{"ticker": {"uuid": "5cb7b632-4c24-4e5f-96db-7459a16b3966", "symbol": "PETUN", "name": "Pinar Entegre Et ve Un Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETUN rose 15.19%, moving from 11.52 to 13.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.19 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.06, "close": 13.27, "volume": 1431350}, "trend_line": 12.103667, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.255273, "activity_20": 12.707, "activity_30": 12.443484}, "trend_signal": 1, "fair_value": 10.983961, "relative_strength": -3.19396, "rate_of_change": 0.019287131425929624, "market_dynamics": 1.000773, "expectation": {"probability": 53.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.597004, "high": 7.451602, "low": 6.58585, "close": 7.347043, "volume": 10021249}, "trend_line": 7.421214, "activity_lines": {"activity_5": 6.630648, "activity_10": 6.602427, "activity_20": 6.945409, "activity_30": 7.221784}, "trend_signal": 0, "fair_value": 3.716641, "relative_strength": -7.139398, "rate_of_change": 0.6558787183855621, "market_dynamics": -1.09174, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.347043, "high": 7.549191, "low": 6.88698, "close": 7.221572, "volume": 5150754}, "trend_line": 7.462059, "activity_lines": {"activity_5": 6.886052, "activity_10": 6.687621, "activity_20": 6.947651, "activity_30": 7.208904}, "trend_signal": 0, "fair_value": 3.749565, "relative_strength": -6.388129, "rate_of_change": 0.5503816491479698, "market_dynamics": -0.947545, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.221572, "high": 7.319161, "low": 6.465955, "close": 7.0961, "volume": 3744545}, "trend_line": 7.477001, "activity_lines": {"activity_5": 7.031785, "activity_10": 6.755325, "activity_20": 6.943908, "activity_30": 7.185293}, "trend_signal": 0, "fair_value": 3.781168, "relative_strength": -9.888193, "rate_of_change": 0.20023963895219227, "market_dynamics": -0.733224, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.151865, "high": 7.381895, "low": 7.151865, "close": 7.298248, "volume": 2531270}, "trend_line": 7.4862, "activity_lines": {"activity_5": 7.185789, "activity_10": 6.866754, "activity_20": 6.961974, "activity_30": 7.173761}, "trend_signal": 0, "fair_value": 3.813617, "relative_strength": -10.257753, "rate_of_change": 0.12303061080238753, "market_dynamics": -0.543518, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.360984, "high": 8.782993, "low": 7.360984, "close": 8.30899, "volume": 19570810}, "trend_line": 7.518799, "activity_lines": {"activity_5": 7.587762, "activity_10": 7.163094, "activity_20": 7.073299, "activity_30": 7.226844}, "trend_signal": 0, "fair_value": 3.853519, "relative_strength": -5.11188, "rate_of_change": 0.43545456974164964, "market_dynamics": -0.11597, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.308989, "high": 8.713286, "low": 8.023193, "close": 8.545991, "volume": 14541086}, "trend_line": 7.553824, "activity_lines": {"activity_5": 7.951629, "activity_10": 7.474339, "activity_20": 7.200754, "activity_30": 7.293115}, "trend_signal": 0, "fair_value": 3.894162, "relative_strength": -6.316176, "rate_of_change": 0.4658323756227568, "market_dynamics": 0.432862, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.566903, "high": 10.121353, "low": 8.462343, "close": 9.047876, "volume": 32944800}, "trend_line": 7.565507, "activity_lines": {"activity_5": 8.402861, "activity_10": 7.833086, "activity_20": 7.370598, "activity_30": 7.389505}, "trend_signal": 0, "fair_value": 3.93771, "relative_strength": -4.682564, "rate_of_change": 0.15466338638549898, "market_dynamics": 0.986398, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.096671, "high": 9.500968, "low": 8.936346, "close": 9.354585, "volume": 17888430}, "trend_line": 7.55632, "activity_lines": {"activity_5": 8.834575, "activity_10": 8.195888, "activity_20": 7.565669, "activity_30": 7.50493}, "trend_signal": 0, "fair_value": 3.983609, "relative_strength": -6.894073, "rate_of_change": -0.12143270768237785, "market_dynamics": 1.392666, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.375496, "high": 11.501538, "low": 9.277907, "close": 10.316531, "volume": 47536629}, "trend_line": 7.611387, "activity_lines": {"activity_5": 9.436373, "activity_10": 8.676405, "activity_20": 7.847816, "activity_30": 7.683008}, "trend_signal": 1, "fair_value": 4.035777, "relative_strength": -2.271613, "rate_of_change": 0.7287542083977294, "market_dynamics": 1.478979, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.455943, "high": 11.2018, "low": 9.466114, "close": 10.609297, "volume": 31560389}, "trend_line": 7.698547, "activity_lines": {"activity_5": 9.93454, "activity_10": 9.131017, "activity_20": 8.146069, "activity_30": 7.876421}, "trend_signal": 1, "fair_value": 4.090417, "relative_strength": -3.923995, "rate_of_change": 1.1451263744702498, "market_dynamics": 1.550906, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.609296, "high": 11.139064, "low": 10.239854, "close": 10.65112, "volume": 14508760}, "trend_line": 7.74703, "activity_lines": {"activity_5": 10.293295, "activity_10": 9.519471, "activity_20": 8.434321, "activity_30": 8.06691}, "trend_signal": 1, "fair_value": 4.145427, "relative_strength": -1.327364, "rate_of_change": 0.6297681887244445, "market_dynamics": 1.481575, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.274707, "high": 13.383607, "low": 10.260765, "close": 11.013594, "volume": 31868634}, "trend_line": 7.831682, "activity_lines": {"activity_5": 10.632533, "activity_10": 9.913755, "activity_20": 8.740472, "activity_30": 8.277656}, "trend_signal": 1, "fair_value": 4.202731, "relative_strength": -1.085452, "rate_of_change": 1.092702622811583, "market_dynamics": 1.536481, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.146035, "high": 11.989482, "low": 11.041476, "close": 11.64095, "volume": 11119080}, "trend_line": 7.965274, "activity_lines": {"activity_5": 11.049841, "activity_10": 10.353158, "activity_20": 9.089707, "activity_30": 8.523415}, "trend_signal": 1, "fair_value": 4.263301, "relative_strength": -0.06987, "rate_of_change": 1.7057893821531591, "market_dynamics": 1.436179, "expectation": {"probability": 63.1839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.87098, "high": 12.149806, "low": 11.236653, "close": 11.780363, "volume": 14153615}, "trend_line": 8.135701, "activity_lines": {"activity_5": 11.361196, "activity_10": 10.735275, "activity_20": 9.432403, "activity_30": 8.76955}, "trend_signal": 1, "fair_value": 4.324641, "relative_strength": -2.189965, "rate_of_change": 2.139625077555389, "market_dynamics": 1.360959, "expectation": {"probability": 63.3049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.808246, "high": 12.080099, "low": 10.720828, "close": 11.550332, "volume": 9083480}, "trend_line": 8.288825, "activity_lines": {"activity_5": 11.498285, "activity_10": 10.994076, "activity_20": 9.732146, "activity_30": 8.989849}, "trend_signal": 1, "fair_value": 4.382035, "relative_strength": 0.431183, "rate_of_change": 1.8821242324416798, "market_dynamics": 1.339963, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.550333, "high": 11.73854, "low": 10.400177, "close": 11.431831, "volume": 8373540}, "trend_line": 8.422891, "activity_lines": {"activity_5": 11.533138, "activity_10": 11.172397, "activity_20": 9.997787, "activity_30": 9.192623}, "trend_signal": 1, "fair_value": 4.4363, "relative_strength": -1.357037, "rate_of_change": 1.6174306973545791, "market_dynamics": 1.204048, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.543362, "high": 12.561073, "low": 11.153006, "close": 11.933717, "volume": 8921780}, "trend_line": 8.546973, "activity_lines": {"activity_5": 11.683239, "activity_10": 11.389501, "activity_20": 10.286026, "activity_30": 9.419128}, "trend_signal": 1, "fair_value": 4.494349, "relative_strength": -0.594978, "rate_of_change": 1.4731521516780828, "market_dynamics": 1.199178, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.547132, "high": 12.700486, "low": 11.829157, "close": 12.533192, "volume": 8284934}, "trend_line": 8.684687, "activity_lines": {"activity_5": 11.971823, "activity_10": 