{"ticker": {"uuid": "5cba8c91-e5a6-400b-bdce-2ccc0ed1649c", "symbol": "7446", "name": "Tohoku Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7446 rose 1.77%, moving from 4,520.00 to 4,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.57 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,600.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4580.0, "high": 4695.0, "low": 4580.0, "close": 4600.0, "volume": 2200}, "trend_line": 4173.333333, "activity_lines": {"activity_5": 4523.333333, "activity_10": 4459.909091, "activity_20": 4432.357143, "activity_30": 4326.139785}, "trend_signal": 1, "fair_value": 3728.342952, "relative_strength": -15.567859, "rate_of_change": 0.6592699710564299, "market_dynamics": -0.095603, "expectation": {"probability": 44.5625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3336.603516, "high": 3423.804932, "low": 3332.013867, "close": 3423.804932, "volume": 1400}, "trend_line": 3180.864762, "activity_lines": {"activity_5": 3399.021371, "activity_10": 3401.191007, "activity_20": 3336.253851, "activity_30": 3268.263635}, "trend_signal": 1, "fair_value": 2950.037965, "relative_strength": -5.094448, "rate_of_change": 0.473567089780913, "market_dynamics": 1.201511, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3423.804932, "high": 3423.804932, "low": 3336.603514, "close": 3382.499023, "volume": 1600}, "trend_line": 3194.32745, "activity_lines": {"activity_5": 3390.148242, "activity_10": 3401.191007, "activity_20": 3346.766105, "activity_30": 3281.272297}, "trend_signal": 1, "fair_value": 2955.119834, "relative_strength": -10.002786, "rate_of_change": 0.4232398736604971, "market_dynamics": 0.92172, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3382.499023, "high": 3382.499023, "low": 3318.245311, "close": 3327.424561, "volume": 800}, "trend_line": 3202.129688, "activity_lines": {"activity_5": 3367.200554, "activity_10": 3388.840971, "activity_20": 3350.197353, "activity_30": 3289.859207}, "trend_signal": 1, "fair_value": 2959.714132, "relative_strength": -8.777022, "rate_of_change": 0.2442529177777238, "market_dynamics": 0.494888, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3327.424561, "high": 3345.782715, "low": 3276.939498, "close": 3304.476563, "volume": 1000}, "trend_line": 3212.532666, "activity_lines": {"activity_5": 3344.252767, "activity_10": 3371.400657, "activity_20": 3350.175486, "activity_30": 3296.462231}, "trend_signal": 1, "fair_value": 2964.161327, "relative_strength": -10.306903, "rate_of_change": 0.3248768480235294, "market_dynamics": 0.140112, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3240.222998, "high": 3304.476563, "low": 3240.2229, "close": 3304.476563, "volume": 1900}, "trend_line": 3222.323698, "activity_lines": {"activity_5": 3327.424382, "activity_10": 3355.629271, "activity_20": 3348.995305, "activity_30": 3302.394096}, "trend_signal": 1, "fair_value": 2968.447089, "relative_strength": -7.897491, "rate_of_change": 0.30477610713889275, "market_dynamics": -0.202423, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3304.476563, "high": 3304.476709, "low": 3226.454345, "close": 3249.4021, "volume": 1400}, "trend_line": 3231.808773, "activity_lines": {"activity_5": 3294.379639, "activity_10": 3331.680167, "activity_20": 3342.438806, "activity_30": 3304.141089}, "trend_signal": 1, "fair_value": 2972.379809, "relative_strength": -9.23666, "rate_of_change": 0.2943551265779771, "market_dynamics": -0.542748, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3249.4021, "high": 3258.581055, "low": 3249.401953, "close": 3258.581055, "volume": 500}, "trend_line": 3240.834888, "activity_lines": {"activity_5": 3276.021403, "activity_10": 3312.988162, "activity_20": 3336.778348, "activity_30": 3305.868333}, "trend_signal": 1, "fair_value": 2976.263749, "relative_strength": -8.610906, "rate_of_change": 0.2792898848288281, "market_dynamics": -0.718309, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3359.551271, "high": 3373.320068, "low": 3313.655762, "close": 3373.320068, "volume": 700}, "trend_line": 3255.674447, "activity_lines": {"activity_5": 3304.170703, "activity_10": 3318.579102, "activity_20": 3341.783157, "activity_30": 3314.415764}, "trend_signal": 1, "fair_value": 2979.672435, "relative_strength": -6.59384, "rate_of_change": 0.4578930896772057, "market_dynamics": -0.787044, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3373.320068, "high": 3373.320068, "low": 3203.506398, "close": 3276.939209, "volume": 1400}, "trend_line": 3265.618473, "activity_lines": {"activity_5": 3297.13335, "activity_10": 3307.897941, "activity_20": 3336.843911, "activity_30": 3315.787684}, "trend_signal": 1, "fair_value": 2983.835487, "relative_strength": -7.61677, "rate_of_change": 0.30543674319658176, "market_dynamics": -0.926879, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3276.939209, "high": 3276.939209, "low": 3276.939209, "close": 3276.939209, "volume": 0}, "trend_line": 3273.267725, "activity_lines": {"activity_5": 3291.93182, "activity_10": 3299.386386, "activity_20": 3331.598696, "activity_30": 3316.518054}, "trend_signal": 1, "fair_value": 2987.810198, "relative_strength": -8.364881, "rate_of_change": 0.23423593610961796, "market_dynamics": -0.988156, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3276.939209, "high": 3345.782619, "low": 3276.939209, "close": 3341.192871, "volume": 800}, "trend_line": 3284.588607, "activity_lines": {"activity_5": 3309.984001, "activity_10": 3303.642121, "activity_20": 3331.992068, "activity_30": 3320.900322}, "trend_signal": 1, "fair_value": 2991.739392, "relative_strength": -3.511101, "rate_of_change": 0.3458587244036075, "market_dynamics": -0.898986, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3350.372314, "high": 3350.372314, "low": 3350.372314, "close": 3350.372314, "volume": 400}, "trend_line": 3296.368457, "activity_lines": {"activity_5": 3324.976611, "activity_10": 3311.068883, "activity_20": 3332.407329, "activity_30": 3325.144432}, "trend_signal": 1, "fair_value": 2994.597393, "relative_strength": -3.732924, "rate_of_change": 0.3586400432277909, "market_dynamics": -0.892908, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3350.372314, "high": 3423.804932, "low": 3350.372314, "close": 3423.804932, "volume": 500}, "trend_line": 3308.454273, "activity_lines": {"activity_5": 3358.327344, "activity_10": 3332.431152, "activity_20": 3339.357217, "activity_30": 3333.36614}, "trend_signal": 1, "fair_value": 2998.087549, "relative_strength": -4.736629, "rate_of_change": 0.3666403242736707, "market_dynamics": -0.71497, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3423.804932, "high": 3423.804932, "low": 3396.267578, "close": 3419.215332, "volume": 900}, "trend_line": 3320.387101, "activity_lines": {"activity_5": 3386.782552, "activity_10": 3351.206578, "activity_20": 3345.17064, "activity_30": 3340.512015}, "trend_signal": 1, "fair_value": 3001.736625, "relative_strength": -4.44861, "rate_of_change": 0.36067683018570684, "market_dynamics": -0.379648, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3419.215623, "high": 3579.849609, "low": 3419.215623, "close": 3579.849609, "volume": 2000}, "trend_line": 3330.484115, "activity_lines": {"activity_5": 3459.297445, "activity_10": 3397.102077, "activity_20": 3366.173291, "activity_30": 3357.251532}, "trend_signal": 1, "fair_value": 3006.227068, "relative_strength": -2.622775, "rate_of_change": 0.3040914716527927, "market_dynamics": 0.126394, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3570.670704, "high": 3648.693115, "low": 3451.342377, "close": 3648.693115, "volume": 1900}, "trend_line": 3343.640829, "activity_lines": {"activity_5": 3534.566146, "activity_10": 3450.507795, "activity_20": 3392.901976, "activity_30": 3377.781145}, "trend_signal": 1, "fair_value": 3011.185721, "relative_strength": 2.735643, "rate_of_change": 0.39503908578166985, "market_dynamics": 0.705367, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3671.640869, "high": 3671.640869, "low": 3379.417722, "close": 3511.389404, "volume": 2100}, "trend_line": 3353.903589, "activity_lines": {"activity_5": 3543.566927, "activity_10": 3471.689364, "activity_20": 3405.592498, "activity_30": 3388.603633}, "trend_signal": 1, "fair_value": 3015.189218, "relative_strength": 0.62627, "rate_of_change": 0.3069336847124638, "market_dynamics": 0.998816, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3709.346925, "high": 3709.346925, "low": 3445.403564, "close": 3483.109863, "volume": 600}, "trend_line": 3362.917725, "activity_lines": {"activity_5": 3532.406722, "activity_10": 3483.132684, "activity_20": 3415.281937, "activity_30": 3396.939522}, "trend_signal": 1, "fair_value": 