 106}, "trend_line": 137.884165, "activity_lines": {"activity_5": 133.11948, "activity_10": 133.089288, "activity_20": 132.477078, "activity_30": 134.260538}, "trend_signal": 0, "fair_value": 127.50498, "relative_strength": -7.372132, "rate_of_change": -0.23999919198865846, "market_dynamics": 0.371319, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.174229, "high": 136.625793, "low": 133.904171, "close": 136.625793, "volume": 171}, "trend_line": 137.422827, "activity_lines": {"activity_5": 134.394658, "activity_10": 133.665161, "activity_20": 132.849755, "activity_30": 134.179353}, "trend_signal": 0, "fair_value": 127.691868, "relative_strength": -6.901552, "rate_of_change": -0.33458374281048414, "market_dynamics": 0.539667, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.081457, "high": 138.16806, "low": 135.264965, "close": 138.16806, "volume": 25}, "trend_line": 136.951874, "activity_lines": {"activity_5": 135.930267, "activity_10": 134.519347, "activity_20": 133.378959, "activity_30": 134.227432}, "trend_signal": 0, "fair_value": 127.922486, "relative_strength": -1.646923, "rate_of_change": -0.34270361793678467, "market_dynamics": 0.735812, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.805164, "high": 138.258768, "low": 135.083514, "close": 136.897964, "volume": 19}, "trend_line": 136.480259, "activity_lines": {"activity_5": 136.656037, "activity_10": 135.076473, "activity_20": 133.774959, "activity_30": 134.223954}, "trend_signal": 0, "fair_value": 128.123783, "relative_strength": -5.234877, "rate_of_change": -0.34436549586755866, "market_dynamics": 0.90126, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.623712, "high": 137.623712, "low": 132.452637, "close": 132.452637, "volume": 200}, "trend_line": 135.906904, "activity_lines": {"activity_5": 135.519003, "activity_10": 134.764318, "activity_20": 133.74123, "activity_30": 133.964108}, "trend_signal": 0, "fair_value": 128.304567, "relative_strength": -6.696305, "rate_of_change": -0.42010104919275715, "market_dynamics": 0.898801, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.18046, "high": 132.18046, "low": 128.370178, "close": 128.642349, "volume": 100}, "trend_line": 135.263693, "activity_lines": {"activity_5": 133.111873, "activity_10": 133.770988, "activity_20": 133.350483, "activity_30": 133.495427}, "trend_signal": 0, "fair_value": 128.432722, "relative_strength": -10.201714, "rate_of_change": -0.473273234154468, "market_dynamics": 0.541276, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.640246, "high": 138.984512, "low": 127.00934, "close": 138.984512, "volume": 191}, "trend_line": 134.936644, "activity_lines": {"activity_5": 134.58759, "activity_10": 134.735661, "activity_20": 133.965973, "activity_30": 133.73548}, "trend_signal": 0, "fair_value": 128.646437, "relative_strength": -4.238946, "rate_of_change": -0.24178624192967152, "market_dynamics": 0.676712, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.440206, "high": 144.246365, "low": 138.440206, "close": 144.064926, "volume": 293}, "trend_line": 134.790254, "activity_lines": {"activity_5": 137.599531, "activity_10": 136.51198, "activity_20": 135.023363, "activity_30": 134.324401}, "trend_signal": 0, "fair_value": 128.914217, "relative_strength": -0.605034, "rate_of_change": -0.10848795083416829, "market_dynamics": 0.905411, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.9804, "high": 142.069051, "low": 138.077332, "close": 141.524719, "volume": 477}, "trend_line": 134.460362, "activity_lines": {"activity_5": 139.371611, "activity_10": 137.613826, "activity_20": 135.765061, "activity_30": 134.758883}, "trend_signal": 1, "fair_value": 129.154858, "relative_strength": -1.712465, "rate_of_change": -0.244744697936396, "market_dynamics": 1.099322, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.80105, "high": 143.792767, "low": 139.80105, "close": 143.339127, "volume": 109}, "trend_line": 134.458858, "activity_lines": {"activity_5": 141.440044, "activity_10": 138.857525, "activity_20": 136.623371, "activity_30": 135.331706}, "trend_signal": 1, "fair_value": 129.40234, "relative_strength": 1.246994, "rate_of_change": -0.001118545255747024, "market_dynamics": 1.508892, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.609233, "high": 145.153565, "low": 143.248418, "close": 143.339127, "volume": 178}, "trend_line": 134.609764, "activity_lines": {"activity_5": 142.782711, "activity_10": 139.903288, "activity_20": 137.404685, "activity_30": 135.904627}, "trend_signal": 1, "fair_value": 129.640457, "relative_strength": 2.359638, "rate_of_change": 0.1122321000227597, "market_dynamics": 1.488021, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.974183, "high": 143.974183, "low": 137.260849, "close": 141.082642, "volume": 7}, "trend_line": 134.690812, "activity_lines": {"activity_5": 142.393431, "activity_10": 140.390328, "activity_20": 137.895298, "activity_30": 136.322232}, "trend_signal": 1, "fair_value": 129.856117, "relative_strength": 1.539667, "rate_of_change": 0.0602095996542876, "market_dynamics": 1.227021, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.534023, "high": 140.534023, "low": 136.145218, "close": 136.145218, "volume": 160}, "trend_line": 134.709084, "activity_lines": {"activity_5": 140.218467, "activity_10": 139.898621, "activity_20": 137.893907, "activity_30": 136.416065}, "trend_signal": 1, "fair_value": 130.055896, "relative_strength": -3.914318, "rate_of_change": 0.013565884508882513, "market_dynamics": 0.973631, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.962357, "high": 137.425278, "low": 134.86514, "close": 136.968124, "volume": 72}, "trend_line": 134.755978, "activity_lines": {"activity_5": 138.845787, "activity_10": 139.593312, "activity_20": 137.9632, "activity_30": 136.561809}, "trend_signal": 1, "fair_value": 130.26374, "relative_strength": -2.252282, "rate_of_change": 0.034811312353670874, "market_dynamics": 0.734909, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.608147, "high": 141.631281, "low": 137.242416, "close": 139.619736, "volume": 112}, "trend_line": 134.953809, "activity_lines": {"activity_5": 138.660749, "activity_10": 139.768839, "activity_20": 138.268707, "activity_30": 136.8756}, "trend_signal": 1, "fair_value": 130.488688, "relative_strength": -1.29284, "rate_of_change": 0.14680684518501128, "market_dynamics": 0.516524, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.979678, "high": 139.894007, "low": 138.156769, "close": 138.156769, "volume": 53}, "trend_line": 135.122074, "activity_lines": {"activity_5": 138.236016, "activity_10": 139.548061, "activity_20": 138.403794, "activity_30": 137.082242}, "trend_signal": 1, "fair_value": 130.705117, "relative_strength": -1.09457, "rate_of_change": 0.12468340185936581, "market_dynamics": 0.327239, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.973891, "high": 138.156788, "low": 135.230865, "close": 135.230865, "volume": 9}, "trend_line": 135.290593, "activity_lines": {"activity_5": 137.181472, "activity_10": 138.622311, "activity_20": 138.235243, "activity_30": 137.089261}, "trend_signal": 1, "fair_value": 130.900966, "relative_strength": -2.927178, "rate_of_change": 0.1247161141117501, "market_dynamics": 0.055926, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.407968, "high": 137.150992, "low": 134.316528, "close": 136.41951, "volume": 36}, "trend_line": 135.552126, "activity_lines": {"activity_5": 136.913261, "activity_10": 137.980926, "activity_20": 138.16842, "activity_30": 137.162095}, "trend_signal": 1, "fair_value": 131.090381, "relative_strength": -0.158338, "rate_of_change": 0.19331203611472514, "market_dynamics": -0.139285, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.876685, "high": 137.242448, "low": 134.499396, "close": 136.236649, "volume": 132}, "trend_line": 135.769169, "activity_lines": {"activity_5": 136.56581, "activity_10": 137.445302, "activity_20": 138.064903, "activity_30": 137.206257}, "trend_signal": 1, "fair_value": 131.285168, "relative_strength": -0.670915, "rate_of_change": 0.16011773950341296, "market_dynamics": -0.302104, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.151009, "high": 137.151009, "low": 130.659164, "close": 132.396408, "volume": 145}, "trend_line": 135.943392, "activity_lines": {"activity_5": 134.987044, "activity_10": 136.307598, "activity_20": 137.571582, "activity_30": 136.98866}, "trend_signal": 0, "fair_value": 131.476579, "relative_strength": 0.613946, "rate_of_change": 