11.66313, "activity_20": 10.604073, "activity_30": 9.676304}, "trend_signal": 1, "fair_value": 4.556473, "relative_strength": 2.790884, "rate_of_change": 1.611260501232434, "market_dynamics": 1.191912, "expectation": {"probability": 63.0775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.386807, "high": 13.509079, "low": 10.929946, "close": 11.104211, "volume": 16059526}, "trend_line": 8.79338, "activity_lines": {"activity_5": 11.724598, "activity_10": 11.619151, "activity_20": 10.755913, "activity_30": 9.832402}, "trend_signal": 1, "fair_value": 4.609393, "relative_strength": -4.783463, "rate_of_change": 1.2515476953861504, "market_dynamics": 0.962969, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.236653, "high": 11.473655, "low": 9.954058, "close": 9.954058, "volume": 6871389}, "trend_line": 8.869428, "activity_lines": {"activity_5": 11.139065, "activity_10": 11.351733, "activity_20": 10.773738, "activity_30": 9.907284}, "trend_signal": 1, "fair_value": 4.653458, "relative_strength": -7.66115, "rate_of_change": 0.8648324080160111, "market_dynamics": 0.532055, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.002853, "high": 10.790533, "low": 9.542791, "close": 10.323502, "volume": 4299575}, "trend_line": 8.974871, "activity_lines": {"activity_5": 10.783098, "activity_10": 11.163399, "activity_20": 10.810549, "activity_30": 10.001096}, "trend_signal": 1, "fair_value": 4.70174, "relative_strength": -6.488189, "rate_of_change": 1.1888365292553371, "market_dynamics": 0.038688, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.476856, "high": 10.672033, "low": 9.284877, "close": 9.591585, "volume": 7632667}, "trend_line": 9.044112, "activity_lines": {"activity_5": 10.257048, "activity_10": 10.847946, "activity_20": 10.763481, "activity_30": 10.040884}, "trend_signal": 1, "fair_value": 4.745448, "relative_strength": -12.959568, "rate_of_change": 0.7714985541296346, "market_dynamics": -0.519563, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.591586, "high": 10.246825, "low": 9.591586, "close": 10.058618, "volume": 3725876}, "trend_line": 9.130083, "activity_lines": {"activity_5": 10.042818, "activity_10": 10.643263, "activity_20": 10.749606, "activity_30": 10.106336}, "trend_signal": 1, "fair_value": 4.792839, "relative_strength": -9.453006, "rate_of_change": 0.9505742520658821, "market_dynamics": -0.817686, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.072559, "high": 10.281678, "low": 9.675232, "close": 10.170147, "volume": 3253404}, "trend_line": 9.223722, "activity_lines": {"activity_5": 10.030735, "activity_10": 10.487628, "activity_20": 10.732246, "activity_30": 10.173436}, "trend_signal": 1, "fair_value": 4.840754, "relative_strength": -9.369983, "rate_of_change": 1.0256095152694622, "market_dynamics": -0.887934, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.448972, "high": 10.992682, "low": 10.246825, "close": 10.630209, "volume": 4987948}, "trend_line": 9.352772, "activity_lines": {"activity_5": 10.234277, "activity_10": 10.444917, "activity_20": 10.745025, "activity_30": 10.264178}, "trend_signal": 1, "fair_value": 4.891104, "relative_strength": -6.503076, "rate_of_change": 1.3991098170564924, "market_dynamics": -0.885828, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.630208, "high": 10.776592, "low": 10.0865, "close": 10.358355, "volume": 3064250}, "trend_line": 9.493392, "activity_lines": {"activity_5": 10.302125, "activity_10": 10.369508, "activity_20": 10.72086, "activity_30": 10.329054}, "trend_signal": 1, "fair_value": 4.939698, "relative_strength": -9.495147, "rate_of_change": 1.5035114723207215, "market_dynamics": -0.880899, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.358355, "high": 10.511708, "low": 9.76585, "close": 10.107411, "volume": 3625447}, "trend_line": 9.623511, "activity_lines": {"activity_5": 10.284001, "activity_10": 10.26799, "activity_20": 10.664166, "activity_30": 10.368668}, "trend_signal": 1, "fair_value": 4.987269, "relative_strength": -10.2053, "rate_of_change": 1.3706270635406244, "market_dynamics": -0.889058, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.023764, "high": 10.107412, "low": 8.741167, "close": 9.598557, "volume": 2884756}, "trend_line": 9.736482, "activity_lines": {"activity_5": 10.061871, "activity_10": 10.107158, "activity_20": 10.553964, "activity_30": 10.367058}, "trend_signal": 1, "fair_value": 5.031755, "relative_strength": -15.309398, "rate_of_change": 1.1739062801507674, "market_dynamics": -0.935958, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.605527, "high": 9.988912, "low": 8.915434, "close": 9.096671, "volume": 4469423}, "trend_line": 9.840902, "activity_lines": {"activity_5": 9.703116, "activity_10": 9.908432, "activity_20": 10.394801, "activity_30": 10.32578}, "trend_signal": 0, "fair_value": 5.072612, "relative_strength": -14.651721, "rate_of_change": 1.0724612852979063, "market_dynamics": -1.035048, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.096671, "high": 9.131523, "low": 8.490226, "close": 8.901492, "volume": 2893702}, "trend_line": 9.919205, "activity_lines": {"activity_5": 9.350866, "activity_10": 9.71072, "activity_20": 10.222859, "activity_30": 10.265173}, "trend_signal": 0, "fair_value": 5.112119, "relative_strength": -14.859835, "rate_of_change": 0.7956892569400652, "market_dynamics": -1.128893, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.019994, "high": 9.744939, "low": 8.901492, "close": 9.584615, "volume": 3527412}, "trend_line": 9.993791, "activity_lines": {"activity_5": 9.341572, "activity_10": 9.656349, "activity_20": 10.124108, "activity_30": 10.243587}, "trend_signal": 0, "fair_value": 5.156247, "relative_strength": -9.777452, "rate_of_change": 0.7519352609407713, "market_dynamics": -1.143531, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.577644, "high": 9.898293, "low": 9.340643, "close": 9.52885, "volume": 4185727}, "trend_line": 10.0707, "activity_lines": {"activity_5": 9.365272, "activity_10": 9.605273, "activity_20": 10.025125, "activity_30": 10.21359}, "trend_signal": 0, "fair_value": 5.199669, "relative_strength": -13.832262, "rate_of_change": 0.7695678246623385, "market_dynamics": -1.159874, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.64735, "high": 9.967999, "low": 9.480055, "close": 9.689174, "volume": 3326855}, "trend_line": 10.157136, "activity_lines": {"activity_5": 9.480985, "activity_10": 9.584488, "activity_20": 9.948482, "activity_30": 10.188976}, "trend_signal": 0, "fair_value": 5.243063, "relative_strength": -11.927383, "rate_of_change": 0.8582918764336052, "market_dynamics": -1.095362, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.689173, "high": 10.546561, "low": 9.612498, "close": 10.483826, "volume": 6088418}, "trend_line": 10.263322, "activity_lines": {"activity_5": 9.85554, "activity_10": 9.714902, "activity_20": 9.956813, "activity_30": 10.210053}, "trend_signal": 0, "fair_value": 5.292457, "relative_strength": -8.213257, "rate_of_change": 1.045432491993816, "market_dynamics": -0.747544, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.504737, "high": 10.685974, "low": 10.302589, "close": 10.567473, "volume": 6029884}, "trend_line": 10.338604, "activity_lines": {"activity_5": 10.1655, "activity_10": 9.854822, "activity_20": 9.979285, "activity_30": 10.229675}, "trend_signal": 0, "fair_value": 5.341752, "relative_strength": -10.503742, "rate_of_change": 0.7335051945169374, "market_dynamics": -0.454354, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.553532, "high": 11.362124, "low": 10.455943, "close": 11.104211, "volume": 11251093}, "trend_line": 10.423878, "activity_lines": {"activity_5": 10.543308, "activity_10": 10.09347, "activity_20": 10.057555, "activity_30": 10.279069}, "trend_signal": 0, "fair_value": 5.394338, "relative_strength": -9.589601, "rate_of_change": 0.8248115509598789, "market_dynamics": 0.07696, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.292419, "high": 11.766421, "low": 11.104212, "close": 11.445772, "volume": 18468037}, "trend_line": 10.503808, "activity_lines": {"activity_5": 10.933663, "activity_10": 10.38066, "activity_20": 10.169915, "activity_30": 10.344998}, "trend_signal": 0, "fair_value": 5.448992, "relative_strength": -8.678219, "rate_of_change": 0.7667971555307839, "market_dynamics": 0.573395, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.466684, "high": 13.543931, "low": 11.146035, "close": 12.805044, "volume": 24040541}, "trend_line": 10.618824, "activity_lines": {"activity_5": 11.649314, "activity_10": 10.890657, "activity_20": 10.414053, "activity_30": 10.493465}, "trend_signal": 0, "fair_value": 5.514231, "relative_strength": 0.95919, "rate_of_change": 1.0949933585990974, "market_dynamics": 0.924467, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.805045, "high": 13.244195, "low": 11.996452, "close": 12.993252, "volume": 11261796}, "trend_line": 10.708048, "activity_lines": {"activity_5": 12.219976, "activity_10": 11.376573, "activity_20": 10.674821, "activity_30": 10.646654}, "trend_signal": 0, "fair_value": 5.57974, "relative_strength": 5.783478, "rate_of_change": 0.8402437030691887, "market_dynamics": 1.185861, "expectation": {"probability": 63.