3019.563835, "relative_strength": 2.50977, "rate_of_change": 0.26876550743927125, "market_dynamics": 1.044199, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3483.109792, "high": 3600.941473, "low": 3450.116699, "close": 3487.822998, "volume": 900}, "trend_line": 3372.088965, "activity_lines": {"activity_5": 3518.8639, "activity_10": 3493.436759, "activity_20": 3425.225262, "activity_30": 3404.997927}, "trend_signal": 1, "fair_value": 3024.023905, "relative_strength": -1.569245, "rate_of_change": 0.27271675223633746, "market_dynamics": 0.861419, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3487.822998, "high": 3487.822998, "low": 3346.424805, "close": 3346.424805, "volume": 1000}, "trend_line": 3377.770817, "activity_lines": {"activity_5": 3453.614502, "activity_10": 3474.19782, "activity_20": 3421.266113, "activity_30": 3403.342174}, "trend_signal": 1, "fair_value": 3027.108037, "relative_strength": -2.359324, "rate_of_change": 0.1684965034722968, "market_dynamics": 0.48521, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3346.424735, "high": 3412.410575, "low": 3346.424735, "close": 3374.704346, "volume": 500}, "trend_line": 3384.854273, "activity_lines": {"activity_5": 3413.353272, "activity_10": 3458.837243, "activity_20": 3419.953487, "activity_30": 3403.144338}, "trend_signal": 1, "fair_value": 3031.119188, "relative_strength": -0.722362, "rate_of_change": 0.20970801110452728, "market_dynamics": 0.153327, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3379.417725, "high": 3379.417725, "low": 3336.998291, "close": 3336.998291, "volume": 300}, "trend_line": 3387.621159, "activity_lines": {"activity_5": 3378.789274, "activity_10": 3436.011719, "activity_20": 3415.283619, "activity_30": 3400.056855}, "trend_signal": 0, "fair_value": 3034.501953, "relative_strength": -4.730615, "rate_of_change": 0.0817431350611024, "market_dynamics": -0.10986, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3336.998291, "high": 3440.690255, "low": 3336.998291, "close": 3421.837158, "volume": 400}, "trend_line": 3392.451091, "activity_lines": {"activity_5": 3384.130973, "activity_10": 3428.854608, "activity_20": 3418.910314, "activity_30": 3402.264339}, "trend_signal": 0, "fair_value": 3038.842858, "relative_strength": -4.160275, "rate_of_change": 0.14257591900936936, "market_dynamics": -0.294865, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3421.837158, "high": 3454.830291, "low": 3369.991348, "close": 3402.984131, "volume": 800}, "trend_line": 3392.674976, "activity_lines": {"activity_5": 3387.273177, "activity_10": 3418.305451, "activity_20": 3420.291899, "activity_30": 3402.94389}, "trend_signal": 0, "fair_value": 3043.366731, "relative_strength": -7.48648, "rate_of_change": 0.006599505608020039, "market_dynamics": -0.367893, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3398.270857, "high": 3398.270857, "low": 3369.991211, "close": 3369.991211, "volume": 1300}, "trend_line": 3391.493123, "activity_lines": {"activity_5": 3385.073665, "activity_10": 3402.052694, "activity_20": 3418.062217, "activity_30": 3401.480421}, "trend_signal": 0, "fair_value": 3047.844831, "relative_strength": -8.346058, "rate_of_change": -0.034835432464356164, "market_dynamics": -0.429125, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3369.991211, "high": 3393.557373, "low": 3369.991211, "close": 3393.557373, "volume": 100}, "trend_line": 3389.719938, "activity_lines": {"activity_5": 3389.158447, "activity_10": 3393.900302, "activity_20": 3417.764958, "activity_30": 3401.613598}, "trend_signal": 0, "fair_value": 3052.363516, "relative_strength": -7.067873, "rate_of_change": -0.052283314035781174, "market_dynamics": -0.489195, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3365.277832, "high": 3501.962891, "low": 3336.998083, "close": 3501.962891, "volume": 1400}, "trend_line": 3391.56027, "activity_lines": {"activity_5": 3428.121533, "activity_10": 3410.096835, "activity_20": 3427.105579, "activity_30": 3408.855079}, "trend_signal": 1, "fair_value": 3057.328527, "relative_strength": -0.772297, "rate_of_change": 0.054291564898001375, "market_dynamics": -0.448877, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3501.962891, "high": 3553.808838, "low": 3487.822998, "close": 3553.808838, "volume": 700}, "trend_line": 3395.281795, "activity_lines": {"activity_5": 3473.368962, "activity_10": 3435.891295, "activity_20": 3440.224949, "activity_30": 3419.322729}, "trend_signal": 1, "fair_value": 3062.957324, "relative_strength": -1.328606, "rate_of_change": 0.10972899502682076, "market_dynamics": -0.385591, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3497.249512, "high": 3534.955811, "low": 3497.249512, "close": 3534.955811, "volume": 400}, "trend_line": 3399.904736, "activity_lines": {"activity_5": 3503.533936, "activity_10": 3456.972497, "activity_20": 3450.689322, "activity_30": 3428.333956}, "trend_signal": 1, "fair_value": 3068.630991, "relative_strength": -2.3137, "rate_of_change": 0.13615780012156792, "market_dynamics": -0.364567, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3534.955811, "high": 3534.955811, "low": 3487.822998, "close": 3487.822998, "volume": 600}, "trend_line": 3404.945386, "activity_lines": {"activity_5": 3509.18986, "activity_10": 3468.627135, "activity_20": 3455.436205, "activity_30": 3434.006101}, "trend_signal": 1, "fair_value": 3073.753942, "relative_strength": -4.331506, "rate_of_change": 0.14825856579529512, "market_dynamics": -0.244012, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3487.822998, "high": 3657.500978, "low": 3487.822998, "close": 3624.508057, "volume": 900}, "trend_line": 3411.63549, "activity_lines": {"activity_5": 3552.552018, "activity_10": 3502.562727, "activity_20": 3472.196504, "activity_30": 3448.171435}, "trend_signal": 1, "fair_value": 3079.670221, "relative_strength": -0.216743, "rate_of_change": 0.19648197670093986, "market_dynamics": 0.000777, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3582.088623, "high": 3582.088623, "low": 3582.088623, "close": 3582.088623, "volume": 400}, "trend_line": 3418.288477, "activity_lines": {"activity_5": 3566.377653, "activity_10": 3524.243808, "activity_20": 3483.567737, "activity_30": 3459.168411}, "trend_signal": 1, "fair_value": 3085.231719, "relative_strength": -7.219691, "rate_of_change": 0.19500872879007186, "market_dynamics": 0.144006, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3582.088623, "high": 3633.93457, "low": 3567.94873, "close": 3633.93457, "volume": 1700}, "trend_line": 3428.505477, "activity_lines": {"activity_5": 3592.143555, "activity_10": 3550.895237, "activity_20": 3498.773269, "activity_30": 3473.081063}, "trend_signal": 1, "fair_value": 3091.236043, "relative_strength": -6.689175, "rate_of_change": 0.29889226929632534, "market_dynamics": 0.607838, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3633.934431, "high": 3770.619629, "low": 3633.934431, "close": 3770.619629, "volume": 1300}, "trend_line": 3444.043579, "activity_lines": {"activity_5": 3658.129427, "activity_10": 3598.542179, "activity_20": 3525.995808, "activity_30": 3495.152943}, "trend_signal": 1, "fair_value": 3098.834676, "relative_strength": -2.535871, "rate_of_change": 0.45320335942983764, "market_dynamics": 1.11008, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3770.619629, "high": 3850.745117, "low": 3662.214215, "close": 3699.92041, "volume": 1100}, "trend_line": 3457.225041, "activity_lines": {"activity_5": 3684.837972, "activity_10": 3626.650435, "activity_20": 3544.811734, "activity_30": 3511.661126}, "trend_signal": 1, "fair_value": 3104.958166, "relative_strength": -5.289005, "rate_of_change": 0.3827321489302215, "market_dynamics": 1.228358, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3619.794678, "high": 3709.346854, "low": 3600.941546, "close": 3633.93457, "volume": 1000}, "trend_line": 3470.04279, "activity_lines": {"activity_5": 3675.411409, "activity_10": 3636.762553, "activity_20": 3556.771529, "activity_30": 3523.061741}, "trend_signal": 1, "fair_value": 3110.74153, "relative_strength": -8.64478, "rate_of_change": 0.37075252111133317, "market_dynamics": 1.329118, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3638.647841, "high": 3770.619629, "low": 3638.647841, "close": 3770.619629, "volume": 1200}, "trend_line": 3487.110742, "activity_lines": {"activity_5": 3710.918099, "activity_10": 3667.356006, "activity_20": 3581.819227, "activity_30": 3542.453795}, "trend_signal": 1, "fair_value": 3117.401081, "relative_strength": -8.780309, "rate_of_change": 0.4918657501626912, "market_dynamics": 1.294441, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3770.619629, "high": 3770.619629, "low": 3770.619629, "close": 