0.12832294789989, "market_dynamics": -0.44627, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.213552, "high": 132.213552, "low": 126.361771, "close": 126.361771, "volume": 15}, "trend_line": 135.908062, "activity_lines": {"activity_5": 131.878288, "activity_10": 134.271647, "activity_20": 136.503801, "activity_30": 136.370491}, "trend_signal": 0, "fair_value": 131.658379, "relative_strength": -3.051474, "rate_of_change": -0.025988758615047396, "market_dynamics": -0.619179, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.636083, "high": 129.653397, "low": 125.721743, "close": 129.653397, "volume": 23}, "trend_line": 135.679495, "activity_lines": {"activity_5": 130.653073, "activity_10": 133.142852, "activity_20": 135.791473, "activity_30": 135.966964}, "trend_signal": 0, "fair_value": 131.846688, "relative_strength": -5.336987, "rate_of_change": -0.16817766116037927, "market_dynamics": -0.809741, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.013348, "high": 129.836273, "low": 124.990273, "close": 124.990273, "volume": 153}, "trend_line": 135.361482, "activity_lines": {"activity_5": 128.245315, "activity_10": 131.374021, "activity_20": 134.668239, "activity_30": 135.277337}, "trend_signal": 0, "fair_value": 131.968632, "relative_strength": -8.97826, "rate_of_change": -0.23438545374893063, "market_dynamics": -0.985344, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.813184, "high": 127.093262, "low": 124.350236, "close": 125.538887, "volume": 173}, "trend_line": 135.094752, "activity_lines": {"activity_5": 126.782378, "activity_10": 129.907755, "activity_20": 133.660006, "activity_30": 134.643621}, "trend_signal": 0, "fair_value": 132.107288, "relative_strength": -10.214208, "rate_of_change": -0.1970501475449238, "market_dynamics": -1.06593, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.714119, "high": 128.573349, "low": 125.714119, "close": 128.573349, "volume": 70}, "trend_line": 134.944168, "activity_lines": {"activity_5": 127.044112, "activity_10": 129.201013, "activity_20": 132.99486, "activity_30": 134.222885}, "trend_signal": 0, "fair_value": 132.279726, "relative_strength": -7.165927, "rate_of_change": -0.11146546980596934, "market_dynamics": -1.020056, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.388863, "high": 132.262711, "low": 127.189857, "close": 132.262711, "volume": 54}, "trend_line": 134.922561, "activity_lines": {"activity_5": 128.790504, "activity_10": 129.365908, "activity_20": 132.699555, "activity_30": 134.049888}, "trend_signal": 0, "fair_value": 132.458834, "relative_strength": -6.010623, "rate_of_change": -0.016011807194208517, "market_dynamics": -0.85979, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.291837, "high": 135.859802, "low": 132.262711, "close": 132.262711, "volume": 128}, "trend_line": 134.903954, "activity_lines": {"activity_5": 130.1435, "activity_10": 129.637968, "activity_20": 132.38701, "activity_30": 133.878285}, "trend_signal": 0, "fair_value": 132.623556, "relative_strength": -5.83655, "rate_of_change": -0.01379087371459168, "market_dynamics": -0.643288, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.539367, "high": 133.369476, "low": 130.879181, "close": 130.879181, "volume": 201}, "trend_line": 134.854228, "activity_lines": {"activity_5": 130.861364, "activity_10": 129.712444, "activity_20": 131.974708, "activity_30": 133.618622}, "trend_signal": 0, "fair_value": 132.788387, "relative_strength": -7.793325, "rate_of_change": -0.03686029840162625, "market_dynamics": -0.404466, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.340377, "high": 132.078247, "low": 129.403441, "close": 130.510239, "volume": 29}, "trend_line": 134.831818, "activity_lines": {"activity_5": 131.063655, "activity_10": 129.820572, "activity_20": 131.590059, "activity_30": 133.338365}, "trend_signal": 0, "fair_value": 132.949771, "relative_strength": -8.652119, "rate_of_change": -0.016617943932768508, "market_dynamics": -0.269777, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.60251, "high": 130.786941, "low": 129.680176, "close": 130.694702, "volume": 10}, "trend_line": 134.77322, "activity_lines": {"activity_5": 130.996009, "activity_10": 130.066355, "activity_20": 131.275427, "activity_30": 133.071454}, "trend_signal": 0, "fair_value": 133.105741, "relative_strength": -8.855796, "rate_of_change": -0.04346006815690141, "market_dynamics": -0.223091, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.155866, "high": 135.952026, "low": 131.155866, "close": 135.306381, "volume": 0}, "trend_line": 134.777625, "activity_lines": {"activity_5": 132.324167, "activity_10": 131.181566, "activity_20": 131.460214, "activity_30": 133.105852}, "trend_signal": 0, "fair_value": 133.265963, "relative_strength": -5.207148, "rate_of_change": 0.0032684534805886008, "market_dynamics": -0.14665, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.398637, "high": 136.413178, "low": 134.753006, "close": 136.228729, "volume": 7}, "trend_line": 134.764389, "activity_lines": {"activity_5": 133.756862, "activity_10": 132.301847, "activity_20": 131.771096, "activity_30": 133.199471}, "trend_signal": 0, "fair_value": 133.419769, "relative_strength": -3.521412, "rate_of_change": -0.009820621189909113, "market_dynamics": -0.063252, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.335527, "high": 137.335527, "low": 135.859801, "close": 136.413162, "volume": 355}, "trend_line": 134.705893, "activity_lines": {"activity_5": 134.986634, "activity_10": 133.33611, "activity_20": 132.122656, "activity_30": 133.305844}, "trend_signal": 0, "fair_value": 133.566753, "relative_strength": -1.764823, "rate_of_change": -0.04340612563456286, "market_dynamics": 0.34275, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.782134, "high": 138.350099, "low": 134.199583, "close": 135.767532, "volume": 192}, "trend_line": 134.668211, "activity_lines": {"activity_5": 135.632264, "activity_10": 134.045297, "activity_20": 132.411451, "activity_30": 133.374337}, "trend_signal": 0, "fair_value": 133.711761, "relative_strength": -5.295865, "rate_of_change": -0.027973534906887525, "market_dynamics": 0.684153, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.49086, "high": 136.320969, "low": 133.738433, "close": 134.107361, "volume": 4}, "trend_line": 134.723369, "activity_lines": {"activity_5": 135.374017, "activity_10": 134.266659, "activity_20": 132.547853, "activity_30": 133.338153}, "trend_signal": 0, "fair_value": 133.832392, "relative_strength": -6.00178, "rate_of_change": 0.040958441186968314, "market_dynamics": 0.749355, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.107361, "high": 135.859805, "low": 133.369505, "close": 133.922897, "volume": 139}, "trend_line": 134.899387, "activity_lines": {"activity_5": 134.826772, "activity_10": 134.353863, "activity_20": 132.692935, "activity_30": 133.286509}, "trend_signal": 0, "fair_value": 133.947514, "relative_strength": -3.866891, "rate_of_change": 0.13065142395600213, "market_dynamics": 0.822539, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.738417, "high": 136.136261, "low": 133.738417, "close": 136.136261, "volume": 126}, "trend_line": 134.804445, "activity_lines": {"activity_5": 135.109547, "activity_10": 134.813313, "activity_20": 133.068976, "activity_30": 133.366308}, "trend_signal": 0, "fair_value": 134.08699, "relative_strength": -3.725214, "rate_of_change": -0.07037986021389644, "market_dynamics": 0.778432, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.927415, "high": 139.018936, "low": 134.834422, "close": 139.018936, "volume": 37}, "trend_line": 134.636246, "activity_lines": {"activity_5": 136.359378, "activity_10": 135.726457, "activity_20": 133.715245, "activity_30": 133.63821}, "trend_signal": 0, "fair_value": 134.262217, "relative_strength": -1.167998, "rate_of_change": -0.1247725918829955, "market_dynamics": 0.783788, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.018929, "high": 139.390854, "low": 137.345136, "close": 139.390854, "volume": 107}, "trend_line": 134.565117, "activity_lines": {"activity_5": 137.559463, "activity_10": 136.559226, "activity_20": 134.384557, "activity_30": 133.944959}, "trend_signal": 0, "fair_value": 134.443969, "relative_strength": -0.925469, "rate_of_change": -0.052830498556839835, "market_dynamics": 0.967478, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.111934, "high": 139.111934, "low": 135.206349, "close": 135.671295, "volume": 6}, "trend_line": 