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.223283, "high": 14.638321, "low": 12.588955, "close": 13.272079, "volume": 26750003}, "trend_line": 10.796807, "activity_lines": {"activity_5": 12.716286, "activity_10": 11.842338, "activity_20": 10.953148, "activity_30": 10.812075}, "trend_signal": 1, "fair_value": 5.647233, "relative_strength": 7.537338, "rate_of_change": 0.8288999078076564, "market_dynamics": 1.328045, "expectation": {"probability": 64.1105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.481196, "high": 13.641521, "low": 12.114952, "close": 12.198601, "volume": 8921129}, "trend_line": 10.84839, "activity_lines": {"activity_5": 12.674462, "activity_10": 12.03346, "activity_20": 11.11344, "activity_30": 10.902513}, "trend_signal": 1, "fair_value": 5.708328, "relative_strength": 2.708749, "rate_of_change": 0.47776161970850106, "market_dynamics": 1.216763, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.226484, "high": 12.310131, "low": 11.452743, "close": 11.480625, "volume": 7793961}, "trend_line": 10.863957, "activity_lines": {"activity_5": 12.320354, "activity_10": 12.046514, "activity_20": 11.196423, "activity_30": 10.943303}, "trend_signal": 1, "fair_value": 5.765711, "relative_strength": -5.980793, "rate_of_change": 0.14349594732489335, "market_dynamics": 0.934543, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.480626, "high": 12.094041, "low": 11.006623, "close": 11.654892, "volume": 6921740}, "trend_line": 10.864422, "activity_lines": {"activity_5": 12.022012, "activity_10": 12.055766, "activity_20": 11.287008, "activity_30": 10.994331}, "trend_signal": 1, "fair_value": 5.822687, "relative_strength": -4.584752, "rate_of_change": 0.00428020839920629, "market_dynamics": 0.737822, "expectation": {"probability": 62.9593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.703687, "high": 11.822187, "low": 11.090271, "close": 11.431831, "volume": 8506155}, "trend_line": 10.852804, "activity_lines": {"activity_5": 11.725992, "activity_10": 11.988721, "activity_20": 11.348748, "activity_30": 11.030938}, "trend_signal": 1, "fair_value": 5.876724, "relative_strength": -10.612083, "rate_of_change": -0.10693619964318925, "market_dynamics": 0.435596, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.543361, "high": 12.477426, "low": 11.487596, "close": 12.407719, "volume": 3039050}, "trend_line": 10.881384, "activity_lines": {"activity_5": 11.859363, "activity_10": 12.081874, "activity_20": 11.497422, "activity_30": 11.131255}, "trend_signal": 1, "fair_value": 5.937695, "relative_strength": -4.631168, "rate_of_change": 0.26334208191726144, "market_dynamics": 0.349572, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.233454, "high": 12.993253, "low": 12.18466, "close": 12.540162, "volume": 10356143}, "trend_line": 10.918328, "activity_lines": {"activity_5": 12.094506, "activity_10": 12.165649, "activity_20": 11.650244, "activity_30": 11.238273}, "trend_signal": 1, "fair_value": 6.0011, "relative_strength": -2.164743, "rate_of_change": 0.3395156351434715, "market_dynamics": 0.398709, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.679574, "high": 12.909605, "low": 12.094041, "close": 12.630779, "volume": 12557993}, "trend_line": 10.941564, "activity_lines": {"activity_5": 12.337084, "activity_10": 12.239791, "activity_20": 11.801308, "activity_30": 11.348753}, "trend_signal": 1, "fair_value": 6.06336, "relative_strength": -3.398419, "rate_of_change": 0.21281646786942948, "market_dynamics": 0.443117, "expectation": {"probability": 64.0554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.846869, "high": 14.150377, "low": 12.672604, "close": 13.766992, "volume": 14529984}, "trend_line": 10.98269, "activity_lines": {"activity_5": 12.881722, "activity_10": 12.498971, "activity_20": 12.048566, "activity_30": 11.531039}, "trend_signal": 1, "fair_value": 6.134702, "relative_strength": 1.672118, "rate_of_change": 0.3758694826443479, "market_dynamics": 0.617849, "expectation": {"probability": 64.8519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.766992, "high": 14.192201, "low": 12.547132, "close": 12.930517, "volume": 20625458}, "trend_line": 11.043567, "activity_lines": {"activity_5": 13.006729, "activity_10": 12.588576, "activity_20": 12.19631, "activity_30": 11.656705}, "trend_signal": 1, "fair_value": 6.201004, "relative_strength": -3.920953, "rate_of_change": 0.5542995386376163, "market_dynamics": 0.674603, "expectation": {"probability": 63.2019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.937487, "high": 13.251166, "low": 12.268307, "close": 12.533192, "volume": 11846877}, "trend_line": 11.129538, "activity_lines": {"activity_5": 12.899382, "activity_10": 12.60708, "activity_20": 12.287957, "activity_30": 11.75281}, "trend_signal": 1, "fair_value": 6.264854, "relative_strength": -10.327549, "rate_of_change": 0.7784713037010659, "market_dynamics": 0.503744, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.561072, "high": 13.683344, "low": 12.400748, "close": 13.09084, "volume": 17105718}, "trend_line": 11.221783, "activity_lines": {"activity_5": 12.969552, "activity_10": 12.740409, "activity_20": 12.41542, "activity_30": 11.879346}, "trend_signal": 1, "fair_value": 6.333363, "relative_strength": -6.524186, "rate_of_change": 0.828830451003448, "market_dynamics": 0.413846, "expectation": {"probability": 63.7127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.09084, "high": 13.223283, "low": 11.52942, "close": 12.547132, "volume": 20675305}, "trend_line": 11.320301, "activity_lines": {"activity_5": 12.821775, "activity_10": 12.758659, "activity_20": 12.474405, "activity_30": 11.964852}, "trend_signal": 1, "fair_value": 6.398387, "relative_strength": -7.926557, "rate_of_change": 0.877917528791996, "market_dynamics": 0.148815, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.64472, "high": 12.909604, "low": 11.891893, "close": 12.114952, "volume": 15139488}, "trend_line": 11.388846, "activity_lines": {"activity_5": 12.535514, "activity_10": 12.67894, "activity_20": 12.477857, "activity_30": 12.01612}, "trend_signal": 1, "fair_value": 6.460552, "relative_strength": -8.656375, "rate_of_change": 0.6055051009685919, "market_dynamics": -0.133518, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.094041, "high": 12.114952, "low": 11.173919, "close": 11.940687, "volume": 8722924}, "trend_line": 11.447864, "activity_lines": {"activity_5": 12.301301, "activity_10": 12.559172, "activity_20": 12.453161, "activity_30": 12.051723}, "trend_signal": 1, "fair_value": 6.522531, "relative_strength": -12.597884, "rate_of_change": 0.5182087807667258, "market_dynamics": -0.365121, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.121923, "high": 12.993252, "low": 12.052218, "close": 12.951428, "volume": 7747642}, "trend_line": 11.525238, "activity_lines": {"activity_5": 12.46999, "activity_10": 12.613923, "activity_20": 12.517789, "activity_30": 12.148727}, "trend_signal": 1, "fair_value": 6.590572, "relative_strength": -7.747412, "rate_of_change": 