3770.619629, "volume": 1300}, "trend_line": 3500.354061, "activity_lines": {"activity_5": 3733.856055, "activity_10": 3693.06479, "activity_20": 3605.632495, "activity_30": 3560.744691}, "trend_signal": 1, "fair_value": 3124.143492, "relative_strength": -9.850284, "rate_of_change": 0.37977913464269775, "market_dynamics": 1.223414, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3770.619629, "high": 3770.619629, "low": 3770.619629, "close": 3770.619629, "volume": 300}, "trend_line": 3516.810075, "activity_lines": {"activity_5": 3747.681673, "activity_10": 3714.831561, "activity_20": 3628.076669, "activity_30": 3578.181179}, "trend_signal": 1, "fair_value": 3130.913523, "relative_strength": -11.362351, "rate_of_change": 0.470124270665883, "market_dynamics": 1.114204, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3817.752374, "high": 3817.752374, "low": 3638.647705, "close": 3732.91333, "volume": 600}, "trend_line": 3532.009212, "activity_lines": {"activity_5": 3748.938525, "activity_10": 3725.457844, "activity_20": 3645.583117, "activity_30": 3592.123325}, "trend_signal": 1, "fair_value": 3137.441846, "relative_strength": -11.437025, "rate_of_change": 0.4321853235136693, "market_dynamics": 1.060704, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3732.91333, "high": 3732.91333, "low": 3732.91333, "close": 3732.91333, "volume": 100}, "trend_line": 3545.066561, "activity_lines": {"activity_5": 3747.99585, "activity_10": 3731.627939, "activity_20": 3661.249143, "activity_30": 3605.084881}, "trend_signal": 1, "fair_value": 3143.58349, "relative_strength": -8.843577, "rate_of_change": 0.3696861535818712, "market_dynamics": 0.834341, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3732.91333, "high": 3780.045898, "low": 3732.91333, "close": 3780.045898, "volume": 200}, "trend_line": 3559.389014, "activity_lines": {"activity_5": 3756.165446, "activity_10": 3744.396586, "activity_20": 3679.698228, "activity_30": 3620.244838}, "trend_signal": 1, "fair_value": 3150.413945, "relative_strength": -12.240546, "rate_of_change": 0.404010834593742, "market_dynamics": 0.633987, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3780.045898, "high": 3780.045898, "low": 3714.06006, "close": 3780.045898, "volume": 600}, "trend_line": 3571.263713, "activity_lines": {"activity_5": 3763.706624, "activity_10": 3753.566011, "activity_20": 3696.037563, "activity_30": 3634.480766}, "trend_signal": 1, "fair_value": 3156.857721, "relative_strength": -10.800767, "rate_of_change": 0.3336162176512231, "market_dynamics": 0.546251, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3714.060372, "high": 3808.325684, "low": 3676.354004, "close": 3808.325684, "volume": 1200}, "trend_line": 3584.234058, "activity_lines": {"activity_5": 3780.04598, "activity_10": 3765.220645, "activity_20": 3713.364454, "activity_30": 3649.775087}, "trend_signal": 1, "fair_value": 3162.875135, "relative_strength": -6.606885, "rate_of_change": 0.3631864248161217, "market_dynamics": 0.634128, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3808.325684, "high": 3836.605259, "low": 3695.207031, "close": 3761.192871, "volume": 1600}, "trend_line": 3590.278833, "activity_lines": {"activity_5": 3778.160661, "activity_10": 3767.620113, "activity_20": 3724.272309, "activity_30": 3661.191784}, "trend_signal": 1, "fair_value": 3168.590415, "relative_strength": -8.669795, "rate_of_change": 0.1686490028882998, "market_dynamics": 0.616681, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3761.192871, "high": 3761.192871, "low": 3629.221191, "close": 3629.221191, "volume": 400}, "trend_line": 3589.629769, "activity_lines": {"activity_5": 3730.399479, "activity_10": 3744.910684, "activity_20": 3720.748566, "activity_30": 3663.704194}, "trend_signal": 1, "fair_value": 3173.597824, "relative_strength": -5.671951, "rate_of_change": -0.01807837302311627, "market_dynamics": 0.213114, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3676.354004, "high": 3690.493896, "low": 3676.354004, "close": 3690.493896, "volume": 300}, "trend_line": 3595.599919, "activity_lines": {"activity_5": 3709.975342, "activity_10": 3733.427446, "activity_20": 3721.938111, "activity_30": 3670.211557}, "trend_signal": 1, "fair_value": 3178.583707, "relative_strength": -5.908815, "rate_of_change": 0.16631659486329892, "market_dynamics": -0.162265, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3690.493896, "high": 3690.493896, "low": 3511.389404, "close": 3511.389404, "volume": 600}, "trend_line": 3596.54257, "activity_lines": {"activity_5": 3635.81984, "activity_10": 3690.836585, "activity_20": 3705.172319, "activity_30": 3664.778621}, "trend_signal": 1, "fair_value": 3179.438522, "relative_strength": -10.742796, "rate_of_change": 0.026216793337285688, "market_dynamics": -0.711629, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3525.529362, "high": 3718.773618, "low": 3525.529362, "close": 3605.655029, "volume": 700}, "trend_line": 3600.470304, "activity_lines": {"activity_5": 3610.996647, "activity_10": 3670.098206, "activity_20": 3697.586202, "activity_30": 3665.366522}, "trend_signal": 1, "fair_value": 3182.223367, "relative_strength": -7.934736, "rate_of_change": 0.10920860586393318, "market_dynamics": -1.038936, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3605.655029, "high": 3864.884979, "low": 3605.654889, "close": 3643.361084, "volume": 1900}, "trend_line": 3610.36818, "activity_lines": {"activity_5": 3612.253515, "activity_10": 3659.21483, "activity_20": 3693.254476, "activity_30": 3668.133669}, "trend_signal": 1, "fair_value": 3185.774697, "relative_strength": -8.00359, "rate_of_change": 0.27490508639951267, "market_dynamics": -0.843792, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3544.382324, "high": 3586.801794, "low": 3539.66905, "close": 3544.382324, "volume": 1400}, "trend_line": 3616.024113, "activity_lines": {"activity_5": 3588.372916, "activity_10": 3631.963538, "activity_20": 3678.755543, "activity_30": 3663.876517}, "trend_signal": 0, "fair_value": 3189.630628, "relative_strength": -9.867751, "rate_of_change": 0.1566580669343259, "market_dynamics": -0.818546, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3544.382324, "high": 3544.382324, "low": 3497.249616, "close": 3501.962891, "volume": 200}, "trend_line": 3621.522933, "activity_lines": {"activity_5": 3556.008431, "activity_10": 3600.427459, "activity_20": 3660.598215, "activity_30": 3656.517728}, "trend_signal": 0, "fair_value": 3193.407979, "relative_strength": -10.328661, "rate_of_change": 0.15206812311431758, "market_dynamics": -0.856613, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3501.962891, "high": 3549.095529, "low": 3497.249512, "close": 3544.382324, "volume": 1200}, "trend_line": 3625.607772, "activity_lines": {"activity_5": 3550.35249, "activity_10": 3581.660058, "activity_20": 3646.862385, "activity_30": 3651.540915}, "trend_signal": 0, "fair_value": 3197.62297, "relative_strength": -9.453717, "rate_of_change": 0.11279340419959304, "market_dynamics": -0.832054, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3553.808838, "high": 3582.088484, "low": 3553.808838, "close": 3553.808838, "volume": 1200}, "trend_line": 3630.635262, "activity_lines": {"activity_5": 3545.639193, "activity_10": 3568.891362, "activity_20": 3634.450757, "activity_30": 3646.908725}, "trend_signal": 0, "fair_value": 3201.566948, "relative_strength": -9.366971, "rate_of_change": 0.13866613037478737, "market_dynamics": -0.949853, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3553.808838, "high": 3553.808838, "low": 3426.550569, "close": 3497.249512, "volume": 2200}, "trend_line": 3634.877205, "activity_lines": {"activity_5": 3525.529199, "activity_10": 3550.46673, "activity_20": 3617.684959, "activity_30": 3638.303193}, "trend_signal": 0, "fair_value": 3204.678825, "relative_strength": -10.119065, "rate_of_change": 0.11683748693784356, "market_dynamics": -0.910079, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3497.249512, "high": 3600.94165, "low": 3497.249512, "close": 3586.801758, "volume": 1200}, "trend_line": 3641.318685, "activity_lines": {"activity_5": 3545.010726, "activity_10": 3553.123296, "activity_20": 3610.413045, "activity_30": 3635.201551}, "trend_signal": 0, "fair_value": 3207.784735, "relative_strength": -9.961446, "rate_of_change": 0.17721313917124226, "market_dynamics": -0.752247, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3586.801758, "high": 3756.479739, "low": 3586.801758, "close": 3662.214355, "volume": 900}, "trend_line": 3646.6604, "activity_lines": {"activity_5": 3586.801823, "activity_10": 3570.262504, "activity_20": 3610.547726, "activity_30": 3636.549659}, "trend_signal": 0, "fair_value": 