134.309523, "activity_lines": {"activity_5": 137.278141, "activity_10": 136.554247, "activity_20": 134.684606, "activity_30": 134.016326}, "trend_signal": 0, "fair_value": 134.585314, "relative_strength": -3.694482, "rate_of_change": -0.18994075559713866, "market_dynamics": 0.862683, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.392356, "high": 138.460979, "low": 134.834427, "close": 134.834427, "volume": 146}, "trend_line": 134.026033, "activity_lines": {"activity_5": 136.613601, "activity_10": 136.306626, "activity_20": 134.889358, "activity_30": 134.05019}, "trend_signal": 1, "fair_value": 134.714757, "relative_strength": -5.088297, "rate_of_change": -0.21107215160015158, "market_dynamics": 0.731336, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.834421, "high": 134.834421, "low": 133.160595, "close": 133.904526, "volume": 220}, "trend_line": 133.786762, "activity_lines": {"activity_5": 135.578324, "activity_10": 135.898514, "activity_20": 134.965202, "activity_30": 134.042351}, "trend_signal": 1, "fair_value": 134.819932, "relative_strength": -7.987064, "rate_of_change": -0.1785257644684613, "market_dynamics": 0.586939, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.997509, "high": 136.229248, "low": 133.160609, "close": 136.229248, "volume": 43}, "trend_line": 133.789563, "activity_lines": {"activity_5": 135.466738, "activity_10": 135.955336, "activity_20": 135.242204, "activity_30": 134.199931}, "trend_signal": 1, "fair_value": 134.936849, "relative_strength": -7.302753, "rate_of_change": 0.002093630160491319, "market_dynamics": 0.339911, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.712803, "high": 136.712803, "low": 130.649902, "close": 130.649902, "volume": 34}, "trend_line": 133.578956, "activity_lines": {"activity_5": 133.681349, "activity_10": 135.001076, "activity_20": 134.934322, "activity_30": 133.997372}, "trend_signal": 1, "fair_value": 135.038269, "relative_strength": -11.618588, "rate_of_change": -0.15741661402988646, "market_dynamics": 0.099517, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.873076, "high": 131.059051, "low": 129.087688, "close": 129.534027, "volume": 225}, "trend_line": 133.242765, "activity_lines": {"activity_5": 132.106731, "activity_10": 133.936977, "activity_20": 134.495827, "activity_30": 133.736409}, "trend_signal": 0, "fair_value": 135.13526, "relative_strength": -11.88441, "rate_of_change": -0.2516796133666546, "market_dynamics": -0.155445, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.29225, "high": 130.705691, "low": 125.591286, "close": 127.692863, "volume": 355}, "trend_line": 132.893968, "activity_lines": {"activity_5": 130.327543, "activity_10": 132.621273, "activity_20": 133.877409, "activity_30": 133.378351}, "trend_signal": 0, "fair_value": 135.205957, "relative_strength": -12.498341, "rate_of_change": -0.2617755643242547, "market_dynamics": -0.418474, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.329472, "high": 130.910246, "low": 127.320878, "close": 127.562645, "volume": 124}, "trend_line": 132.638361, "activity_lines": {"activity_5": 128.981054, "activity_10": 131.395165, "activity_20": 133.26835, "activity_30": 133.034395}, "trend_signal": 0, "fair_value": 135.283555, "relative_strength": -12.666574, "rate_of_change": -0.19233905334213341, "market_dynamics": -0.731368, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.209267, "high": 131.672765, "low": 126.595573, "close": 128.213577, "volume": 272}, "trend_line": 132.36483, "activity_lines": {"activity_5": 128.274334, "activity_10": 130.443294, "activity_20": 132.743666, "activity_30": 132.748925}, "trend_signal": 0, "fair_value": 135.348762, "relative_strength": -13.035964, "rate_of_change": -0.20622314535384775, "market_dynamics": -0.689774, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.10627, "high": 129.459652, "low": 127.990402, "close": 128.994705, "volume": 116}, "trend_line": 132.123432, "activity_lines": {"activity_5": 128.362368, "activity_10": 129.829906, "activity_20": 132.306069, "activity_30": 132.531497}, "trend_signal": 0, "fair_value": 135.408516, "relative_strength": -14.501796, "rate_of_change": -0.18237321802173867, "market_dynamics": -0.731115, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.608434, "high": 132.677074, "low": 129.608434, "close": 131.709991, "volume": 94}, "trend_line": 132.100551, "activity_lines": {"activity_5": 129.465844, "activity_10": 129.899228, "activity_20": 132.134287, "activity_30": 132.504824}, "trend_signal": 0, "fair_value": 135.482516, "relative_strength": -13.917106, "rate_of_change": -0.0173178971009566, "market_dynamics": -0.701219, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.629326, "high": 132.985802, "low": 128.370331, "close": 128.370331, "volume": 253}, "trend_line": 132.167503, "activity_lines": {"activity_5": 129.311036, "activity_10": 129.433362, "activity_20": 131.639607, "activity_30": 132.264164}, "trend_signal": 0, "fair_value": 135.536864, "relative_strength": -15.698666, "rate_of_change": 0.05068260464713337, "market_dynamics": -0.55936, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.507258, "high": 127.676125, "low": 124.993149, "close": 126.963173, "volume": 672}, "trend_line": 132.077829, "activity_lines": {"activity_5": 128.64201, "activity_10": 128.829179, "activity_20": 131.043942, "activity_30": 131.928401}, "trend_signal": 0, "fair_value": 135.596245, "relative_strength": -14.981529, "rate_of_change": -0.06784875098987249, "market_dynamics": -0.55586, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.394714, "high": 128.48291, "low": 125.799923, "close": 128.48291, "volume": 606}, "trend_line": 132.19425, "activity_lines": {"activity_5": 128.519528, "activity_10": 128.627518, "activity_20": 130.637134, "activity_30": 131.696471}, "trend_signal": 0, "fair_value": 135.671956, "relative_strength": -12.949638, "rate_of_change": 0.08814575533339705, "market_dynamics": -0.461588, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.48291, "high": 128.839381, "low": 126.250193, "close": 127.526024, "volume": 233}, "trend_line": 132.260488, "activity_lines": {"activity_5": 128.060129, "activity_10": 128.39272, "activity_20": 130.176958, "activity_30": 131.395295}, "trend_signal": 0, "fair_value": 135.735603, "relative_strength": -10.269207, "rate_of_change": 0.050106566662315846, "market_dynamics": -0.52294, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.88252, "high": 130.284058, "low": 126.756783, "close": 130.284058, "volume": 502}, "trend_line": 132.317512, "activity_lines": {"activity_5": 128.617986, "activity_10": 128.716181, "activity_20": 130.018697, "activity_30": 131.267783}, "trend_signal": 0, "fair_value": 135.818029, "relative_strength": -9.400205, "rate_of_change": 0.04311491728352325, "market_dynamics": -0.363388, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.30282, "high": 130.828171, "low": 128.070156, "close": 128.332825, "volume": 13}, "trend_line": 132.186516, "activity_lines": {"activity_5": 128.620495, "activity_10": 128.671235, "activity_20": 129.692811, "activity_30": 131.010707}, "trend_signal": 0, "fair_value": 135.867086, "relative_strength": -10.863373, "rate_of_change": -0.09900125691600209, "market_dynamics": -0.367533, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.826247, "high": 128.107681, "low": 125.724869, "close": 125.724869, "volume": 169}, "trend_line": 131.968588, "activity_lines": {"activity_5": 127.756185, "activity_10": 128.140479, "activity_20": 129.145167, "activity_30": 130.593826}, "trend_signal": 0, "fair_value": 135.886361, "relative_strength": -14.654287, "rate_of_change": -0.16486401684117352, "market_dynamics": -0.483407, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.869353, "high": 129.702423, "low": 126.175168, "close": 129.120789, "volume": 124}, "trend_line": 131.909975, "activity_lines": {"activity_5": 128.106402, "activity_10": 128.260578, "activity_20": 128.970522, "activity_30": 130.410097}, "trend_signal": 0, "fair_value": 135.92927, "relative_strength": -12.046453, "rate_of_change": -0.044414357149906186, "market_dynamics": -0.291493, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.683668, "high": 134.824463, "low": 128.332795, "close": 133.192184, "volume": 814}, "trend_line": 131.999373, "activity_lines": {"activity_5": 129.771226, "activity_10": 129.104435, "activity_20": 129.230763, "activity_30": 130.49282}, "trend_signal": 0, "fair_value": 135.98181, "relative_strength": -8.108296, "rate_of_change": 