0.6758815443649638, "market_dynamics": -0.499343, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.942857, "high": 12.942857, "low": 11.85, "close": 12.028571, "volume": 8826594}, "trend_line": 11.580912, "activity_lines": {"activity_5": 12.303178, "activity_10": 12.490996, "activity_20": 12.483173, "activity_30": 12.1812}, "trend_signal": 1, "fair_value": 6.653628, "relative_strength": -13.150831, "rate_of_change": 0.4830616079251446, "market_dynamics": -0.686004, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.107142, "high": 12.692857, "low": 11.628571, "close": 12.464285, "volume": 16242366}, "trend_line": 11.659474, "activity_lines": {"activity_5": 12.352421, "activity_10": 12.456592, "activity_20": 12.485652, "activity_30": 12.238192}, "trend_signal": 1, "fair_value": 6.719743, "relative_strength": -11.441351, "rate_of_change": 0.6783748982808936, "market_dynamics": -0.604255, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.435714, "high": 12.871428, "low": 11.942857, "close": 12.764285, "volume": 10393789}, "trend_line": 11.764998, "activity_lines": {"activity_5": 12.507188, "activity_10": 12.47976, "activity_20": 12.511853, "activity_30": 12.30947}, "trend_signal": 1, "fair_value": 6.788085, "relative_strength": -10.826528, "rate_of_change": 0.9050494044585617, "market_dynamics": -0.443458, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.764285, "high": 13.142857, "low": 12.621428, "close": 12.9, "volume": 5753573}, "trend_line": 11.891776, "activity_lines": {"activity_5": 12.663904, "activity_10": 12.545835, "activity_20": 12.551173, "activity_30": 12.382696}, "trend_signal": 1, "fair_value": 6.85725, "relative_strength": -10.353953, "rate_of_change": 1.0775862435335717, "market_dynamics": -0.507591, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.907142, "high": 13.064285, "low": 12.135714, "close": 12.314285, "volume": 7513436}, "trend_line": 12.005536, "activity_lines": {"activity_5": 12.561428, "activity_10": 12.505971, "activity_20": 12.535154, "activity_30": 12.409954}, "trend_signal": 1, "fair_value": 6.922427, "relative_strength": -12.090732, "rate_of_change": 0.956627504588038, "market_dynamics": -0.549689, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.321428, "high": 12.335714, "low": 11.692857, "close": 12.021428, "volume": 8531992}, "trend_line": 12.086763, "activity_lines": {"activity_5": 12.403809, "activity_10": 12.41684, "activity_20": 12.495806, "activity_30": 12.41098}, "trend_signal": 1, "fair_value": 6.985245, "relative_strength": -10.42739, "rate_of_change": 0.6765795379731497, "market_dynamics": -0.777121, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.814285, "high": 12.5, "low": 10.885714, "close": 11.6, "volume": 20452194}, "trend_line": 12.155801, "activity_lines": {"activity_5": 12.10619, "activity_10": 12.27053, "activity_20": 12.417165, "activity_30": 12.379576}, "trend_signal": 0, "fair_value": 7.046284, "relative_strength": -8.347639, "rate_of_change": 0.5711868429951081, "market_dynamics": -0.956008, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.614285, "high": 11.971428, "low": 11.057142, "close": 11.921428, "volume": 16945313}, "trend_line": 12.23021, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.199882, "activity_20": 12.368568, "activity_30": 12.364455}, "trend_signal": 0, "fair_value": 7.108959, "relative_strength": -4.696529, "rate_of_change": 0.6121274936962137, "market_dynamics": -1.056797, "expectation": {"probability": 65.5656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.985714, "high": 12.257142, "low": 11.657142, "close": 11.792857, "volume": 8194928}, "trend_line": 12.273844, "activity_lines": {"activity_5": 11.853809, "activity_10": 12.109376, "activity_20": 12.306456, "activity_30": 12.336238}, "trend_signal": 0, "fair_value": 7.171059, "relative_strength": -3.922648, "rate_of_change": 0.3567722876385675, "market_dynamics": -1.16189, "expectation": {"probability": 63.3747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.792857, "high": 12.66, "low": 11.38, "close": 11.96, "volume": 13112210}, "trend_line": 12.320262, "activity_lines": {"activity_5": 11.863809, "activity_10": 12.051948, "activity_20": 12.258544, "activity_30": 12.31599}, "trend_signal": 0, "fair_value": 7.233828, "relative_strength": -3.863909, "rate_of_change": 0.3781863285862129, "market_dynamics": -1.161734, "expectation": {"probability": 65.5656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.6, "close": 12.01, "volume": 7886748}, "trend_line": 12.350455, "activity_lines": {"activity_5": 11.914095, "activity_10": 12.021636, "activity_20": 12.217526, "activity_30": 12.295974}, "trend_signal": 0, "fair_value": 7.297295, "relative_strength": -2.574173, "rate_of_change": 0.24506784027807674, "market_dynamics": -1.180454, "expectation": {"probability": 66.8669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.91, "high": 12.02, "low": 10.92, "close": 11.52, "volume": 5226378}, "trend_line": 12.352929, "activity_lines": {"activity_5": 11.801809, "activity_10": 11.902571, "activity_20": 12.132366, "activity_30": 12.242396}, "trend_signal": 0, "fair_value": 7.357629, "relative_strength": -5.345217, "rate_of_change": 0.02003165065578087, "market_dynamics": -1.308801, "expectation": {"probability": 65.3084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.52, "high": 11.53, "low": 10.56, "close": 10.91, "volume": 5679079}, "trend_line": 12.289761, "activity_lines": {"activity_5": 11.491524, "activity_10": 11.689766, "activity_20": 11.9944, "activity_30": 12.149304}, "trend_signal": 0, "fair_value": 7.414961, "relative_strength": -11.870604, "rate_of_change": -0.5113605040553477, "market_dynamics": -1.386876, "expectation": {"probability": 65.21, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.94, "high": 10.98, "low": 10.18, "close": 10.35, "volume": 4610692}, "trend_line": 12.201652, "activity_lines": {"activity_5": 11.062, "activity_10": 11.408857, "activity_20": 11.816705, "activity_30": 12.024158}, "trend_signal": 0, "fair_value": 7.468646, "relative_strength": -14.855437, "rate_of_change": -0.7169301339546074, "market_dynamics": -1.537598, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.35, "high": 10.41, "low": 9.37, "close": 9.75, "volume": 4719782}, "trend_line": 12.08425, "activity_lines": {"activity_5": 10.528667, "activity_10": 11.065221, "activity_20": 11.594156, "activity_30": 11.865987}, "trend_signal": 0, "fair_value": 7.518252, "relative_strength": -13.357914, "rate_of_change": -0.9621811866130788, "market_dynamics": -1.682743, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.55, "close": 9.55, "volume": 8594251}, "trend_line": 11.995963, "activity_lines": {"activity_5": 10.076, "activity_10": 10.731844, "activity_20": 11.365812, "activity_30": 11.702487}, "trend_signal": 0, "fair_value": 7.566785, "relative_strength": -12.507834, "rate_of_change": -0.730595609988217, "market_dynamics": -1.698612, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.1, "close": 9.6, "volume": 13297463}, "trend_line": 11.933275, "activity_lines": {"activity_5": 9.804, "activity_10": 10.452493, "activity_20": 11.159091, "activity_30": 11.547909}, "trend_signal": 0, "fair_value": 7.615277, "relative_strength": -10.898098, "rate_of_change": -0.5225758032097935, "market_dynamics": -1.609306, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.12, "close": 9.26, "volume": 8390776}, "trend_line": 11.853446, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.147688, "activity_20": 10.934024, "activity_30": 11.375439}, "trend_signal": 0, "fair_value": 7.661245, "relative_strength": -14.760758, "rate_of_change": -0.6689613706212264, "market_dynamics": -1.568886, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 10.58, "low": 9.27, "close": 10.18, "volume": 20698831}, "trend_line": 11.811718, "activity_lines": {"activity_5": 9.706, "activity_10": 10.058545, "activity_20": 10.81017, "activity_30": 11.267475}, "trend_signal": 0, "fair_value": 7.712636, "relative_strength": -5.897389, "rate_of_change": -0.3520326494084429, "market_dynamics": -1.32383, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.18, "high": 