3211.401679, "relative_strength": -10.842175, "rate_of_change": 0.14669726717424134, "market_dynamics": -0.613636, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3662.214355, "high": 3662.214355, "low": 3652.787598, "close": 3652.787598, "volume": 400}, "trend_line": 3649.959692, "activity_lines": {"activity_5": 3614.767236, "activity_10": 3586.201931, "activity_20": 3610.300836, "activity_30": 3636.944962}, "trend_signal": 0, "fair_value": 3214.378175, "relative_strength": -11.475199, "rate_of_change": 0.0904743419485866, "market_dynamics": -0.519763, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3652.787598, "high": 3652.787598, "low": 3629.221191, "close": 3629.221191, "volume": 300}, "trend_line": 3653.101872, "activity_lines": {"activity_5": 3627.650163, "activity_10": 3595.28568, "activity_20": 3608.370631, "activity_30": 3635.606994}, "trend_signal": 0, "fair_value": 3217.369325, "relative_strength": -9.393514, "rate_of_change": 0.08608807398304498, "market_dynamics": -0.432331, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3629.221191, "high": 3751.766607, "low": 3629.221191, "close": 3685.780762, "volume": 1700}, "trend_line": 3659.700464, "activity_lines": {"activity_5": 3654.358789, "activity_10": 3614.224512, "activity_20": 3612.500378, "activity_30": 3637.71531}, "trend_signal": 0, "fair_value": 3220.557317, "relative_strength": -2.030761, "rate_of_change": 0.18062983818152406, "market_dynamics": -0.090752, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3685.780762, "high": 3685.780762, "low": 3468.969971, "close": 3468.969971, "volume": 800}, "trend_line": 3654.515861, "activity_lines": {"activity_5": 3596.228402, "activity_10": 3592.971933, "activity_20": 3596.205919, "activity_30": 3625.410117}, "trend_signal": 0, "fair_value": 3222.935514, "relative_strength": -3.183617, "rate_of_change": -0.14166741379521142, "market_dynamics": -0.16133, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3393.557373, "high": 3393.557549, "low": 3313.431885, "close": 3313.431885, "volume": 600}, "trend_line": 3645.560636, "activity_lines": {"activity_5": 3494.107438, "activity_10": 3544.810836, "activity_20": 3566.355182, "activity_30": 3603.404699}, "trend_signal": 0, "fair_value": 3224.206194, "relative_strength": -5.073302, "rate_of_change": -0.24504545446272177, "market_dynamics": -0.296506, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3313.431885, "high": 3549.095703, "low": 3313.431885, "close": 3549.095703, "volume": 800}, "trend_line": 3642.732674, "activity_lines": {"activity_5": 3493.793246, "activity_10": 3542.925542, "activity_20": 3561.170589, "activity_30": 3597.181155}, "trend_signal": 0, "fair_value": 3227.23612, "relative_strength": -6.201242, "rate_of_change": -0.077572759922688, "market_dynamics": -0.290469, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3483.109863, "high": 3563.235596, "low": 3483.109863, "close": 3563.235596, "volume": 800}, "trend_line": 3635.819873, "activity_lines": {"activity_5": 3505.105143, "activity_10": 3543.52544, "activity_20": 3558.432416, "activity_30": 3592.052311}, "trend_signal": 0, "fair_value": 3229.804285, "relative_strength": -6.331143, "rate_of_change": -0.1897696487403551, "market_dynamics": -0.505008, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3497.24965, "high": 3657.500732, "low": 3497.24965, "close": 3657.500732, "volume": 500}, "trend_line": 3634.405884, "activity_lines": {"activity_5": 3552.237793, "activity_10": 3561.093058, "activity_20": 3565.838971, "activity_30": 3593.451076}, "trend_signal": 0, "fair_value": 3233.004333, "relative_strength": -4.372306, "rate_of_change": -0.0388905129899467, "market_dynamics": -0.283754, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3657.500732, "high": 3657.500732, "low": 3520.816022, "close": 3525.529297, "volume": 1000}, "trend_line": 3630.792375, "activity_lines": {"activity_5": 3557.265299, "activity_10": 3551.752211, "activity_20": 3561.170589, "activity_30": 3586.42678}, "trend_signal": 0, "fair_value": 3235.192691, "relative_strength": -1.955658, "rate_of_change": -0.09942502613447218, "market_dynamics": -0.03616, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3492.536377, "high": 3530.242432, "low": 3492.536377, "close": 3530.242432, "volume": 600}, "trend_line": 3622.779801, "activity_lines": {"activity_5": 3560.093229, "activity_10": 3544.382342, "activity_20": 3557.444849, "activity_30": 3579.939687}, "trend_signal": 0, "fair_value": 3237.466503, "relative_strength": -2.140005, "rate_of_change": -0.22068389410451644, "market_dynamics": -0.006044, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3530.242432, "high": 3530.242432, "low": 3530.242432, "close": 3530.242432, "volume": 100}, "trend_line": 3614.767228, "activity_lines": {"activity_5": 3548.467123, "activity_10": 3539.411963, "activity_20": 3554.48221, "activity_30": 3573.969534}, "trend_signal": 0, "fair_value": 3240.044135, "relative_strength": -4.749483, "rate_of_change": -0.22117195745069174, "market_dynamics": -0.042077, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3530.242432, "high": 3666.927561, "low": 3454.285564, "close": 3580.248291, "volume": 2900}, "trend_line": 3608.421517, "activity_lines": {"activity_5": 3554.76652, "activity_10": 3545.761652, "activity_20": 3556.192259, "activity_30": 3571.742506}, "trend_signal": 0, "fair_value": 3243.376111, "relative_strength": -8.141572, "rate_of_change": -0.17554964399494485, "market_dynamics": 0.074812, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3512.422339, "high": 3522.111816, "low": 3454.285645, "close": 3522.111816, "volume": 500}, "trend_line": 3601.3948, "activity_lines": {"activity_5": 3540.552913, "activity_10": 3542.43149, "activity_20": 3552.486484, "activity_30": 3566.174138}, "trend_signal": 0, "fair_value": 3246.619742, "relative_strength": -6.450586, "rate_of_change": -0.1947310469937038, "market_dynamics": -0.022717, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3512.422363, "high": 3565.714111, "low": 3497.888028, "close": 3565.714111, "volume": 2300}, "trend_line": 3595.821492, "activity_lines": {"activity_5": 3549.899333, "activity_10": 3550.004816, "activity_20": 3553.510686, "activity_30": 3563.872159}, "trend_signal": 0, "fair_value": 3250.683088, "relative_strength": -7.284943, "rate_of_change": -0.1547541524744801, "market_dynamics": 0.091888, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3565.714111, "high": 3565.714111, "low": 3565.714111, "close": 3565.714111, "volume": 0}, "trend_line": 3588.6771, "activity_lines": {"activity_5": 3556.566764, "activity_10": 3555.819158, "activity_20": 3554.433309, "activity_30": 3561.929747}, "trend_signal": 0, "fair_value": 3254.831732, "relative_strength": -5.509094, "rate_of_change": -0.19868594745025658, "market_dynamics": 0.106873, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3570.558838, "high": 3570.558838, "low": 3502.73291, "close": 3502.73291, "volume": 400}, "trend_line": 3579.433333, "activity_lines": {"activity_5": 3539.875683, "activity_10": 3545.595423, "activity_20": 3549.054145, "activity_30": 3556.38496}, "trend_signal": 0, "fair_value": 3259.003136, "relative_strength": -4.249869, "rate_of_change": -0.25758146365411183, "market_dynamics": -0.1932, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3488.19873, "high": 3488.19873, "low": 3488.19873, "close": 3488.19873, "volume": 300}, "trend_line": 3568.762435, "activity_lines": {"activity_5": 3520.173844, "activity_10": 3533.57207, "activity_20": 3542.489103, "activity_30": 3550.498857}, "trend_signal": 0, "fair_value": 3263.16667, "relative_strength": -4.754754, "rate_of_change": -0.298116964537969, "market_dynamics": -0.266595, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3488.19873, "high": 3488.19873, "low": 3420.372644, "close": 3488.19873, "volume": 400}, "trend_line": 3559.66263, "activity_lines": {"activity_5": 3506.608642, "activity_10": 3522.913024, "activity_20": 3536.236491, "activity_30": 3545.301199}, "trend_signal": 0, "fair_value": 3267.330203, "relative_strength": -7.934801, "rate_of_change": -0.2549848908617614, "market_dynamics": -0.38303, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3493.043457, "high": 3628.695468, "low": 3493.043457, "close": 3560.869385, "volume": 600}, "trend_line": 3557.384237, "activity_lines": {"activity_5": 3519.527864, "activity_10": 3528.545042, "activity_20": 3536.947992, "activity_30": 3545.379054}, "trend_signal": 0, "fair_value": 3272.528223, "relative_strength": -3.754293, "rate_of_change": -0.06400586900561406, "market_dynamics": -0.206472, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3560.869385, "high": 3560.869385, "low": 3536.645752, "close": 