0.06777197857856355, "market_dynamics": -0.032015, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.023325, "high": 139.177292, "low": 131.334732, "close": 139.177292, "volume": 182}, "trend_line": 132.282126, "activity_lines": {"activity_5": 133.053342, "activity_10": 130.960177, "activity_20": 130.090532, "activity_30": 130.955912}, "trend_signal": 0, "fair_value": 136.07579, "relative_strength": -3.652807, "rate_of_change": 0.21420783566904808, "market_dynamics": 0.415919, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.201677, "high": 140.284256, "low": 136.888312, "close": 138.952148, "volume": 632}, "trend_line": 132.403651, "activity_lines": {"activity_5": 135.667527, "activity_10": 132.639213, "activity_20": 130.912164, "activity_30": 131.386236}, "trend_signal": 0, "fair_value": 136.159543, "relative_strength": 0.372123, "rate_of_change": 0.09186804270139355, "market_dynamics": 1.029265, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.282318, "high": 141.203605, "low": 136.212887, "close": 137.78891, "volume": 2132}, "trend_line": 132.455657, "activity_lines": {"activity_5": 137.186012, "activity_10": 133.914356, "activity_20": 131.603402, "activity_30": 131.733672}, "trend_signal": 0, "fair_value": 136.224641, "relative_strength": -1.096611, "rate_of_change": 0.039278373071453876, "market_dynamics": 1.39074, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.995299, "high": 138.051583, "low": 134.299151, "close": 135.725067, "volume": 282}, "trend_line": 132.432721, "activity_lines": {"activity_5": 137.212279, "activity_10": 134.617422, "activity_20": 132.079587, "activity_30": 131.944602}, "trend_signal": 0, "fair_value": 136.252136, "relative_strength": -3.940518, "rate_of_change": -0.017315983718245883, "market_dynamics": 1.261378, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.481164, "high": 137.46993, "low": 135.087163, "close": 136.625641, "volume": 72}, "trend_line": 132.461325, "activity_lines": {"activity_5": 137.098453, "activity_10": 135.352554, "activity_20": 132.643942, "activity_30": 132.215113}, "trend_signal": 0, "fair_value": 136.314147, "relative_strength": -4.53744, "rate_of_change": 0.021598891711967022, "market_dynamics": 1.099472, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.625641, "high": 140.504918, "low": 136.625641, "close": 140.258926, "volume": 74}, "trend_line": 132.666377, "activity_lines": {"activity_5": 137.966824, "activity_10": 136.582835, "activity_20": 133.525869, "activity_30": 132.718184}, "trend_signal": 1, "fair_value": 136.399228, "relative_strength": -2.800327, "rate_of_change": 0.15480141090240743, "market_dynamics": 0.94102, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.186147, "high": 143.513687, "low": 140.277832, "close": 141.110458, "volume": 283}, "trend_line": 132.905962, "activity_lines": {"activity_5": 139.046931, "activity_10": 137.78658, "activity_20": 134.437822, "activity_30": 133.262963}, "trend_signal": 1, "fair_value": 136.520171, "relative_strength": 2.058489, "rate_of_change": 0.18059210285057894, "market_dynamics": 0.868924, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.28078, "high": 143.892166, "low": 140.088593, "close": 140.769836, "volume": 325}, "trend_line": 133.060415, "activity_lines": {"activity_5": 139.869609, "activity_10": 138.696072, "activity_20": 135.253442, "activity_30": 133.77031}, "trend_signal": 1, "fair_value": 136.65109, "relative_strength": 1.450412, "rate_of_change": 0.11621224336047313, "market_dynamics": 0.95895, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.167235, "high": 142.529709, "low": 138.499078, "close": 139.785858, "volume": 157}, "trend_line": 133.085979, "activity_lines": {"activity_5": 140.165567, "activity_10": 139.153114, "activity_20": 135.912458, "activity_30": 134.204209}, "trend_signal": 1, "fair_value": 136.771059, "relative_strength": 0.64259, "rate_of_change": 0.019212325468850225, "market_dynamics": 1.037603, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.237058, "high": 140.012902, "low": 136.001194, "close": 138.385529, "volume": 297}, "trend_line": 133.052468, "activity_lines": {"activity_5": 139.724028, "activity_10": 139.161641, "activity_20": 136.383004, "activity_30": 134.546116}, "trend_signal": 1, "fair_value": 136.895428, "relative_strength": -1.014449, "rate_of_change": -0.025179962796835487, "market_dynamics": 0.957447, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.531032, "high": 138.688278, "low": 136.531032, "close": 137.306915, "volume": 164}, "trend_line": 133.106988, "activity_lines": {"activity_5": 138.805626, "activity_10": 138.879632, "activity_20": 136.706106, "activity_30": 134.820596}, "trend_signal": 1, "fair_value": 137.006913, "relative_strength": -0.451526, "rate_of_change": 0.04097631620031022, "market_dynamics": 0.765092, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.158439, "high": 140.22106, "low": 137.420422, "close": 139.766907, "volume": 347}, "trend_line": 133.271404, "activity_lines": {"activity_5": 138.904022, "activity_10": 139.0789, "activity_20": 137.236842, "activity_30": 135.250268}, "trend_signal": 1, "fair_value": 137.134057, "relative_strength": 1.412442, "rate_of_change": 0.12352168918433387, "market_dynamics": 0.701778, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.069674, "high": 143.684015, "low": 138.631518, "close": 143.381241, "volume": 775}, "trend_line": 133.587295, "activity_lines": {"activity_5": 140.296766, "activity_10": 139.920507, "activity_20": 138.05753, "activity_30": 135.902516}, "trend_signal": 1, "fair_value": 137.275415, "relative_strength": 3.886611, "rate_of_change": 0.23702834255428262, "market_dynamics": 0.806956, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.986779, "high": 145.462804, "low": 141.621368, "close": 141.621368, "volume": 154}, "trend_line": 133.767032, "activity_lines": {"activity_5": 140.928792, "activity_10": 140.340458, "activity_20": 138.63243, "activity_30": 136.420843}, "trend_signal": 1, "fair_value": 137.408366, "relative_strength": 4.001136, "rate_of_change": 0.13454647764219546, "market_dynamics": 0.773316, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.299686, "high": 141.697057, "low": 139.218115, "close": 140.296738, "volume": 32}, "trend_line": 134.088594, "activity_lines": {"activity_5": 140.996908, "activity_10": 140.412362, "activity_20": 139.01861, "activity_30": 136.842115}, "trend_signal": 1, "fair_value": 137.527409, "relative_strength": 4.670686, "rate_of_change": 0.24038957521312138, "market_dynamics": 0.635493, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.047831, "high": 141.697065, "low": 136.341827, "close": 137.761047, "volume": 395}, "trend_line": 134.362828, "activity_lines": {"activity_5": 140.092379, "activity_10": 139.956483, "activity_20": 139.102483, "activity_30": 137.079047}, "trend_signal": 1, "fair_value": 137.61295, "relative_strength": 2.165621, "rate_of_change": 0.20451702252915482, "market_dynamics": 0.311251, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.931353, "high": 138.290899, "low": 132.70854, "close": 137.704269, "volume": 375}, "trend_line": 134.696541, "activity_lines": {"activity_5": 139.138648, "activity_10": 139.535698, "activity_20": 139.145344, "activity_30": 137.294624}, "trend_signal": 1, "fair_value": 137.703987, "relative_strength": 1.939684, "rate_of_change": 0.24836705580503918, "market_dynamics": -0.108498, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.234145, "high": 141.905233, "low": 136.095803, "close": 140.315689, "volume": 264}, "trend_line": 135.121643, "activity_lines": {"activity_5": 139.1929, "activity_10": 139.651646, "activity_20": 139.392286, "activity_30": 137.65715}, "trend_signal": 1, "fair_value": 137.81711, "relative_strength": 4.54459, "rate_of_change": 0.31559978960410695, "market_dynamics": -0.255712, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.315689, "high": 141.231674, "low": 139.705046, "close": 140.487427, "volume": 176}, "trend_line": 135.530771, "activity_lines": {"activity_5": 139.508769, "activity_10": 139.807078, "activity_20": 139.586104, "activity_30": 138.003329}, "trend_signal": 1, "fair_value": 137.933338, "relative_strength": 4.486504, "rate_of_change": 0.3027849505944664, "market_dynamics": -0.283671, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.506492, "high": 140.754578, "low": 134.380946, "close": 134.495453, "volume": 230}, "trend_line": 135.714129, "activity_lines": {"activity_5": 