10.72, "low": 9.9, "close": 10.59, "volume": 8800001}, "trend_line": 11.751127, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.073273, "activity_20": 10.733748, "activity_30": 11.188654}, "trend_signal": 0, "fair_value": 7.766616, "relative_strength": -5.090826, "rate_of_change": -0.5129736419376123, "market_dynamics": -1.131487, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.43, "close": 10.8, "volume": 6090038}, "trend_line": 11.693122, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.151091, "activity_20": 10.688571, "activity_30": 11.127291}, "trend_signal": 0, "fair_value": 7.820793, "relative_strength": -5.102415, "rate_of_change": -0.493612229703582, "market_dynamics": -0.915521, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.36, "close": 10.53, "volume": 8002699}, "trend_line": 11.623096, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.201818, "activity_20": 10.623531, "activity_30": 11.052251}, "trend_signal": 0, "fair_value": 7.871851, "relative_strength": -8.690642, "rate_of_change": -0.5988648711610155, "market_dynamics": -0.608104, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.56, "high": 10.71, "low": 10.09, "close": 10.62, "volume": 8185435}, "trend_line": 11.518196, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.286909, "activity_20": 10.576272, "activity_30": 10.987535}, "trend_signal": 0, "fair_value": 7.922747, "relative_strength": -8.607444, "rate_of_change": -0.9025134095081091, "market_dynamics": -0.4305, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.62, "high": 11.2, "low": 10.54, "close": 11.16, "volume": 14594743}, "trend_line": 11.459179, "activity_lines": {"activity_5": 10.804, "activity_10": 10.475455, "activity_20": 10.590653, "activity_30": 10.964426}, "trend_signal": 0, "fair_value": 7.976414, "relative_strength": -7.796749, "rate_of_change": -0.5123805845984821, "market_dynamics": -0.052455, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.25, "high": 11.27, "low": 10.72, "close": 10.85, "volume": 9620230}, "trend_line": 11.403073, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.592909, "activity_20": 10.583796, "activity_30": 10.925124}, "trend_signal": 0, "fair_value": 8.02941, "relative_strength": -10.566866, "rate_of_change": -0.4896162281783149, "market_dynamics": 0.169721, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98, "high": 11.45, "low": 9.97, "close": 10.07, "volume": 19684393}, "trend_line": 11.302378, "activity_lines": {"activity_5": 10.6, "activity_10": 10.548545, "activity_20": 10.509626, "activity_30": 10.839119}, "trend_signal": 0, "fair_value": 8.078266, "relative_strength": -13.339571, "rate_of_change": -0.8830514370994554, "market_dynamics": 0.396734, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.98, "close": 10.2, "volume": 9020312}, "trend_line": 11.22414, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.518364, "activity_20": 10.457129, "activity_30": 10.767998}, "trend_signal": 0, "fair_value": 8.128051, "relative_strength": -14.61689, "rate_of_change": -0.6922260076596175, "market_dynamics": 0.466916, "expectation": {"probability": 63.4423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.23, "high": 10.35, "low": 10.03, "close": 10.25, "volume": 9385524}, "trend_line": 11.161975, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.486364, "activity_20": 10.416061, "activity_30": 10.70515}, "trend_signal": 0, "fair_value": 8.177635, "relative_strength": -14.29094, "rate_of_change": -0.5538508963715727, "market_dynamics": 0.364793, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.71, "low": 10.01, "close": 10.11, "volume": 17901108}, "trend_line": 11.100952, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.410909, "activity_20": 10.369619, "activity_30": 10.637281}, "trend_signal": 0, "fair_value": 8.226033, "relative_strength": -13.815982, "rate_of_change": -0.5467043242795339, "market_dynamics": 0.449738, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.75, "close": 10.0, "volume": 9174406}, "trend_line": 11.002571, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.316727, "activity_20": 10.320714, "activity_30": 10.566252}, "trend_signal": 0, "fair_value": 8.273918, "relative_strength": -15.039591, "rate_of_change": -0.8862393063225553, "market_dynamics": 0.355561, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.01, "high": 10.31, "low": 9.92, "close": 10.19, "volume": 10553405}, "trend_line": 10.941286, "activity_lines": {"activity_5": 10.132, "activity_10": 10.267818, "activity_20": 10.299238, "activity_30": 10.513828}, "trend_signal": 0, "fair_value": 8.323583, "relative_strength": -14.166844, "rate_of_change": -0.5570061761019294, "market_dynamics": 0.384812, "expectation": {"probability": 63.1669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.81, "close": 9.9, "volume": 8017552}, "trend_line": 10.855809, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.177273, "activity_20": 10.25881, "activity_30": 10.446648}, "trend_signal": 0, "fair_value": 8.371068, "relative_strength": -15.453741, "rate_of_change": -0.7812335771133223, "market_dynamics": 0.292744, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.4, "close": 9.9, "volume": 6926044}, "trend_line": 10.760333, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.098182, "activity_20": 10.226095, "activity_30": 10.384983}, "trend_signal": 0, "fair_value": 8.418481, "relative_strength": -14.679776, "rate_of_change": -0.8794922607794724, "market_dynamics": -0.018371, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.7, "close": 9.99, "volume": 10200350}, "trend_line": 10.663333, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.048545, "activity_20": 10.206762, "activity_30": 10.335284}, "trend_signal": 0, "fair_value": 8.467225, "relative_strength": -12.933787, "rate_of_change": -0.9014590905318594, "market_dynamics": -0.167226, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.6, "close": 9.67, "volume": 8490534}, "trend_line": 10.57519, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.962, "activity_20": 10.158667, "activity_30": 10.271198}, "trend_signal": 0, "fair_value": 8.513677, "relative_strength": -12.787329, "rate_of_change": -0.8265989630071623, "market_dynamics": -0.481069, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.43, "close": 9.6, "volume": 7764769}, "trend_line": 10.494476, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.884182, "activity_20": 10.104286, "activity_30": 10.208283}, "trend_signal": 0, "fair_value": 8.557505, "relative_strength": -13.297952, "rate_of_change": -0.7632392420372459, "market_dynamics": -0.702098, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.63, "high": 9.98, "low": 8.55, "close": 8.91, "volume": 26656855}, "trend_line": 10.40481, "activity_lines": {"activity_5": 9.456, "activity_10": 9.689455, "activity_20": 9.983952, "activity_30": 10.106058}, "trend_signal": 0, "fair_value": 8.59609, "relative_strength": -25.273034, "rate_of_change": -0.8544114065342674, "market_dynamics": -0.774401, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 9.33, "low": 8.8, "close": 9.22, "volume": 10890770}, "trend_line": 10.314762, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.574545, "activity_20": 9.896429, "activity_30": 10.029619}, "trend_signal": 0, "fair_value": 8.637001, "relative_strength": -24.37119, "rate_of_change": -0.8654458851242787, "market_dynamics": -0.978541, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.26, "high": 9.35, "low": 7.7, "close": 7.94, "volume": 13582605}, "trend_line": 10.186333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.245636, "activity_20": 9.68719, "activity_30": 9.876409}, "trend_signal": 0, "fair_value": 8.668389, "relative_strength": -21.424323, "rate_of_change": -1.2450990144028584, "market_dynamics": -1.077635, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.9, "high": 8.58, "low": 7.52, "close": 8.4, "volume": 9041612}, "trend_line": 10.067667, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.039818, "activity_20": 9.532429, "activity_30": 9.761161}, "trend_signal": 0, "fair_value": 