3536.645752, "volume": 900}, "trend_line": 3552.255965, "activity_lines": {"activity_5": 3524.695524, "activity_10": 3529.130216, "activity_20": 3535.475968, "activity_30": 3544.041087}, "trend_signal": 0, "fair_value": 3277.002315, "relative_strength": -3.36028, "rate_of_change": -0.14415850687878276, "market_dynamics": -0.100964, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3536.645752, "high": 3536.645752, "low": 3439.751465, "close": 3439.751465, "volume": 300}, "trend_line": 3549.868034, "activity_lines": {"activity_5": 3499.502979, "activity_10": 3511.981823, "activity_20": 3525.373863, "activity_30": 3536.782732}, "trend_signal": 0, "fair_value": 3281.423938, "relative_strength": -5.603397, "rate_of_change": -0.06722294292775585, "market_dynamics": -0.247822, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3575.403564, "high": 3575.403564, "low": 3575.403564, "close": 3575.403564, "volume": 100}, "trend_line": 3548.859652, "activity_lines": {"activity_5": 3523.726562, "activity_10": 3521.142738, "activity_20": 3529.205463, "activity_30": 3538.430186}, "trend_signal": 0, "fair_value": 3286.4308, "relative_strength": -3.768889, "rate_of_change": -0.02840618271839632, "market_dynamics": -0.209597, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3507.577637, "high": 3560.869562, "low": 3502.73291, "close": 3556.024658, "volume": 700}, "trend_line": 3545.948437, "activity_lines": {"activity_5": 3535.676855, "activity_10": 3526.868302, "activity_20": 3531.447727, "activity_30": 3538.892444}, "trend_signal": 0, "fair_value": 3290.943818, "relative_strength": -4.869562, "rate_of_change": -0.08203240718069636, "market_dynamics": -0.178584, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3556.024658, "high": 3556.024658, "low": 3483.354004, "close": 3483.354004, "volume": 700}, "trend_line": 3543.91416, "activity_lines": {"activity_5": 3518.881868, "activity_10": 3518.764422, "activity_20": 3527.386863, "activity_30": 3534.854094}, "trend_signal": 0, "fair_value": 3294.990998, "relative_strength": -4.64231, "rate_of_change": -0.057369051923419206, "market_dynamics": -0.255883, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3483.354004, "high": 3483.354004, "low": 3468.819824, "close": 3478.509277, "volume": 1400}, "trend_line": 3543.132373, "activity_lines": {"activity_5": 3505.639665, "activity_10": 3511.277139, "activity_20": 3522.796101, "activity_30": 3530.634424}, "trend_signal": 0, "fair_value": 3299.547338, "relative_strength": -8.173997, "rate_of_change": -0.022059986915707205, "market_dynamics": -0.049178, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3488.198599, "high": 3575.403564, "low": 3488.198599, "close": 3575.403564, "volume": 300}, "trend_line": 3544.166414, "activity_lines": {"activity_5": 3528.571321, "activity_10": 3522.992542, "activity_20": 3526.647283, "activity_30": 3532.716436}, "trend_signal": 0, "fair_value": 3304.639498, "relative_strength": -4.330369, "rate_of_change": 0.02918437391387545, "market_dynamics": 0.100327, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3662.608481, "high": 3866.08673, "low": 3589.93783, "close": 3681.987549, "volume": 3800}, "trend_line": 3548.439038, "activity_lines": {"activity_5": 3577.9875, "activity_10": 3552.765567, "activity_20": 3540.524045, "activity_30": 3541.608122}, "trend_signal": 0, "fair_value": 3310.215863, "relative_strength": 0.430563, "rate_of_change": 0.12055370716010003, "market_dynamics": 0.420299, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3681.987549, "high": 3681.987549, "low": 3681.987549, "close": 3681.987549, "volume": 200}, "trend_line": 3554.596973, "activity_lines": {"activity_5": 3620.298079, "activity_10": 3579.015159, "activity_20": 3553.835322, "activity_30": 3550.224155}, "trend_signal": 0, "fair_value": 3315.763795, "relative_strength": 2.471991, "rate_of_change": 0.17353926428086433, "market_dynamics": 0.845158, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3817.639648, "high": 3832.173806, "low": 3623.85083, "close": 3633.540283, "volume": 3600}, "trend_line": 3556.154923, "activity_lines": {"activity_5": 3638.062044, "activity_10": 3592.932724, "activity_20": 3562.41597, "activity_30": 3555.317272}, "trend_signal": 0, "fair_value": 3321.25706, "relative_strength": -2.33465, "rate_of_change": 0.04382916015046895, "market_dynamics": 1.318591, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3633.540283, "high": 3648.074463, "low": 3585.093018, "close": 3585.093018, "volume": 400}, "trend_line": 3553.584212, "activity_lines": {"activity_5": 3629.664502, "activity_10": 3596.720406, "activity_20": 3565.868255, "activity_30": 3557.184246}, "trend_signal": 1, "fair_value": 3326.013277, "relative_strength": -2.525436, "rate_of_change": -0.072289060956635, "market_dynamics": 1.342949, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3585.093055, "high": 3711.055908, "low": 3585.093055, "close": 3711.055908, "volume": 1000}, "trend_line": 3555.526489, "activity_lines": {"activity_5": 3656.149007, "activity_10": 3622.529572, "activity_20": 3581.055812, "activity_30": 3567.34371}, "trend_signal": 1, "fair_value": 3331.065167, "relative_strength": 3.002526, "rate_of_change": 0.054656844586398926, "market_dynamics": 1.232294, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3711.055822, "high": 3730.434703, "low": 3643.229736, "close": 3711.055908, "volume": 1400}, "trend_line": 3558.254313, "activity_lines": {"activity_5": 3673.590023, "activity_10": 3643.40593, "activity_20": 3595.382352, "activity_30": 3577.377866}, "trend_signal": 1, "fair_value": 3335.861165, "relative_strength": 2.11622, "rate_of_change": 0.07672067718914005, "market_dynamics": 1.247092, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3711.055908, "high": 3711.055908, "low": 3711.055908, "close": 3711.055908, "volume": 0}, "trend_line": 3559.096818, "activity_lines": {"activity_5": 3689.093148, "activity_10": 3661.815882, "activity_20": 3609.085999, "activity_30": 3587.236033}, "trend_signal": 1, "fair_value": 3340.6003, "relative_strength": 3.11286, "rate_of_change": 0.023677481312170442, "market_dynamics": 1.122194, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3827.329013, "high": 3827.329013, "low": 3715.900635, "close": 3715.900635, "volume": 1000}, "trend_line": 3567.32784, "activity_lines": {"activity_5": 3704.273291, "activity_10": 3678.287944, "activity_20": 3622.351315, "activity_30": 3597.352409}, "trend_signal": 1, "fair_value": 3345.654813, "relative_strength": 7.629727, "rate_of_change": 0.23126715627323907, "market_dynamics": 1.259779, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3715.900635, "high": 3715.900635, "low": 3672.298138, "close": 3706.211182, "volume": 500}, "trend_line": 3580.420483, "activity_lines": {"activity_5": 3710.732927, "activity_10": 3688.770166, "activity_20": 3633.978652, "activity_30": 3606.312624}, "trend_signal": 1, "fair_value": 3351.045268, "relative_strength": 7.986484, "rate_of_change": 0.3670154128587171, "market_dynamics": 1.194314, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3706.211182, "high": 3730.434784, "low": 3706.211182, "close": 3706.211182, "volume": 300}, "trend_line": 3585.657666, "activity_lines": {"activity_5": 3709.118018, "activity_10": 3695.112354, "activity_20": 3644.936955, "activity_30": 3614.428153}, "trend_signal": 1, "fair_value": 3356.321992, "relative_strength": 7.423291, "rate_of_change": 0.1462728476967041, "market_dynamics": 1.060901, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3706.211182, "high": 3706.211182, "low": 3706.211182, "close": 3706.211182, "volume": 0}, "trend_line": 3590.423519, "activity_lines": {"activity_5": 3707.826091, "activity_10": 3699.076221, "activity_20": 3654.926314, "activity_30": 3622.2058}, "trend_signal": 1, "fair_value": 3361.769312, "relative_strength": 5.515279, "rate_of_change": 0.1329143338247472, "market_dynamics": 1.023932, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3875.776197, "high": 3875.776197, "low": 3744.96875, "close": 3744.96875, "volume": 200}, "trend_line": 3593.339119, "activity_lines": {"activity_5": 3719.776335, "activity_10": 3709.646489, "activity_20": 3667.568715, "activity_30": 3632.17646}, "trend_signal": 1, "fair_value": 3367.436644, "relative_strength": 8.056144, "rate_of_change": 0.08120490478550332, "market_dynamics": 1.0255, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3744.96875, "high": 3744.96875, "low": 3744.96875, "close": 3744.96875, "volume": 0}, "trend_line": 3600.653768, "activity_lines": {"activity_5": 3729.465723, "activity_10": 3719.071644, "activity_20": 3678.988402, "activity_30": 3641.959016}, "trend_signal": 1, "fair_value": 