137.902908, "activity_10": 138.860303, "activity_20": 139.155131, "activity_30": 137.936535}, "trend_signal": 1, "fair_value": 137.978968, "relative_strength": -1.095065, "rate_of_change": 0.13528883414971998, "market_dynamics": -0.433897, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.724435, "high": 136.155646, "low": 132.453587, "close": 133.026062, "volume": 278}, "trend_line": 135.757998, "activity_lines": {"activity_5": 136.194003, "activity_10": 137.717095, "activity_20": 138.578009, "activity_30": 137.763111}, "trend_signal": 1, "fair_value": 137.999252, "relative_strength": -3.780659, "rate_of_change": 0.03232456364213368, "market_dynamics": -0.618093, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.407743, "high": 133.61762, "low": 130.621636, "close": 132.644424, "volume": 535}, "trend_line": 135.900468, "activity_lines": {"activity_5": 134.673551, "activity_10": 136.582332, "activity_20": 137.993833, "activity_30": 137.562235}, "trend_signal": 0, "fair_value": 138.019317, "relative_strength": -2.432323, "rate_of_change": 0.10494409323861935, "market_dynamics": -0.802257, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.281832, "high": 133.388641, "low": 131.957428, "close": 133.388641, "volume": 409}, "trend_line": 136.11465, "activity_lines": {"activity_5": 133.738495, "activity_10": 135.712381, "activity_20": 137.510572, "activity_30": 137.400182}, "trend_signal": 0, "fair_value": 138.028894, "relative_strength": -2.926907, "rate_of_change": 0.15760210627090873, "market_dynamics": -0.971867, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.987888, "high": 134.686279, "low": 132.510818, "close": 133.579453, "volume": 318}, "trend_line": 136.284535, "activity_lines": {"activity_5": 133.328845, "activity_10": 135.058807, "activity_20": 137.066436, "activity_30": 137.236621}, "trend_signal": 0, "fair_value": 138.033011, "relative_strength": -3.189843, "rate_of_change": 0.12481022432191803, "market_dynamics": -0.951753, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.522224, "high": 135.583166, "low": 131.251359, "close": 133.159637, "volume": 749}, "trend_line": 136.472322, "activity_lines": {"activity_5": 133.239789, "activity_10": 134.475119, "activity_20": 136.592535, "activity_30": 137.035014}, "trend_signal": 0, "fair_value": 138.069299, "relative_strength": -3.333649, "rate_of_change": 0.1377903956600695, "market_dynamics": -0.826862, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.797046, "high": 137.529603, "low": 132.797046, "close": 136.327393, "volume": 641}, "trend_line": 136.673767, "activity_lines": {"activity_5": 134.295705, "activity_10": 134.597152, "activity_20": 136.436831, "activity_30": 137.025664}, "trend_signal": 0, "fair_value": 138.126115, "relative_strength": -4.17979, "rate_of_change": 0.14760868507828773, "market_dynamics": -0.685489, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.804443, "high": 137.262435, "low": 131.19411, "close": 133.484039, "volume": 1344}, "trend_line": 136.845474, "activity_lines": {"activity_5": 134.183748, "activity_10": 134.228278, "activity_20": 136.029052, "activity_30": 136.819875}, "trend_signal": 0, "fair_value": 138.131959, "relative_strength": -7.541036, "rate_of_change": 0.1256327412121434, "market_dynamics": -0.620249, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.617613, "high": 140.468338, "low": 133.484034, "close": 139.609619, "volume": 684}, "trend_line": 137.308299, "activity_lines": {"activity_5": 136.057677, "activity_10": 135.049878, "activity_20": 136.240978, "activity_30": 136.998207}, "trend_signal": 0, "fair_value": 138.190658, "relative_strength": -3.637207, "rate_of_change": 0.33820994328245696, "market_dynamics": -0.303733, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.37292, "high": 142.796455, "low": 139.189795, "close": 141.842285, "volume": 670}, "trend_line": 137.732349, "activity_lines": {"activity_5": 138.261096, "activity_10": 136.290254, "activity_20": 136.671063, "activity_30": 137.290722}, "trend_signal": 0, "fair_value": 138.274807, "relative_strength": -2.310708, "rate_of_change": 0.3088305682091321, "market_dynamics": 0.014163, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.014023, "high": 143.54068, "low": 141.613287, "close": 142.090393, "volume": 143}, "trend_line": 138.028956, "activity_lines": {"activity_5": 139.996362, "activity_10": 137.551107, "activity_20": 137.114986, "activity_30": 137.571887}, "trend_signal": 0, "fair_value": 138.366852, "relative_strength": -6.791206, "rate_of_change": 0.21535028056480365, "market_dynamics": 0.192973, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.090393, "high": 148.63298, "low": 141.628534, "close": 148.63298, "volume": 520}, "trend_line": 138.344145, "activity_lines": {"activity_5": 143.317107, "activity_10": 139.863432, "activity_20": 138.16437, "activity_30": 138.256017}, "trend_signal": 0, "fair_value": 138.497022, "relative_strength": -1.43461, "rate_of_change": 0.2283499123184006, "market_dynamics": 0.674998, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.094843, "high": 152.597075, "low": 148.806195, "close": 151.269302, "volume": 1048}, "trend_line": 138.754717, "activity_lines": {"activity_5": 146.696253, "activity_10": 142.371326, "activity_20": 139.410898, "activity_30": 139.089898}, "trend_signal": 1, "fair_value": 138.600672, "relative_strength": -1.841856, "rate_of_change": 0.29677584114600725, "market_dynamics": 0.994888, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.808073, "high": 154.96394, "low": 146.09292, "close": 149.075592, "volume": 941}, "trend_line": 139.13094, "activity_lines": {"activity_5": 148.158479, "activity_10": 144.141729, "activity_20": 140.393729, "activity_30": 139.755761}, "trend_signal": 1, "fair_value": 138.679265, "relative_strength": -6.221245, "rate_of_change": 0.2711424938440184, "market_dynamics": 1.144731, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.940245, "high": 150.133947, "low": 143.437382, "close": 143.572083, "volume": 987}, "trend_line": 139.392507, "activity_lines": {"activity_5": 147.155136, "activity_10": 144.626277, "activity_20": 140.825299, "activity_30": 140.042287}, "trend_signal": 1, "fair_value": 138.716296, "relative_strength": -9.544701, "rate_of_change": 0.1880005985728158, "market_dynamics": 1.279924, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.899211, "high": 145.207748, "low": 143.071756, "close": 145.207748, "volume": 666}, "trend_line": 139.678577, "activity_lines": {"activity_5": 146.581695, "activity_10": 145.226534, "activity_20": 141.403358, "activity_30": 140.417463}, "trend_signal": 1, "fair_value": 138.746759, "relative_strength": -7.490867, "rate_of_change": 0.2052262393128457, "market_dynamics": 1.154352, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.207746, "high": 146.092919, "low": 143.379647, "close": 145.669571, "volume": 272}, "trend_line": 139.858932, "activity_lines": {"activity_5": 145.954372, "activity_10": 145.691703, "activity_20": 142.002015, "activity_30": 140.803979}, "trend_signal": 1, "fair_value": 138.783997, "relative_strength": -5.155888, "rate_of_change": 0.12912144716366925, "market_dynamics": 0.875026, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.323189, "high": 147.767059, "low": 134.855011, "close": 136.432938, "volume": 1678}, "trend_line": 139.703015, "activity_lines": {"activity_5": 142.445732, "activity_10": 144.307626, "activity_20": 141.683333, "activity_30": 140.582947}, "trend_signal": 1, "fair_value": 138.717597, "relative_strength": -1.397838, "rate_of_change": -0.11148161777755924, "market_dynamics": 0.623145, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.717133, "high": 136.56764, "low": 123.463145, "close": 126.59977, "volume": 4065}, "trend_line": 139.230679, "activity_lines": {"activity_5": 136.64846, "activity_10": 141.082084, "activity_20": 140.434212, "activity_30": 139.737577}, "trend_signal": 0, "fair_value": 138.592427, "relative_strength": -7.241779, "rate_of_change": -0.3381000760792345, "market_dynamics": 0.313273, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.178325, "high": 133.700439, "low": 128.543316, "close": 133.700439, "volume": 1524}, "trend_line": 139.027832, "activity_lines": {"activity_5": 134.716465, "activity_10": 139.384115, "activity_20": 139.92666, "activity_30": 139.380787}, "trend_signal": 0, "fair_value": 138.502677, "relative_strength": -6.943903, "rate_of_change": -0.14569130988725534, "market_dynamics": 