8.703368, "relative_strength": -21.6171, "rate_of_change": -1.164953079778555, "market_dynamics": -1.157829, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.3, "close": 8.34, "volume": 3969719}, "trend_line": 9.945333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.852182, "activity_20": 9.382381, "activity_30": 9.649699}, "trend_signal": 0, "fair_value": 8.73777, "relative_strength": -19.438322, "rate_of_change": -1.2151176633076997, "market_dynamics": -1.303447, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.02, "close": 8.55, "volume": 9364637}, "trend_line": 9.846333, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.736364, "activity_20": 9.264048, "activity_30": 9.559677}, "trend_signal": 0, "fair_value": 8.771624, "relative_strength": -16.909513, "rate_of_change": -0.9954417815874059, "market_dynamics": -1.261867, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 8.82, "low": 8.4, "close": 8.56, "volume": 9001519}, "trend_line": 9.768, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.646909, "activity_20": 9.156095, "activity_30": 9.476688}, "trend_signal": 0, "fair_value": 8.805573, "relative_strength": -15.688487, "rate_of_change": -0.7955550558771359, "market_dynamics": -1.166813, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.13, "close": 8.6, "volume": 6990912}, "trend_line": 9.709667, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.589091, "activity_20": 9.061762, "activity_30": 9.401333}, "trend_signal": 0, "fair_value": 8.839563, "relative_strength": -15.7927, "rate_of_change": -0.5971846846846957, "market_dynamics": -1.06276, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.62, "high": 9.86, "low": 8.47, "close": 9.55, "volume": 26021224}, "trend_line": 9.703, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.729273, "activity_20": 9.070095, "activity_30": 9.391032}, "trend_signal": 0, "fair_value": 8.880433, "relative_strength": -3.275964, "rate_of_change": -0.06866352883162935, "market_dynamics": -0.513669, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.58, "high": 9.76, "low": 8.8, "close": 9.08, "volume": 18524780}, "trend_line": 9.687333, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.786182, "activity_20": 9.039857, "activity_30": 9.350839}, "trend_signal": 0, "fair_value": 8.919605, "relative_strength": -9.738108, "rate_of_change": -0.1614655261259277, "market_dynamics": -0.103666, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1, "high": 9.72, "low": 9.1, "close": 9.44, "volume": 14471912}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.918, "activity_20": 9.048619, "activity_30": 9.334882}, "trend_signal": 0, "fair_value": 8.96159, "relative_strength": -8.526393, "rate_of_change": -0.05505127159353615, "market_dynamics": 0.324973, "expectation": {"probability": 61.9067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5, "high": 9.52, "low": 9.08, "close": 9.1, "volume": 5510034}, "trend_line": 9.676667, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.978364, "activity_20": 9.028619, "activity_30": 9.297333}, "trend_signal": 0, "fair_value": 9.000873, "relative_strength": -8.458616, "rate_of_change": -0.055081594711839016, "market_dynamics": 0.610068, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.68, "close": 8.75, "volume": 4846944}, "trend_line": 9.629, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.977273, "activity_20": 8.980762, "activity_30": 9.237548}, "trend_signal": 0, "fair_value": 9.037003, "relative_strength": -8.304423, "rate_of_change": -0.49259729615580006, "market_dynamics": 0.441213, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.45, "close": 8.85, "volume": 4055324}, "trend_line": 9.571, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.979636, "activity_20": 8.948905, "activity_30": 9.18729}, "trend_signal": 0, "fair_value": 9.07369, "relative_strength": -11.400051, "rate_of_change": -0.6023470765396182, "market_dynamics": 0.349718, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.48, "close": 8.84, "volume": 5280233}, "trend_line": 9.505667, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.972, "activity_20": 8.921571, "activity_30": 9.140129}, "trend_signal": 0, "fair_value": 9.111222, "relative_strength": -9.524209, "rate_of_change": -0.6826141469020894, "market_dynamics": 0.239623, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.82, "high": 9.25, "low": 8.57, "close": 9.02, "volume": 8006232}, "trend_line": 9.455333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.988, "activity_20": 8.91781, "activity_30": 9.108796}, "trend_signal": 0, "fair_value": 9.149639, "relative_strength": -6.211442, "rate_of_change": -0.5295157088924028, "market_dynamics": 0.29148, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.81, "close": 9.25, "volume": 11588927}, "trend_line": 9.409667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.037273, "activity_20": 8.940143, "activity_30": 9.095548}, "trend_signal": 0, "fair_value": 9.190355, "relative_strength": -5.626795, "rate_of_change": -0.48296553913012763, "market_dynamics": 0.500234, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.34, "high": 9.91, "low": 9.12, "close": 9.74, "volume": 12108008}, "trend_line": 9.362333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.163091, "activity_20": 9.012238, "activity_30": 9.11686}, "trend_signal": 0, "fair_value": 9.234432, "relative_strength": -8.711485, "rate_of_change": -0.503035867262902, "market_dynamics": 0.760115, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.66, "high": 9.82, "low": 9.4, "close": 9.77, "volume": 6485762}, "trend_line": 9.326333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.273636, "activity_20": 9.088381, "activity_30": 9.143161}, "trend_signal": 0, "fair_value": 9.278128, "relative_strength": -8.806022, "rate_of_change": -0.3845195422978395, "market_dynamics": 0.944663, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.51, "close": 9.99, "volume": 6944084}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.718, "activity_10": 9.420182, "activity_20": 9.185, "activity_30": 9.185978}, "trend_signal": 0, "fair_value": 9.322324, "relative_strength": -6.486909, "rate_of_change": -0.028585726029722647, "market_dynamics": 1.139737, "expectation": {"probability": 63.0748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.46, "low": 10.0, "close": 10.27, "volume": 10696029}, "trend_line": 9.326, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.601091, "activity_20": 9.306429, "activity_30": 9.247032}, "trend_signal": 0, "fair_value": 9.368147, "relative_strength": -6.072273, "rate_of_change": 0.025022343676582837, "market_dynamics": 1.304054, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.27, "high": 11.18, "low": 9.8, "close": 11.0, "volume": 23879677}, "trend_line": 9.351, "activity_lines": {"activity_5": 10.355333, "activity_10": 9.899636, "activity_20": 9.490905, "activity_30": 9.355032}, "trend_signal": 1, "fair_value": 9.418448, "relative_strength": -0.140871, "rate_of_change": 0.26806776753163575, "market_dynamics": 1.485577, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.09, "high": 12.61, "low": 10.97, "close": 11.69, "volume": 39811963}, "trend_line": 9.403667, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.289091, "activity_20": 9.732619, "activity_30": 9.505935}, "trend_signal": 1, "fair_value": 9.472919, "relative_strength": 4.147181, "rate_of_change": 0.5632231846861253, "market_dynamics": 1.707444, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.81, "high": 13.18, "low": 11.64, "close": 12.15, "volume": 39164191}, "trend_line": 9.475333, "activity_lines": {"activity_5": 11.402667, "activity_10": 10.708727, "activity_20": 10.000286, "activity_30": 9.683118}, "trend_signal": 1, "fair_value": 9.528671, "relative_strength": 9.458686, "rate_of_change": 0.7621069525324394, "market_dynamics": 1.878185, "expectation": {"probability": 64.0141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.65, "low": 11.73, "close": 12.06, "volume": 18829331}, "trend_line": 9.537667, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.052, "activity_20": 10.241524, "activity_30": 9.849871}, "trend_signal": 