3372.649059, "relative_strength": 18.417449, "rate_of_change": 0.20356133272596688, "market_dynamics": 1.056753, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3744.96875, "high": 4205.217358, "low": 3633.540344, "close": 3677.142822, "volume": 5900}, "trend_line": 3605.550448, "activity_lines": {"activity_5": 3714.608594, "activity_10": 3714.138841, "activity_20": 3683.071813, "activity_30": 3646.893794}, "trend_signal": 1, "fair_value": 3377.853178, "relative_strength": 16.604797, "rate_of_change": 0.1359941920414002, "market_dynamics": 1.003525, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3677.142822, "high": 3759.503007, "low": 3575.403564, "close": 3628.695557, "volume": 2300}, "trend_line": 3608.832218, "activity_lines": {"activity_5": 3685.540267, "activity_10": 3698.72381, "activity_20": 3681.872166, "activity_30": 3648.387027}, "trend_signal": 1, "fair_value": 3382.121225, "relative_strength": 11.126196, "rate_of_change": 0.09101994403712893, "market_dynamics": 0.675857, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3628.695624, "high": 3778.881836, "low": 3628.695624, "close": 3778.881836, "volume": 500}, "trend_line": 3615.453337, "activity_lines": {"activity_5": 3711.701742, "activity_10": 3712.112837, "activity_20": 3694.076239, "activity_30": 3659.35797}, "trend_signal": 1, "fair_value": 3387.380438, "relative_strength": 12.36752, "rate_of_change": 0.18346984841731726, "market_dynamics": 0.442591, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3982.360107, "high": 3992.049536, "low": 3754.658373, "close": 3972.670654, "volume": 3300}, "trend_line": 3630.471964, "activity_lines": {"activity_5": 3797.614779, "activity_10": 3759.502996, "activity_20": 3723.767447, "activity_30": 3682.404249}, "trend_signal": 1, "fair_value": 3393.853455, "relative_strength": 14.148233, "rate_of_change": 0.4154009359297097, "market_dynamics": 0.520793, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3837.018424, "high": 3972.670591, "low": 3837.018424, "close": 3856.397461, "volume": 1200}, "trend_line": 3640.161409, "activity_lines": {"activity_5": 3829.589958, "activity_10": 3780.995943, "activity_20": 3740.400988, "activity_30": 3696.980087}, "trend_signal": 1, "fair_value": 3399.325239, "relative_strength": 8.631775, "rate_of_change": 0.26689215881794864, "market_dynamics": 0.604681, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3856.397399, "high": 3875.776229, "low": 3749.813502, "close": 3788.571289, "volume": 1300}, "trend_line": 3647.589982, "activity_lines": {"activity_5": 3831.527832, "activity_10": 3787.60237, "activity_20": 3748.798497, "activity_30": 3706.554918}, "trend_signal": 1, "fair_value": 3404.674996, "relative_strength": 5.875317, "rate_of_change": 0.20407262660478753, "market_dynamics": 0.807834, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3788.571289, "high": 3793.416016, "low": 3788.571289, "close": 3793.416016, "volume": 500}, "trend_line": 3657.279419, "activity_lines": {"activity_5": 3827.652051, "activity_10": 3793.592201, "activity_20": 3756.180922, "activity_30": 3715.963049}, "trend_signal": 1, "fair_value": 3409.089108, "relative_strength": 7.477023, "rate_of_change": 0.2656394235047002, "market_dynamics": 0.777316, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3793.416016, "high": 3817.639642, "low": 3711.055794, "close": 3812.794922, "volume": 1200}, "trend_line": 3668.099292, "activity_lines": {"activity_5": 3819.254541, "activity_10": 3801.519926, "activity_20": 3764.370803, "activity_30": 3725.996307}, "trend_signal": 1, "fair_value": 3413.997066, "relative_strength": 5.534853, "rate_of_change": 0.2958448551617192, "market_dynamics": 0.451361, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3812.794922, "high": 3812.794922, "low": 3706.211188, "close": 3711.055908, "volume": 700}, "trend_line": 3675.527865, "activity_lines": {"activity_5": 3774.683154, "activity_10": 3789.011763, "activity_20": 3762.248362, "activity_30": 3728.767702}, "trend_signal": 1, "fair_value": 3418.25285, "relative_strength": 3.187277, "rate_of_change": 0.2025183183072936, "market_dynamics": 0.069367, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3711.055908, "high": 3744.96875, "low": 3711.055908, "close": 3744.96875, "volume": 400}, "trend_line": 3681.66451, "activity_lines": {"activity_5": 3758.857031, "activity_10": 3783.286168, "activity_20": 3763.217295, "activity_30": 3733.247759}, "trend_signal": 1, "fair_value": 3422.92505, "relative_strength": 3.719847, "rate_of_change": 0.16695955588953326, "market_dynamics": -0.14673, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3744.96875, "high": 3778.881836, "low": 3744.96875, "close": 3778.881836, "volume": 400}, "trend_line": 3689.739046, "activity_lines": {"activity_5": 3761.763851, "activity_10": 3783.726589, "activity_20": 3766.885433, "activity_30": 3739.519845}, "trend_signal": 1, "fair_value": 3427.814642, "relative_strength": 2.946881, "rate_of_change": 0.21931753906604812, "market_dynamics": -0.290537, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3817.639648, "high": 3948.447015, "low": 3817.639648, "close": 3943.602295, "volume": 1300}, "trend_line": 3706.534074, "activity_lines": {"activity_5": 3820.223454, "activity_10": 3812.266384, "activity_20": 3785.31843, "activity_30": 3755.898119}, "trend_signal": 1, "fair_value": 3434.271916, "relative_strength": 2.601248, "rate_of_change": 0.4551820004237774, "market_dynamics": -0.22104, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3943.602295, "high": 3962.981201, "low": 3914.533936, "close": 3914.533936, "volume": 400}, "trend_line": 3717.83842, "activity_lines": {"activity_5": 3858.981185, "activity_10": 3829.795446, "activity_20": 3799.875649, "activity_30": 3769.317465}, "trend_signal": 1, "fair_value": 3439.974209, "relative_strength": 2.532978, "rate_of_change": 0.3049842730246514, "market_dynamics": 0.006524, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3914.533936, "high": 3929.068115, "low": 3895.155273, "close": 3929.068115, "volume": 500}, "trend_line": 3730.273202, "activity_lines": {"activity_5": 3895.801042, "activity_10": 3847.500684, "activity_20": 3814.848132, "activity_30": 3782.945187}, "trend_signal": 1, "fair_value": 3445.712805, "relative_strength": 3.321054, "rate_of_change": 0.33446267952655706, "market_dynamics": 0.279339, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3929.068115, "high": 3958.136596, "low": 3861.242188, "close": 3870.931641, "volume": 900}, "trend_line": 3743.192456, "activity_lines": {"activity_5": 3898.707927, "activity_10": 3855.428427, "activity_20": 3823.245654, "activity_30": 3792.019925}, "trend_signal": 1, "fair_value": 3451.078731, "relative_strength": 1.02067, "rate_of_change": 0.34633532989148513, "market_dynamics": 0.485293, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3870.931641, "high": 3948.447174, "low": 3870.931641, "close": 3895.155273, "volume": 1000}, "trend_line": 3757.080656, "activity_lines": {"activity_5": 3901.291829, "activity_10": 3867.496209, "activity_20": 3833.211947, "activity_30": 3801.823978}, "trend_signal": 1, "fair_value": 3456.457775, "relative_strength": -2.285458, "rate_of_change": 0.3710255393825219, "market_dynamics": 0.479119, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3895.15528, "high": 3929.068335, "low": 3837.018555, "close": 3909.689453, "volume": 3400}, "trend_line": 3768.223519, "activity_lines": {"activity_5": 3900.968896, "activity_10": 3880.268679, "activity_20": 3843.662713, "activity_30": 3811.669707}, "trend_signal": 1, "fair_value": 3462.58393, "relative_strength": -0.326898, "rate_of_change": 0.2965830127230581, "market_dynamics": 0.562637, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3880.620907, "high": 3924.223389, "low": 3861.242188, "close": 3880.621094, "volume": 700}, "trend_line": 3774.844637, "activity_lines": {"activity_5": 3893.217367, "activity_10": 3885.64193, "activity_20": 3850.37612, "activity_30": 3818.921163}, "trend_signal": 1, "fair_value": 3468.41002, "relative_strength": -3.448043, "rate_of_change": 0.17570926901271283, "market_dynamics": 0.357876, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3880.621088, "high": 3880.621088, "low": 3851.552734, "close": 3875.776367, "volume": 1200}, "trend_line": 3781.304264, "activity_lines": {"activity_5": 3886.111784, "activity_10": 3888.901119, "activity_20": 3855.7976, "activity_30": 3825.432888}, "trend_signal": 1, "fair_value": 3473.352084, "relative_strength": -6.959167, "rate_of_change": 0.17112298971682757, "market_dynamics": 0.26391, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3875.776367, "high": 3924.223389, "low": 3875.776367, "close": 3924.223389, "volume": 