0.022718, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.295053, "high": 133.950596, "low": 129.948044, "close": 129.948044, "volume": 1562}, "trend_line": 138.746582, "activity_lines": {"activity_5": 132.191782, "activity_10": 137.151927, "activity_20": 139.094055, "activity_30": 138.794994}, "trend_signal": 0, "fair_value": 138.367107, "relative_strength": -12.614411, "rate_of_change": -0.20229762339960822, "market_dynamics": -0.275838, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.025637, "high": 133.296349, "low": 130.563803, "close": 131.737656, "volume": 1209}, "trend_line": 138.56094, "activity_lines": {"activity_5": 131.28095, "activity_10": 135.465892, "activity_20": 138.453544, "activity_30": 138.342806}, "trend_signal": 0, "fair_value": 138.280594, "relative_strength": -12.496532, "rate_of_change": -0.1337993320801239, "market_dynamics": -0.54153, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.910821, "high": 133.623476, "low": 130.910175, "close": 132.738297, "volume": 977}, "trend_line": 138.326653, "activity_lines": {"activity_5": 131.632459, "activity_10": 134.26898, "activity_20": 137.914468, "activity_30": 137.967151}, "trend_signal": 0, "fair_value": 138.172896, "relative_strength": -15.543762, "rate_of_change": -0.1690858910166132, "market_dynamics": -0.696153, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.544582, "high": 134.296978, "low": 125.656857, "close": 130.275177, "volume": 1547}, "trend_line": 137.889784, "activity_lines": {"activity_5": 131.409238, "activity_10": 132.961155, "activity_20": 137.140361, "activity_30": 137.447701}, "trend_signal": 0, "fair_value": 138.078916, "relative_strength": -19.243983, "rate_of_change": -0.31582416730635526, "market_dynamics": -0.788274, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.774876, "high": 131.179596, "low": 129.12059, "close": 129.313034, "volume": 597}, "trend_line": 137.479507, "activity_lines": {"activity_5": 130.620275, "activity_10": 131.820221, "activity_20": 136.289448, "activity_30": 136.894362}, "trend_signal": 0, "fair_value": 137.961992, "relative_strength": -18.639689, "rate_of_change": -0.2975398090405156, "market_dynamics": -0.866956, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.313034, "high": 132.538566, "low": 129.313034, "close": 132.305389, "volume": 362}, "trend_line": 137.213128, "activity_lines": {"activity_5": 131.121257, "activity_10": 131.482607, "activity_20": 135.743838, "activity_30": 136.560548}, "trend_signal": 0, "fair_value": 137.879727, "relative_strength": -17.371516, "rate_of_change": -0.1937590596684352, "market_dynamics": -0.922286, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.936208, "high": 132.208237, "low": 129.293605, "close": 132.033356, "volume": 574}, "trend_line": 137.022205, "activity_lines": {"activity_5": 131.374406, "activity_10": 131.33012, "activity_20": 135.176387, "activity_30": 136.226369}, "trend_signal": 0, "fair_value": 137.800124, "relative_strength": -17.714694, "rate_of_change": -0.13914339158567826, "market_dynamics": -0.934621, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.877919, "high": 133.276928, "low": 130.070833, "close": 132.188797, "volume": 389}, "trend_line": 136.838356, "activity_lines": {"activity_5": 131.659655, "activity_10": 131.453827, "activity_20": 134.644188, "activity_30": 135.914537}, "trend_signal": 0, "fair_value": 137.726713, "relative_strength": -15.583554, "rate_of_change": -0.13417460330609135, "market_dynamics": -0.946847, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.402548, "high": 132.402548, "low": 126.301231, "close": 126.301231, "volume": 530}, "trend_line": 136.371208, "activity_lines": {"activity_5": 130.019015, "activity_10": 130.584233, "activity_20": 133.557436, "activity_30": 135.234722}, "trend_signal": 0, "fair_value": 137.563711, "relative_strength": -18.652904, "rate_of_change": -0.34138673808680425, "market_dynamics": -0.948848, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.456693, "high": 127.447657, "low": 125.912616, "close": 126.45668, "volume": 717}, "trend_line": 135.903516, "activity_lines": {"activity_5": 128.695121, "activity_10": 129.748331, "activity_20": 132.548863, "activity_30": 134.595075}, "trend_signal": 0, "fair_value": 137.41029, "relative_strength": -19.806603, "rate_of_change": -0.342955090637607, "market_dynamics": -0.976489, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.514969, "high": 129.46846, "low": 125.718292, "close": 128.691238, "volume": 159}, "trend_line": 135.710042, "activity_lines": {"activity_5": 128.306504, "activity_10": 129.450417, "activity_20": 131.826369, "activity_30": 134.129767}, "trend_signal": 0, "fair_value": 137.240129, "relative_strength": -17.544506, "rate_of_change": -0.14236129107948098, "market_dynamics": -1.025158, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.177017, "high": 131.839035, "low": 128.108308, "close": 129.390732, "volume": 355}, "trend_line": 135.588865, "activity_lines": {"activity_5": 128.391994, "activity_10": 129.302534, "activity_20": 131.234299, "activity_30": 133.722069}, "trend_signal": 0, "fair_value": 137.073547, "relative_strength": -18.661494, "rate_of_change": -0.08929110787541336, "market_dynamics": -0.943047, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.973681, "high": 138.134688, "low": 129.779358, "close": 137.338013, "volume": 1090}, "trend_line": 135.745318, "activity_lines": {"activity_5": 131.302753, "activity_10": 130.642283, "activity_20": 131.490743, "activity_30": 133.834918}, "trend_signal": 0, "fair_value": 137.002757, "relative_strength": -13.444391, "rate_of_change": 0.11538779382805443, "market_dynamics": -0.460018, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.696789, "high": 140.524679, "low": 135.958418, "close": 139.086792, "volume": 405}, "trend_line": 135.935256, "activity_lines": {"activity_5": 134.453158, "activity_10": 132.216361, "activity_20": 131.980076, "activity_30": 134.050497}, "trend_signal": 0, "fair_value": 136.933123, "relative_strength": -13.714375, "rate_of_change": 0.13992232129878113, "market_dynamics": -0.015101, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.650304, "high": 142.351189, "low": 138.814763, "close": 139.766876, "volume": 489}, "trend_line": 136.141503, "activity_lines": {"activity_5": 136.977886, "activity_10": 133.753879, "activity_20": 132.581745, "activity_30": 134.297698}, "trend_signal": 0, "fair_value": 136.878354, "relative_strength": -10.597519, "rate_of_change": 0.15172443563867677, "market_dynamics": 0.478055, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.349809, "high": 144.255417, "low": 139.902891, "close": 144.255417, "volume": 549}, "trend_line": 136.511363, "activity_lines": {"activity_5": 140.111448, "activity_10": 135.917426, "activity_20": 133.629015, "activity_30": 134.821176}, "trend_signal": 0, "fair_value": 136.88941, "relative_strength": -12.491182, "rate_of_change": 0.2716732163592968, "market_dynamics": 0.873073, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.585771, "high": 145.926483, "low": 143.342183, "close": 145.926483, "volume": 287}, "trend_line": 136.831332, "activity_lines": {"activity_5": 142.764421, "activity_10": 138.16753, "activity_20": 134.839968, "activity_30": 135.428603}, "trend_signal": 0, "fair_value": 136.873674, "relative_strength": -13.418641, "rate_of_change": 0.234390011914257, "market_dynamics": 0.885226, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.092348, "high": 150.900835, "low": 146.548291, "close": 147.79187, "volume": 196}, "trend_line": 137.30826, "activity_lines": {"activity_5": 144.936805, "activity_10": 140.504192, "activity_20": 136.227354, "activity_30": 136.135735}, "trend_signal": 0, "fair_value": 136.875753, "relative_strength": -10.912569, "rate_of_change": 0.3485517483670967, "market_dynamics": 0.959526, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.79187, "high": 149.496927, "low": 146.341572, "close": 147.595871, "volume": 678}, "trend_line": 137.574468, "activity_lines": {"activity_5": 146.346933, "activity_10": 142.521526, "activity_20": 137.541983, "activity_30": 136.799452}, "trend_signal": 0, "fair_value": 136.881465, "relative_strength": -7.426471, "rate_of_change": 0.19387617321784284, "market_dynamics": 1.05908, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.477803, "high": 150.163284, "low": 148.125031, "close": 149.555725, "volume": 669}, "trend_line": 