1, "fair_value": 9.583694, "relative_strength": 4.166744, "rate_of_change": 0.6578555075584328, "market_dynamics": 1.903518, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 13.06, "low": 12.1, "close": 12.4, "volume": 18063969}, "trend_line": 9.621, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.398545, "activity_20": 10.497429, "activity_30": 10.034538}, "trend_signal": 1, "fair_value": 9.636653, "relative_strength": 8.142982, "rate_of_change": 0.8737251992546987, "market_dynamics": 1.837968, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45, "high": 13.75, "low": 12.06, "close": 13.3, "volume": 20231027}, "trend_line": 9.734333, "activity_lines": {"activity_5": 12.551333, "activity_10": 11.847273, "activity_20": 10.820714, "activity_30": 10.271892}, "trend_signal": 1, "fair_value": 9.690782, "relative_strength": 22.006729, "rate_of_change": 1.1779752624467208, "market_dynamics": 1.77803, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.89, "low": 11.89, "close": 11.93, "volume": 28019693}, "trend_line": 9.799, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.973273, "activity_20": 10.990952, "activity_30": 10.413548}, "trend_signal": 1, "fair_value": 9.733334, "relative_strength": 13.295309, "rate_of_change": 0.6643187571249107, "market_dynamics": 1.635921, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.03, "high": 13.74, "low": 11.94, "close": 13.59, "volume": 17215876}, "trend_line": 9.929667, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.361273, "activity_20": 11.303429, "activity_30": 10.658129}, "trend_signal": 1, "fair_value": 9.787385, "relative_strength": 18.291714, "rate_of_change": 1.3334728033472882, "market_dynamics": 1.569529, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 14.31, "low": 12.86, "close": 12.95, "volume": 20785073}, "trend_line": 10.041333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.563455, "activity_20": 11.535714, "activity_30": 10.852989}, "trend_signal": 1, "fair_value": 9.839911, "relative_strength": 13.948125, "rate_of_change": 1.1245694342015657, "market_dynamics": 1.439116, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.87, "high": 13.49, "low": 12.57, "close": 13.22, "volume": 11185813}, "trend_line": 10.185, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.760909, "activity_20": 11.775286, "activity_30": 11.058065}, "trend_signal": 1, "fair_value": 9.890866, "relative_strength": 19.128737, "rate_of_change": 1.4307562551705102, "market_dynamics": 1.259045, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.45, "close": 12.81, "volume": 13375658}, "trend_line": 10.304667, "activity_lines": {"activity_5": 12.992667, "activity_10": 12.830182, "activity_20": 11.95781, "activity_30": 11.227419}, "trend_signal": 1, "fair_value": 9.937525, "relative_strength": 16.659909, "rate_of_change": 1.1749337260677442, "market_dynamics": 1.088228, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.88, "high": 13.6, "low": 12.09, "close": 12.65, "volume": 20737615}, "trend_line": 10.461667, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.837455, "activity_20": 12.107429, "activity_30": 11.378731}, "trend_signal": 1, "fair_value": 9.982401, "relative_strength": 20.642125, "rate_of_change": 1.5235814995283208, "market_dynamics": 0.877712, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.65, "high": 12.89, "low": 12.3, "close": 12.67, "volume": 8197889}, "trend_line": 10.604, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.830909, "activity_20": 12.240381, "activity_30": 11.521204}, "trend_signal": 1, "fair_value": 10.026782, "relative_strength": 12.48863, "rate_of_change": 1.3605193130310773, "market_dynamics": 0.596392, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.67, "high": 13.35, "low": 12.13, "close": 13.2, "volume": 14613489}, "trend_line": 10.766, "activity_lines": {"activity_5": 12.898, "activity_10": 12.911273, "activity_20": 12.405619, "activity_30": 11.688688}, "trend_signal": 1, "fair_value": 10.07419, "relative_strength": 16.751796, "rate_of_change": 1.527725386646556, "market_dynamics": 0.39007, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.22, "high": 13.49, "low": 12.33, "close": 12.35, "volume": 12893282}, "trend_line": 10.892667, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.816364, "activity_20": 12.469143, "activity_30": 11.790882}, "trend_signal": 1, "fair_value": 10.11556, "relative_strength": 9.749745, "rate_of_change": 1.1765465353891829, "market_dynamics": 0.094862, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.49, "low": 11.29, "close": 11.43, "volume": 10926260}, "trend_line": 10.988333, "activity_lines": {"activity_5": 12.276, "activity_10": 12.555091, "activity_20": 12.42919, "activity_30": 11.825548}, "trend_signal": 1, "fair_value": 10.150392, "relative_strength": 5.157712, "rate_of_change": 0.8782605765879133, "market_dynamics": -0.299396, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.43, "high": 12.16, "low": 10.99, "close": 11.13, "volume": 10108347}, "trend_line": 11.072667, "activity_lines": {"activity_5": 11.832667, "activity_10": 12.273273, "activity_20": 12.350286, "activity_30": 11.834688}, "trend_signal": 1, "fair_value": 10.179123, "relative_strength": -0.795763, "rate_of_change": 0.7674867516301003, "market_dynamics": -0.596343, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.6, "close": 10.78, "volume": 9634104}, "trend_line": 11.113667, "activity_lines": {"activity_5": 11.374, "activity_10": 11.942364, "activity_20": 12.231429, "activity_30": 11.815806}, "trend_signal": 1, "fair_value": 10.203211, "relative_strength": -3.501157, "rate_of_change": 0.3702811617110889, "market_dynamics": -0.940188, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.93, "high": 11.16, "low": 10.67, "close": 10.82, "volume": 6944846}, "trend_line": 11.171667, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.669818, "activity_20": 12.111571, "activity_30": 11.79686}, "trend_signal": 0, "fair_value": 10.225577, "relative_strength": -3.875826, "rate_of_change": 0.5218799519546503, "market_dynamics": -1.13444, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.84, "high": 11.71, "low": 10.84, "close": 11.52, "volume": 10200104}, "trend_line": 11.241, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.563273, "activity_20": 12.054429, "activity_30": 11.819333}, "trend_signal": 0, "fair_value": 10.251376, "relative_strength": -0.307144, "rate_of_change": 0.6206146316391307, "market_dynamics": -1.153396, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.52, "high": 11.88, "low": 11.32, "close": 11.44, "volume": 12154116}, "trend_line": 11.319, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.473091, "activity_20": 11.983714, "activity_30": 11.832172}, "trend_signal": 0, "fair_value": 10.268957, "relative_strength": -1.216566, "rate_of_change": 0.6938884440886147, "market_dynamics": -1.061542, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.48, "high": 11.51, "low": 10.97, "close": 11.12, "volume": 6152862}, "trend_line": 11.398, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.349636, "activity_20": 11.880429, "activity_30": 11.819333}, "trend_signal": 0, "fair_value": 10.278507, "relative_strength": -3.516216, "rate_of_change": 0.6979415142680346, "market_dynamics": -1.067341, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.12, "high": 11.44, "low": 10.88, "close": 11.43, "volume": 4269662}, "trend_line": 11.484, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.310364, "activity_20": 11.809381, "activity_30": 11.821398}, "trend_signal": 0, "fair_value": 10.296235, "relative_strength": -2.543167, "rate_of_change": 0.7545183365502747, "market_dynamics": -1.043968, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.43, "high": 11.55, "low": 11.15, "close": 11.39, "volume": 9101531}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.362, "activity_10": 11.286364, "activity_20": 11.737952, "activity_30": 11.815333}, "trend_signal": 0, "fair_value": 10.318001, "relative_strength": -8.327005, "rate_of_change": 0.7401602229188511, "market_dynamics": -1.034629, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39, "high": 