600}, "trend_line": 3790.993701, "activity_lines": {"activity_5": 3898.707992, "activity_10": 3897.973939, "activity_20": 3865.21019, "activity_30": 3834.653476}, "trend_signal": 1, "fair_value": 3478.576274, "relative_strength": -4.13395, "rate_of_change": 0.25624589621757027, "market_dynamics": 0.251942, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3929.068153, "high": 4011.428467, "low": 3929.068115, "close": 3929.068115, "volume": 1600}, "trend_line": 3802.459538, "activity_lines": {"activity_5": 3909.366325, "activity_10": 3904.668444, "activity_20": 3874.230589, "activity_30": 3843.561503}, "trend_signal": 1, "fair_value": 3483.575629, "relative_strength": -4.155907, "rate_of_change": 0.30244938146364364, "market_dynamics": 0.260669, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3929.068109, "high": 3929.068109, "low": 3909.689453, "close": 3924.223389, "volume": 500}, "trend_line": 3809.565121, "activity_lines": {"activity_5": 3916.148893, "activity_10": 3907.751429, "activity_20": 3881.58994, "activity_30": 3851.417235}, "trend_signal": 1, "fair_value": 3488.543928, "relative_strength": -4.8344, "rate_of_change": 0.18686807654335713, "market_dynamics": 0.388219, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3919.378719, "high": 3996.894192, "low": 3904.844727, "close": 3904.844727, "volume": 2100}, "trend_line": 3816.024748, "activity_lines": {"activity_5": 3915.502979, "activity_10": 3907.663366, "activity_20": 3885.69643, "activity_30": 3857.564307}, "trend_signal": 1, "fair_value": 3493.672327, "relative_strength": -8.834989, "rate_of_change": 0.1695633699602986, "market_dynamics": 0.547798, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3904.844727, "high": 3972.670591, "low": 3895.155055, "close": 3914.533936, "volume": 800}, "trend_line": 3822.807349, "activity_lines": {"activity_5": 3916.471892, "activity_10": 3909.513144, "activity_20": 3890.125878, "activity_30": 3863.919738}, "trend_signal": 1, "fair_value": 3498.948134, "relative_strength": -9.050053, "rate_of_change": 0.17773996365078976, "market_dynamics": 0.452764, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4069.564996, "high": 4069.564996, "low": 3880.621118, "close": 3900.0, "volume": 4900}, "trend_line": 3828.943994, "activity_lines": {"activity_5": 3910.012321, "activity_10": 3908.984646, "activity_20": 3893.447983, "activity_30": 3868.899909}, "trend_signal": 1, "fair_value": 3505.001527, "relative_strength": -9.934714, "rate_of_change": 0.16052718433758678, "market_dynamics": 0.30587, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3875.0, "high": 4020.0, "low": 3825.0, "close": 3900.0, "volume": 2200}, "trend_line": 3835.403622, "activity_lines": {"activity_5": 3905.167643, "activity_10": 3907.927632, "activity_20": 3896.562457, "activity_30": 3873.484168}, "trend_signal": 1, "fair_value": 3511.290282, "relative_strength": -10.64325, "rate_of_change": 0.16870520984694276, "market_dynamics": 0.059867, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3650.0, "close": 3800.0, "volume": 6700}, "trend_line": 3838.529915, "activity_lines": {"activity_5": 3868.927507, "activity_10": 3888.600715, "activity_20": 3889.622509, "activity_30": 3871.200063}, "trend_signal": 1, "fair_value": 3517.11453, "relative_strength": -16.949184, "rate_of_change": 0.08151144724554521, "market_dynamics": -0.315825, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3760.0, "high": 3800.0, "low": 3760.0, "close": 3800.0, "volume": 1300}, "trend_line": 3841.656209, "activity_lines": {"activity_5": 3840.968929, "activity_10": 3871.268151, "activity_20": 3882.651208, "activity_30": 3868.714262}, "trend_signal": 0, "fair_value": 3522.938779, "relative_strength": -15.867449, "rate_of_change": 0.0814450862499047, "market_dynamics": -0.659631, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3800.0, "high": 3910.0, "low": 3775.0, "close": 3845.0, "volume": 2300}, "trend_line": 3844.990584, "activity_lines": {"activity_5": 3835.0, "activity_10": 3863.583243, "activity_20": 3880.02655, "activity_30": 3868.929991}, "trend_signal": 0, "fair_value": 3529.051489, "relative_strength": -17.596563, "rate_of_change": 0.0867952471173328, "market_dynamics": -0.914716, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3765.0, "close": 3780.0, "volume": 1400}, "trend_line": 3846.158293, "activity_lines": {"activity_5": 3812.0, "activity_10": 3844.639724, "activity_20": 3870.573586, "activity_30": 3864.73705}, "trend_signal": 0, "fair_value": 3534.600433, "relative_strength": -23.49544, "rate_of_change": 0.030369619235453286, "market_dynamics": -1.044779, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3780.0, "high": 3850.0, "low": 3780.0, "close": 3850.0, "volume": 500}, "trend_line": 3851.920199, "activity_lines": {"activity_5": 3820.333333, "activity_10": 3841.045721, "activity_20": 3867.620474, "activity_30": 3864.984902}, "trend_signal": 0, "fair_value": 3540.215631, "relative_strength": -18.574928, "rate_of_change": 0.1498093827933925, "market_dynamics": -1.086719, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3760.0, "close": 3760.0, "volume": 2400}, "trend_line": 3856.297013, "activity_lines": {"activity_5": 3802.0, "activity_10": 3822.525684, "activity_20": 3855.757275, "activity_30": 3859.054566}, "trend_signal": 0, "fair_value": 3545.224487, "relative_strength": -20.351294, "rate_of_change": 0.11362680880917543, "market_dynamics": -1.031643, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3765.0, "high": 3850.0, "low": 3765.0, "close": 3780.0, "volume": 2100}, "trend_line": 3856.334286, "activity_lines": {"activity_5": 3793.0, "activity_10": 3810.62789, "activity_20": 3846.673135, "activity_30": 3854.132178}, "trend_signal": 0, "fair_value": 3549.626042, "relative_strength": -16.794791, "rate_of_change": 0.0009665489943918315, "market_dynamics": -1.070835, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3840.0, "high": 3950.0, "low": 3785.0, "close": 3815.0, "volume": 1900}, "trend_line": 3851.078597, "activity_lines": {"activity_5": 3797.0, "activity_10": 3807.363636, "activity_20": 3841.562966, "activity_30": 3851.46545}, "trend_signal": 0, "fair_value": 3554.899201, "relative_strength": -18.508134, "rate_of_change": -0.1362871735233075, "market_dynamics": -0.990379, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3815.0, "high": 3885.0, "low": 3770.0, "close": 3820.0, "volume": 2500}, "trend_line": 3849.865348, "activity_lines": {"activity_5": 3804.666667, "activity_10": 3806.818182, "activity_20": 3837.472169, "activity_30": 3849.460379}, "trend_signal": 0, "fair_value": 3560.086729, "relative_strength": -18.520004, "rate_of_change": -0.03150413499598487, "market_dynamics": -0.932344, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3770.0, "close": 3780.0, "volume": 1600}, "trend_line": 3849.579639, "activity_lines": {"activity_5": 3796.333333, "activity_10": 3800.454545, "activity_20": 3829.81438, "activity_30": 3844.952938}, "trend_signal": 0, "fair_value": 3565.312051, "relative_strength": -19.657992, "rate_of_change": -0.007421272542640879, "market_dynamics": -0.951172, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3755.0, "close": 3815.0, "volume": 1600}, "trend_line": 3850.299105, "activity_lines": {"activity_5": 3804.333333, "activity_10": 3802.636364, "activity_20": 3826.038282, "activity_30": 3842.721993}, "trend_signal": 0, "fair_value": 3570.61463, "relative_strength": -16.512238, "rate_of_change": 0.018689469175052733, "market_dynamics": -0.878552, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3820.0, "high": 3850.0, "low": 3760.0, "close": 3780.0, "volume": 2700}, "trend_line": 3849.205941, "activity_lines": {"activity_5": 3797.0, "activity_10": 3798.181818, "activity_20": 3819.379754, "activity_30": 3838.186567}, "trend_signal": 0, "fair_value": 3576.075314, "relative_strength": -19.104408, "rate_of_change": -0.028391664392522248, "market_dynamics": -0.855252, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3785.0, "high": 3905.0, "low": 3775.0, "close": 3835.0, "volume": 1700}, "trend_line": 3853.337411, "activity_lines": {"activity_5": 3808.0, "activity_10": 3804.090909, "activity_20": 3818.438468, "activity_30": 3837.270055}, "trend_signal": 0, "fair_value": 3581.56494, "relative_strength": -17.024512, "rate_of_change": 0.10733304643415564, "market_dynamics": -0.734775, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3835.0, "high": 3955.0, "low": 3765.0, "close": 3800.0, "volume": 7700}, "trend_line": 3855.171786, "activity_lines": {"activity_5": 3806.0, "activity_10": 3803.818182, "activity_20": 3814.358023, "activity_30": 3833.828931}, "trend_signal": 0, "fair_value": 3586.388904, "relative_strength": -19.966647, "rate_of_change": 