137.831583, "activity_lines": {"activity_5": 147.843073, "activity_10": 144.508022, "activity_20": 138.943284, "activity_30": 137.572436}, "trend_signal": 0, "fair_value": 136.901561, "relative_strength": -5.494039, "rate_of_change": 0.18689150954957637, "market_dynamics": 1.102241, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.928568, "high": 149.281327, "low": 146.126007, "close": 148.850159, "volume": 474}, "trend_line": 138.056909, "activity_lines": {"activity_5": 148.451435, "activity_10": 145.946251, "activity_20": 140.201886, "activity_30": 138.283312}, "trend_signal": 1, "fair_value": 136.911674, "relative_strength": -6.591616, "rate_of_change": 0.1634792223201815, "market_dynamics": 1.128081, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.20295, "high": 149.20295, "low": 144.793295, "close": 146.302383, "volume": 407}, "trend_line": 137.979222, "activity_lines": {"activity_5": 147.904223, "activity_10": 146.554722, "activity_20": 141.127833, "activity_30": 138.815278}, "trend_signal": 1, "fair_value": 136.878502, "relative_strength": -7.441903, "rate_of_change": -0.05627172197517286, "market_dynamics": 1.066384, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.674752, "high": 150.222082, "low": 145.400852, "close": 150.182877, "volume": 273}, "trend_line": 137.943008, "activity_lines": {"activity_5": 148.625448, "activity_10": 147.561252, "activity_20": 142.353995, "activity_30": 139.60261}, "trend_signal": 1, "fair_value": 136.882374, "relative_strength": -5.205493, "rate_of_change": -0.026245980717300377, "market_dynamics": 1.007281, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.300453, "high": 157.767487, "low": 150.300453, "close": 157.767487, "volume": 911}, "trend_line": 138.232738, "activity_lines": {"activity_5": 151.715476, "activity_10": 149.71326, "activity_20": 144.219432, "activity_30": 140.881609}, "trend_signal": 1, "fair_value": 136.957724, "relative_strength": -2.29561, "rate_of_change": 0.21003601719343398, "market_dynamics": 1.129095, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.081056, "high": 162.823865, "low": 153.33822, "close": 161.451965, "volume": 872}, "trend_line": 138.828734, "activity_lines": {"activity_5": 155.355555, "activity_10": 152.195523, "activity_20": 146.304855, "activity_30": 142.379624}, "trend_signal": 1, "fair_value": 137.031446, "relative_strength": 2.151631, "rate_of_change": 0.4311540150495936, "market_dynamics": 1.325888, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.668046, "high": 163.588209, "low": 158.316223, "close": 162.177124, "volume": 713}, "trend_line": 139.39438, "activity_lines": {"activity_5": 158.444272, "activity_10": 154.41536, "activity_20": 148.306298, "activity_30": 143.885972}, "trend_signal": 1, "fair_value": 137.09776, "relative_strength": 4.834631, "rate_of_change": 0.4074415891453819, "market_dynamics": 1.581107, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.216309, "high": 163.176647, "low": 160.550446, "close": 160.550446, "volume": 365}, "trend_line": 139.890409, "activity_lines": {"activity_5": 160.102298, "activity_10": 156.013587, "activity_20": 150.010574, "activity_30": 145.250879}, "trend_signal": 1, "fair_value": 137.12931, "relative_strength": 2.126004, "rate_of_change": 0.35584576652228944, "market_dynamics": 1.668194, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.726845, "high": 160.726845, "low": 156.121201, "close": 160.25647, "volume": 517}, "trend_line": 140.684527, "activity_lines": {"activity_5": 160.712462, "activity_10": 157.292475, "activity_20": 151.551056, "activity_30": 146.564818}, "trend_signal": 1, "fair_value": 137.180924, "relative_strength": -0.705238, "rate_of_change": 0.5676715120619866, "market_dynamics": 1.579569, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.668036, "high": 160.668036, "low": 157.963455, "close": 158.649399, "volume": 216}, "trend_line": 141.752848, "activity_lines": {"activity_5": 160.115362, "activity_10": 158.052538, "activity_20": 152.804828, "activity_30": 147.723843}, "trend_signal": 1, "fair_value": 137.267614, "relative_strength": -0.274424, "rate_of_change": 0.7593734881732924, "market_dynamics": 1.36208, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.708675, "high": 164.744517, "low": 157.414695, "close": 164.72493, "volume": 476}, "trend_line": 142.786997, "activity_lines": {"activity_5": 161.484645, "activity_10": 159.71627, "activity_20": 154.483183, "activity_30": 149.205912}, "trend_signal": 1, "fair_value": 137.359018, "relative_strength": 1.707738, "rate_of_change": 0.7295437196436529, "market_dynamics": 1.237805, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.606848, "high": 175.543259, "low": 165.116887, "close": 175.543259, "volume": 235}, "trend_line": 144.306838, "activity_lines": {"activity_5": 166.24184, "activity_10": 163.071167, "activity_20": 157.009626, "activity_30": 151.31922}, "trend_signal": 1, "fair_value": 137.508035, "relative_strength": 10.035201, "rate_of_change": 1.0644113483246553, "market_dynamics": 1.175066, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.543259, "high": 177.241037, "low": 174.358749, "close": 174.358749, "volume": 88}, "trend_line": 145.727541, "activity_lines": {"activity_5": 169.713123, "activity_10": 165.72537, "activity_20": 159.200153, "activity_30": 153.258053}, "trend_signal": 1, "fair_value": 137.657473, "relative_strength": 4.775912, "rate_of_change": 0.9845015105936997, "market_dynamics": 1.097405, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.214483, "high": 176.214483, "low": 170.252467, "close": 171.436966, "volume": 325}, "trend_line": 147.017497, "activity_lines": {"activity_5": 171.289924, "activity_10": 167.338224, "activity_20": 160.898282, "activity_30": 154.916725}, "trend_signal": 1, "fair_value": 137.797112, "relative_strength": 1.783132, "rate_of_change": 0.8851833985176414, "market_dynamics": 1.128816, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.884209, "high": 177.675357, "low": 169.699705, "close": 177.616135, "volume": 371}, "trend_line": 148.595528, "activity_lines": {"activity_5": 174.181082, "activity_10": 169.688125, "activity_20": 163.022527, "activity_30": 156.890831}, "trend_signal": 1, "fair_value": 137.987352, "relative_strength": 5.112134, "rate_of_change": 1.0733627168200326, "market_dynamics": 1.106465, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.761153, "high": 181.268346, "low": 174.911526, "close": 176.056549, "volume": 530}, "trend_line": 150.153646, "activity_lines": {"activity_5": 175.287929, "activity_10": 171.39358, "activity_20": 164.814766, "activity_30": 158.66251}, "trend_signal": 1, "fair_value": 138.162099, "relative_strength": 1.770183, "rate_of_change": 1.0485631842164236, "market_dynamics": 1.143645, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.805982, "high": 174.082365, "low": 171.200081, "close": 172.700455, "volume": 190}, "trend_line": 151.500148, "activity_lines": {"activity_5": 174.520637, "activity_10": 172.223299, "activity_20": 166.11457, "activity_30": 160.117142}, "trend_signal": 1, "fair_value": 138.317509, "relative_strength": -0.188325, "rate_of_change": 0.8967494535563836, "market_dynamics": 1.064425, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.707272, "high": 175.128677, "low": 173.253221, "close": 173.628296, "volume": 150}, "trend_line": 152.886646, "activity_lines": {"activity_5": 174.252146, "activity_10": 173.030382, "activity_20": 167.367288, "activity_30": 161.544765}, "trend_signal": 1, "fair_value": 138.45986, "relative_strength": -1.373828, "rate_of_change": 0.9151793039832656, "market_dynamics": 0.926394, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.319275, "high": 175.681442, "low": 170.232742, "close": 173.687531, "volume": 415}, "trend_line": 154.269937, "activity_lines": {"activity_5": 174.052096, "activity_10": 173.610457, "activity_20": 168.493733, "activity_30": 162.886758}, "trend_signal": 1, "fair_value": 138.654112, "relative_strength": -2.032834, "rate_of_change": 0.9047820958803594, "market_dynamics": 0.709659, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.957091, "high": 186.855255, "low": 172.8189, "close": 186.855255, "volume": 175}, "trend_line": 156.288404, "activity_lines": {"activity_5": 178.09125, "activity_10": 176.340462, "activity_20": 170.750934, "activity_30": 164.989036}, "trend_signal": 1, "fair_value": 138.962082, "relative_strength": 4.217955, "rate_of_change": 1.3083994453177326, "market_dynamics": 