12.18, "low": 11.34, "close": 12.05, "volume": 9463700}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.415273, "activity_20": 11.732571, "activity_30": 11.846366}, "trend_signal": 0, "fair_value": 10.336292, "relative_strength": -6.503835, "rate_of_change": 0.8730227331662122, "market_dynamics": -0.93408, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.43, "close": 11.99, "volume": 10671176}, "trend_line": 11.761333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.538727, "activity_20": 11.723143, "activity_30": 11.867011}, "trend_signal": 0, "fair_value": 10.35883, "relative_strength": -9.143706, "rate_of_change": 0.7826306769494477, "market_dynamics": -0.657183, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 13.49, "low": 11.85, "close": 12.95, "volume": 20268769}, "trend_line": 11.868333, "activity_lines": {"activity_5": 12.204667, "activity_10": 11.826545, "activity_20": 11.811381, "activity_30": 11.943699}, "trend_signal": 0, "fair_value": 10.392912, "relative_strength": -7.771621, "rate_of_change": 0.9097608238793962, "market_dynamics": -0.157352, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.93, "high": 13.73, "low": 12.74, "close": 12.9, "volume": 28167398}, "trend_line": 11.972667, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.072182, "activity_20": 11.89, "activity_30": 12.010258}, "trend_signal": 0, "fair_value": 10.432863, "relative_strength": -5.905908, "rate_of_change": 0.8790956573260937, "market_dynamics": 0.306066, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.92, "high": 13.27, "low": 12.79, "close": 13.16, "volume": 9251131}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.326545, "activity_20": 11.996667, "activity_30": 12.08686}, "trend_signal": 0, "fair_value": 10.472629, "relative_strength": -8.323287, "rate_of_change": 0.8825602516131215, "market_dynamics": 0.561183, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.16, "high": 13.7, "low": 12.2, "close": 12.35, "volume": 18474370}, "trend_line": 12.147667, "activity_lines": {"activity_5": 12.732, "activity_10": 12.391091, "activity_20": 12.02519, "activity_30": 12.104387}, "trend_signal": 0, "fair_value": 10.504296, "relative_strength": -12.242089, "rate_of_change": 0.5740361687328835, "market_dynamics": 0.775223, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.36, "high": 12.79, "low": 11.5, "close": 11.79, "volume": 12292258}, "trend_line": 12.174, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.338727, "activity_20": 12.004524, "activity_30": 12.081312}, "trend_signal": 0, "fair_value": 10.527237, "relative_strength": -14.68195, "rate_of_change": 0.2167741344901805, "market_dynamics": 0.62768, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.09, "high": 12.3, "low": 10.89, "close": 11.53, "volume": 15997107}, "trend_line": 12.168667, "activity_lines": {"activity_5": 12.072, "activity_10": 12.232727, "activity_20": 11.963952, "activity_30": 12.039763}, "trend_signal": 0, "fair_value": 10.54729, "relative_strength": -10.621363, "rate_of_change": -0.04380647281091058, "market_dynamics": 0.470124, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 12.43, "low": 11.26, "close": 11.52, "volume": 30336200}, "trend_line": 12.147667, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.117455, "activity_20": 11.927762, "activity_30": 11.997914}, "trend_signal": 0, "fair_value": 10.570858, "relative_strength": -12.79456, "rate_of_change": -0.1725743666089229, "market_dynamics": 0.410462, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.54, "high": 11.65, "low": 11.21, "close": 11.33, "volume": 5890119}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.966, "activity_20": 11.878952, "activity_30": 11.945161}, "trend_signal": 0, "fair_value": 10.594302, "relative_strength": -13.920101, "rate_of_change": -0.200318299801926, "market_dynamics": 0.088026, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.31, "high": 11.7, "low": 11.11, "close": 11.14, "volume": 14527784}, "trend_line": 12.081333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.781091, "activity_20": 11.820952, "activity_30": 11.88172}, "trend_signal": 0, "fair_value": 10.619814, "relative_strength": -13.046855, "rate_of_change": -0.3464393826351203, "market_dynamics": -0.082561, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.65, "low": 11.16, "close": 11.47, "volume": 12807370}, "trend_line": 12.020333, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.672727, "activity_20": 11.800143, "activity_30": 11.84228}, "trend_signal": 0, "fair_value": 10.645171, "relative_strength": -12.115362, "rate_of_change": -0.5049111716397515, "market_dynamics": -0.224485, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.54, "high": 12.47, "low": 11.54, "close": 12.33, "volume": 17936943}, "trend_line": 12.033667, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.730182, "activity_20": 11.861048, "activity_30": 11.862258}, "trend_signal": 0, "fair_value": 10.676264, "relative_strength": -13.102508, "rate_of_change": 0.11092870721633606, "market_dynamics": -0.272499, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.66, "low": 12.21, "close": 12.54, "volume": 8711422}, "trend_line": 11.998667, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.837091, "activity_20": 11.936238, "activity_30": 11.894925}, "trend_signal": 0, "fair_value": 10.709462, "relative_strength": -14.640807, "rate_of_change": -0.2908506608999579, "market_dynamics": -0.109578, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.37, "high": 12.81, "low": 12.31, "close": 12.57, "volume": 6772310}, "trend_line": 11.986, "activity_lines": {"activity_5": 12.272, "activity_10": 11.956, "activity_20": 12.005905, "activity_30": 11.931785}, "trend_signal": 0, "fair_value": 10.746714, "relative_strength": -13.309676, "rate_of_change": -0.10557006040753238, "market_dynamics": -0.028854, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.63, "high": 12.87, "low": 12.1, "close": 12.33, "volume": 7170775}, "trend_line": 11.956333, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.042, "activity_20": 12.044381, "activity_30": 11.953978}, "trend_signal": 0, "fair_value": 10.786395, "relative_strength": -14.856213, "rate_of_change": -0.24751376606040287, "market_dynamics": -0.009348, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 14.81, "low": 12.27, "close": 14.58, "volume": 23894784}, "trend_line": 12.015333, "activity_lines": {"activity_5": 13.156, "activity_10": 12.537455, "activity_20": 12.293286, "activity_30": 12.123247}, "trend_signal": 1, "fair_value": 10.840089, "relative_strength": -3.465734, "rate_of_change": 0.4934623349817981, "market_dynamics": 0.33051, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.58, "high": 15.99, "low": 14.46, "close": 14.88, "volume": 22919063}, "trend_line": 12.089667, "activity_lines": {"activity_5": 13.826, "activity_10": 13.036727, "activity_20": 12.55581, "activity_30": 12.308065}, "trend_signal": 1, "fair_value": 10.895669, "relative_strength": 3.169667, "rate_of_change": 0.6186595078138937, "market_dynamics": 0.748186, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.38, "low": 12.35, "close": 13.02, "volume": 14253550}, "trend_line": 12.101333, "activity_lines": {"activity_5": 13.706, "activity_10": 13.136909, "activity_20": 12.623286, "activity_30": 12.368086}, "trend_signal": 1, "fair_value": 10.9409, "relative_strength": -6.015854, "rate_of_change": 0.09649562721620003, "market_dynamics": 0.852657, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.06, "close": 13.27, "volume": 1431350}, "trend_line": 12.103667, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.255273, "activity_20": 12.707, "activity_30": 12.443484}, "trend_signal": 1, "fair_value": 10.983961, "relative_strength": -3.19396, "rate_of_change": 0.019287131425929624, "market_dynamics": 1.000773, "expectation": {"probability": 53.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cb7b632-4c24-4e5f-96db-7459a16b3966/", "share_image": "https://sharemaestro.com/terminal/5cb7b632-4c24-4e5f-96db-7459a16b3966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}