0.04760483716695499, "market_dynamics": -0.440712, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3810.0, "high": 3860.0, "low": 3805.0, "close": 3860.0, "volume": 2400}, "trend_line": 3857.875724, "activity_lines": {"activity_5": 3825.333333, "activity_10": 3814.090909, "activity_20": 3816.583403, "activity_30": 3834.140429}, "trend_signal": 0, "fair_value": 3591.891683, "relative_strength": -21.311475, "rate_of_change": 0.07013793807631137, "market_dynamics": -0.127673, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3860.0, "high": 4055.0, "low": 3855.0, "close": 4010.0, "volume": 5500}, "trend_line": 3860.088981, "activity_lines": {"activity_5": 3889.333333, "activity_10": 3851.454545, "activity_20": 3833.423393, "activity_30": 3843.954899}, "trend_signal": 0, "fair_value": 3598.385421, "relative_strength": -17.830988, "rate_of_change": 0.05736983662358858, "market_dynamics": 0.448936, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3820.0, "close": 3880.0, "volume": 1700}, "trend_line": 3858.93785, "activity_lines": {"activity_5": 3897.0, "activity_10": 3860.636364, "activity_20": 3837.473971, "activity_30": 3845.23948}, "trend_signal": 0, "fair_value": 3603.633944, "relative_strength": -19.408576, "rate_of_change": -0.029821359187991153, "market_dynamics": 0.633565, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3950.0, "high": 4245.0, "low": 3890.0, "close": 4080.0, "volume": 9200}, "trend_line": 3863.968913, "activity_lines": {"activity_5": 3964.666667, "activity_10": 3904.363636, "activity_20": 3860.690476, "activity_30": 3859.501555}, "trend_signal": 0, "fair_value": 3610.164518, "relative_strength": -16.343517, "rate_of_change": 0.13037429457435698, "market_dynamics": 1.016235, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4150.0, "high": 4220.0, "low": 4120.0, "close": 4190.0, "volume": 2900}, "trend_line": 3874.604525, "activity_lines": {"activity_5": 4052.666667, "activity_10": 3963.272727, "activity_20": 3893.595238, "activity_30": 3880.535818}, "trend_signal": 1, "fair_value": 3616.017472, "relative_strength": -17.770986, "rate_of_change": 0.2752509722378307, "market_dynamics": 1.214121, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4210.0, "high": 4660.0, "low": 4210.0, "close": 4585.0, "volume": 4800}, "trend_line": 3897.599349, "activity_lines": {"activity_5": 4246.333333, "activity_10": 4087.272727, "activity_20": 3962.738095, "activity_30": 3926.367784}, "trend_signal": 1, "fair_value": 3624.549576, "relative_strength": -9.543051, "rate_of_change": 0.5934753818520324, "market_dynamics": 1.252172, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4585.0, "high": 4800.0, "low": 4585.0, "close": 4800.0, "volume": 2800}, "trend_line": 3927.276367, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4235.727273, "activity_20": 4049.095238, "activity_30": 3984.587181}, "trend_signal": 1, "fair_value": 3634.783508, "relative_strength": -8.194055, "rate_of_change": 0.7614178714293464, "market_dynamics": 1.510804, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4680.0, "high": 4765.0, "low": 4445.0, "close": 4740.0, "volume": 2500}, "trend_line": 3955.922331, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4355.363636, "activity_20": 4124.97619, "activity_30": 4037.020964}, "trend_signal": 1, "fair_value": 3644.573984, "relative_strength": -3.760089, "rate_of_change": 0.7294104443656098, "market_dynamics": 1.466266, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4485.0, "high": 4700.0, "low": 4245.0, "close": 4520.0, "volume": 3000}, "trend_line": 3977.396452, "activity_lines": {"activity_5": 4621.333333, "activity_10": 4417.545455, "activity_20": 4175.428571, "activity_30": 4073.413072}, "trend_signal": 1, "fair_value": 3652.954203, "relative_strength": -4.823919, "rate_of_change": 0.5428347475813913, "market_dynamics": 1.402576, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4450.0, "high": 4470.0, "low": 4300.0, "close": 4410.0, "volume": 1900}, "trend_line": 3993.589006, "activity_lines": {"activity_5": 4569.0, "activity_10": 4447.272727, "activity_20": 4212.190476, "activity_30": 4101.322978}, "trend_signal": 1, "fair_value": 3660.864657, "relative_strength": -6.039973, "rate_of_change": 0.4071144075129325, "market_dynamics": 1.16014, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4410.0, "high": 4410.0, "low": 4175.0, "close": 4360.0, "volume": 2000}, "trend_line": 4007.953402, "activity_lines": {"activity_5": 4485.333333, "activity_10": 4456.818182, "activity_20": 4241.190476, "activity_30": 4124.962397}, "trend_signal": 1, "fair_value": 3668.542858, "relative_strength": -6.714573, "rate_of_change": 0.3596863868169398, "market_dynamics": 0.894535, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4135.0, "high": 4255.0, "low": 4135.0, "close": 4225.0, "volume": 1500}, "trend_line": 4017.979289, "activity_lines": {"activity_5": 4371.666667, "activity_10": 4432.727273, "activity_20": 4254.904762, "activity_30": 4138.965403}, "trend_signal": 1, "fair_value": 3674.76727, "relative_strength": -8.549092, "rate_of_change": 0.25014978954088607, "market_dynamics": 0.54266, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4195.0, "high": 4335.0, "low": 4195.0, "close": 4280.0, "volume": 1300}, "trend_line": 4030.484465, "activity_lines": {"activity_5": 4314.666667, "activity_10": 4414.727273, "activity_20": 4271.642857, "activity_30": 4155.869965}, "trend_signal": 1, "fair_value": 3681.197147, "relative_strength": -12.883229, "rate_of_change": 0.3112304743390657, "market_dynamics": 0.25488, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 4300.0, "close": 4330.0, "volume": 900}, "trend_line": 4044.333333, "activity_lines": {"activity_5": 4305.0, "activity_10": 4398.545455, "activity_20": 4290.761905, "activity_30": 4175.193548}, "trend_signal": 1, "fair_value": 3687.182611, "relative_strength": -13.618571, "rate_of_change": 0.343603061127294, "market_dynamics": 0.052221, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4325.0, "close": 4325.0, "volume": 2000}, "trend_line": 4058.5, "activity_lines": {"activity_5": 4306.333333, "activity_10": 4376.909091, "activity_20": 4306.952381, "activity_30": 4193.301075}, "trend_signal": 1, "fair_value": 3693.077183, "relative_strength": -14.872343, "rate_of_change": 0.35028435674196595, "market_dynamics": -0.099084, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4340.0, "high": 4730.0, "low": 4340.0, "close": 4590.0, "volume": 3300}, "trend_line": 4081.5, "activity_lines": {"activity_5": 4401.666667, "activity_10": 4401.0, "activity_20": 4345.97619, "activity_30": 4227.591398}, "trend_signal": 1, "fair_value": 3700.40569, "relative_strength": -8.713954, "rate_of_change": 0.5667118393495134, "market_dynamics": -0.03987, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 4430.0, "close": 4430.0, "volume": 3400}, "trend_line": 4102.5, "activity_lines": {"activity_5": 4428.333333, "activity_10": 4395.909091, "activity_20": 4365.904762, "activity_30": 4250.075269}, "trend_signal": 1, "fair_value": 3706.708556, "relative_strength": -15.775233, "rate_of_change": 0.5145167217934583, "market_dynamics": -0.026389, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4430.0, "high": 4430.0, "low": 4290.0, "close": 4400.0, "volume": 4100}, "trend_line": 4122.5, "activity_lines": {"activity_5": 4431.333333, "activity_10": 4392.090909, "activity_20": 4380.047619, "activity_30": 4269.268817}, "trend_signal": 1, "fair_value": 3712.848536, "relative_strength": -14.002837, "rate_of_change": 0.4875076173065204, "market_dynamics": 0.01975, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4450.0, "high": 4550.0, "low": 4440.0, "close": 4550.0, "volume": 2600}, "trend_line": 4146.0, "activity_lines": {"activity_5": 4476.333333, "activity_10": 4421.727273, "activity_20": 4405.52381, "activity_30": 4296.849462}, "trend_signal": 1, "fair_value": 3720.244256, "relative_strength": -13.174398, "rate_of_change": 0.5700424499696786, "market_dynamics": 0.031256, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4580.0, "high": 4695.0, "low": 4580.0, "close": 4600.0, "volume": 2200}, "trend_line": 4173.333333, "activity_lines": {"activity_5": 4523.333333, "activity_10": 4459.909091, "activity_20": 4432.357143, "activity_30": 4326.139785}, "trend_signal": 1, "fair_value": 3728.342952, "relative_strength": -15.567859, "rate_of_change": 0.6592699710564299, "market_dynamics": -0.095603, "expectation": {"probability": 44.5625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cba8c91-e5a6-400b-bdce-2ccc0ed1649c/", "share_image": "https://sharemaestro.com/terminal/5cba8c91-e5a6-400b-bdce-2ccc0ed1649c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}