0.566559, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.367799, "high": 185.275915, "low": 177.379229, "close": 183.716309, "volume": 1274}, "trend_line": 158.197059, "activity_lines": {"activity_5": 180.468147, "activity_10": 177.986916, "activity_20": 172.522239, "activity_30": 166.758578}, "trend_signal": 1, "fair_value": 139.250961, "relative_strength": 1.645603, "rate_of_change": 1.2212390370305284, "market_dynamics": 0.650167, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.597884, "high": 189.007095, "low": 183.18331, "close": 188.020004, "volume": 115}, "trend_line": 160.174684, "activity_lines": {"activity_5": 183.768959, "activity_10": 180.070562, "activity_20": 174.54075, "activity_30": 168.682639}, "trend_signal": 1, "fair_value": 139.587005, "relative_strength": 2.591116, "rate_of_change": 1.250102253797283, "market_dynamics": 0.721612, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.112639, "high": 200.871858, "low": 189.91521, "close": 199.489944, "volume": 549}, "trend_line": 162.511325, "activity_lines": {"activity_5": 189.87178, "activity_10": 184.012802, "activity_20": 177.465114, "activity_30": 171.219108}, "trend_signal": 1, "fair_value": 139.996804, "relative_strength": 7.770357, "rate_of_change": 1.4588079349667926, "market_dynamics": 1.041072, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.835422, "high": 203.635698, "low": 197.278879, "close": 203.339569, "volume": 20}, "trend_line": 164.711377, "activity_lines": {"activity_5": 195.5337, "activity_10": 188.198043, "activity_20": 180.502834, "activity_30": 173.853188}, "trend_signal": 1, "fair_value": 140.443309, "relative_strength": 10.599851, "rate_of_change": 1.3537838055286298, "market_dynamics": 1.203502, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.783769, "high": 207.041146, "low": 202.204436, "close": 202.944748, "volume": 74}, "trend_line": 166.839975, "activity_lines": {"activity_5": 199.087211, "activity_10": 191.731451, "activity_20": 183.249825, "activity_30": 176.319857}, "trend_signal": 1, "fair_value": 140.890975, "relative_strength": 6.982365, "rate_of_change": 1.2923199591731973, "market_dynamics": 1.256136, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.944748, "high": 207.812241, "low": 202.944748, "close": 207.365234, "volume": 2}, "trend_line": 169.093254, "activity_lines": {"activity_5": 203.041584, "activity_10": 195.608063, "activity_20": 186.202685, "activity_30": 178.93439}, "trend_signal": 1, "fair_value": 141.385782, "relative_strength": 11.346327, "rate_of_change": 1.350563017046719, "market_dynamics": 1.351334, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.351967, "high": 212.87842, "low": 202.746078, "close": 202.746078, "volume": 408}, "trend_line": 171.042942, "activity_lines": {"activity_5": 203.879643, "activity_10": 198.07558, "activity_20": 188.49699, "activity_30": 181.10554}, "trend_signal": 1, "fair_value": 141.861248, "relative_strength": 14.683263, "rate_of_change": 1.153025300465274, "market_dynamics": 1.272532, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.385126, "high": 211.587037, "low": 202.547392, "close": 211.388367, "volume": 423}, "trend_line": 173.225005, "activity_lines": {"activity_5": 206.616728, "activity_10": 201.568138, "activity_20": 191.421186, "activity_30": 183.708471}, "trend_signal": 1, "fair_value": 142.384728, "relative_strength": 22.279768, "rate_of_change": 1.275739866541818, "market_dynamics": 1.315409, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.196329, "high": 210.891676, "low": 202.845413, "close": 202.845413, "volume": 191}, "trend_line": 175.060123, "activity_lines": {"activity_5": 205.712932, "activity_10": 202.820885, "activity_20": 193.289681, "activity_30": 185.619465}, "trend_signal": 1, "fair_value": 142.869829, "relative_strength": 18.535492, "rate_of_change": 1.0593840075224672, "market_dynamics": 1.155038, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.355361, "high": 208.606934, "low": 201.10702, "close": 208.606934, "volume": 183}, "trend_line": 177.093825, "activity_lines": {"activity_5": 206.762588, "activity_10": 204.591038, "activity_20": 195.504088, "activity_30": 187.783775}, "trend_signal": 1, "fair_value": 143.390247, "relative_strength": 19.817126, "rate_of_change": 1.1617163093162028, "market_dynamics": 1.105265, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.060578, "high": 211.189697, "low": 208.060578, "close": 211.189697, "volume": 80}, "trend_line": 179.148291, "activity_lines": {"activity_5": 208.295685, "activity_10": 206.4353, "activity_20": 197.72658, "activity_30": 189.983509}, "trend_signal": 1, "fair_value": 143.868961, "relative_strength": 16.986876, "rate_of_change": 1.1601003027632335, "market_dynamics": 1.066052, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.36522, "high": 207.36522, "low": 199.169953, "close": 203.09375, "volume": 97}, "trend_line": 180.956411, "activity_lines": {"activity_5": 206.875169, "activity_10": 206.308054, "activity_20": 198.956768, "activity_30": 191.528377}, "trend_signal": 1, "fair_value": 144.308468, "relative_strength": 5.554132, "rate_of_change": 1.0092867701428434, "market_dynamics": 0.673887, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.150055, "high": 202.994429, "low": 195.573974, "close": 197.660034, "volume": 513}, "trend_line": 182.668332, "activity_lines": {"activity_5": 203.620236, "activity_10": 204.918793, "activity_20": 199.538266, "activity_30": 192.60603}, "trend_signal": 1, "fair_value": 144.719488, "relative_strength": 0.302877, "rate_of_change": 0.9460405356956321, "market_dynamics": 0.388896, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.679907, "high": 197.77925, "low": 190.48793, "close": 193.170029, "volume": 229}, "trend_line": 184.101238, "activity_lines": {"activity_5": 199.783857, "activity_10": 202.746437, "activity_20": 199.581187, "activity_30": 193.283559}, "trend_signal": 1, "fair_value": 145.104611, "relative_strength": 1.40459, "rate_of_change": 0.7844304397546055, "market_dynamics": -0.114134, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.772676, "high": 195.17662, "low": 190.825686, "close": 194.103775, "volume": 517}, "trend_line": 185.312447, "activity_lines": {"activity_5": 196.903753, "activity_10": 200.928755, "activity_20": 199.609545, "activity_30": 193.928884}, "trend_signal": 1, "fair_value": 145.496873, "relative_strength": 1.086727, "rate_of_change": 0.6579037779202749, "market_dynamics": -0.554466, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.295861, "high": 192.375332, "low": 186.6138, "close": 186.911819, "volume": 133}, "trend_line": 186.161109, "activity_lines": {"activity_5": 192.593207, "activity_10": 197.964189, "activity_20": 198.874442, "activity_30": 194.032069}, "trend_signal": 1, "fair_value": 145.84361, "relative_strength": -4.184577, "rate_of_change": 0.45796276167030414, "market_dynamics": -0.854042, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.673409, "high": 197.958053, "low": 186.236325, "close": 195.355438, "volume": 290}, "trend_line": 187.267053, "activity_lines": {"activity_5": 192.715726, "activity_10": 196.906707, "activity_20": 198.891802, "activity_30": 194.625252}, "trend_signal": 1, "fair_value": 146.247356, "relative_strength": 0.317262, "rate_of_change": 0.5940789705974483, "market_dynamics": -0.952348, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.170037, "high": 200.660004, "low": 192.931623, "close": 200.660004, "volume": 82}, "trend_line": 188.604038, "activity_lines": {"activity_5": 195.122321, "activity_10": 196.948067, "activity_20": 199.306477, "activity_30": 195.489313}, "trend_signal": 1, "fair_value": 146.692725, "relative_strength": 0.690647, "rate_of_change": 0.7139456613331757, "market_dynamics": -0.949944, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.660004, "high": 200.850006, "low": 194.300003, "close": 194.300003, "volume": 142}, "trend_line": 189.738822, "activity_lines": {"activity_5": 195.208917, "activity_10": 196.028124, "activity_20": 198.986716, "activity_30": 195.856795}, "trend_signal": 1, "fair_value": 147.089182, "relative_strength": -5.228523, "rate_of_change": 0.6016753469509472, "market_dynamics": -1.051658, "expectation": {"probability": 51.1501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb5b173-9404-403f-96e5-f1e000f3ec40/", "share_image": "https://sharemaestro.com/terminal/5cb5b173-9404-403f-96e5-f1e000f3ec40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}