{"ticker": {"uuid": "5cbb5c48-f334-47c5-9ed9-72fd41374809", "symbol": "MOL3", "name": "GraniteShares 3x Long Moderna Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOL3 fell 38.98%, moving from 4,297.50 to 2,622.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.86 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,622.50"}, {"label": "12-Week Change", "value": "-38.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2805.0, "low": 2425.0, "close": 2622.5, "volume": 147}, "trend_line": 2827.5, "activity_lines": {"activity_5": 2896.166667, "activity_10": 3220.090909, "activity_20": 3565.904762, "activity_30": 3340.849462}, "trend_signal": 1, "fair_value": 979.830237, "relative_strength": 7.860699, "rate_of_change": 1.7092428733636538, "market_dynamics": -0.545015, "expectation": {"probability": 45.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1200.0, "close": 1200.0, "volume": 174}, "trend_line": 285.211833, "activity_lines": {"activity_5": 1333.75, "activity_10": 1136.985164, "activity_20": 703.299838, "activity_30": 501.310473}, "trend_signal": 1, "fair_value": 93069.522864, "relative_strength": -48.615606, "rate_of_change": 16.271331867092552, "market_dynamics": 1.131088, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.5, "high": 1534.030029, "low": 1181.5, "close": 1301.25, "volume": 9726}, "trend_line": 328.472667, "activity_lines": {"activity_5": 1312.6, "activity_10": 1218.882945, "activity_20": 786.634771, "activity_30": 566.861323}, "trend_signal": 1, "fair_value": 92093.264642, "relative_strength": -43.117074, "rate_of_change": 15.167966049992037, "market_dynamics": 1.078583, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1309.0, "high": 1346.949951, "low": 1008.0, "close": 1008.0, "volume": 196}, "trend_line": 361.971, "activity_lines": {"activity_5": 1206.4, "activity_10": 1223.828891, "activity_20": 835.858352, "activity_30": 610.701796}, "trend_signal": 1, "fair_value": 91134.472383, "relative_strength": -52.503504, "rate_of_change": 10.198210190804096, "market_dynamics": 0.969245, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1114.5, "high": 1167.276978, "low": 1107.462036, "close": 1123.25, "volume": 291}, "trend_line": 399.306833, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1231.427982, "activity_20": 891.269476, "activity_30": 659.81657}, "trend_signal": 1, "fair_value": 90196.855483, "relative_strength": -44.291792, "rate_of_change": 10.314592329219737, "market_dynamics": 0.856248, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1097.25, "high": 1207.5, "low": 1002.75, "close": 1046.75, "volume": 94}, "trend_line": 434.097667, "activity_lines": {"activity_5": 1103.55, "activity_10": 1204.713636, "activity_20": 934.0555, "activity_30": 701.587097}, "trend_signal": 1, "fair_value": 89277.78223, "relative_strength": -39.804535, "rate_of_change": 8.71280707585588, "market_dynamics": 0.760152, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1093.75, "high": 1256.883057, "low": 1093.75, "close": 1038.0, "volume": 1137}, "trend_line": 468.572633, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1157.390909, "activity_20": 971.032576, "activity_30": 740.548538}, "trend_signal": 1, "fair_value": 88377.376289, "relative_strength": -35.531195, "rate_of_change": 7.941753347409719, "market_dynamics": 0.627358, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1024.5, "high": 1199.75, "low": 1024.5, "close": 1146.0, "volume": 501}, "trend_line": 506.6299, "activity_lines": {"activity_5": 1085.116667, "activity_10": 1141.377273, "activity_20": 1013.358086, "activity_30": 784.253529}, "trend_signal": 1, "fair_value": 87496.251276, "relative_strength": -23.639192, "rate_of_change": 8.12195683651888, "market_dynamics": 0.549864, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1104.5, "high": 1173.222046, "low": 1018.5, "close": 1014.25, "volume": 1536}, "trend_line": 540.3541, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1107.695455, "activity_20": 1037.684438, "activity_30": 817.003213}, "trend_signal": 1, "fair_value": 86631.431263, "relative_strength": -24.764519, "rate_of_change": 6.656575144893736, "market_dynamics": 0.42779, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 960.25, "high": 1073.654053, "low": 816.625, "close": 816.75, "volume": 1559}, "trend_line": 567.492333, "activity_lines": {"activity_5": 980.1, "activity_10": 1044.295455, "activity_20": 1038.3768, "activity_30": 834.835206}, "trend_signal": 1, "fair_value": 85781.780954, "relative_strength": -25.705482, "rate_of_change": 5.022305373457889, "market_dynamics": 0.292301, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.75, "high": 933.966003, "low": 550.75, "close": 594.125, "volume": 2754}, "trend_line": 587.200333, "activity_lines": {"activity_5": 840.691667, "activity_10": 949.259091, "activity_20": 1013.983952, "activity_30": 836.553443}, "trend_signal": 1, "fair_value": 84946.607856, "relative_strength": -35.785301, "rate_of_change": 3.4728222486840132, "market_dynamics": 0.086663, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 558.75, "high": 653.137024, "low": 516.875, "close": 626.75, "volume": 2810}, "trend_line": 607.992967, "activity_lines": {"activity_5": 742.333333, "activity_10": 876.152273, "activity_20": 989.875281, "activity_30": 839.105034}, "trend_signal": 1, "fair_value": 84127.96846, "relative_strength": -21.838848, "rate_of_change": 3.540977896550345, "market_dynamics": -0.095214, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.625, "high": 855.25, "low": 568.692993, "close": 770.5, "volume": 403}, "trend_line": 633.580767, "activity_lines": {"activity_5": 719.308333, "activity_10": 839.604545, "activity_20": 976.478867, "activity_30": 849.589359}, "trend_signal": 1, "fair_value": 83326.45434, "relative_strength": 4.244853, "rate_of_change": 4.208568419180417, "market_dynamics": -0.194193, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.471985, "high": 855.0, "low": 774.125, "close": 774.125, "volume": 1550}, "trend_line": 659.305467, "activity_lines": {"activity_5": 722.525, "activity_10": 813.365909, "activity_20": 959.765305, "activity_30": 858.656729}, "trend_signal": 1, "fair_value": 82540.241679, "relative_strength": 14.712087, "rate_of_change": 4.060208475362382, "market_dynamics": -0.239902, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 770.25, "high": 830.473999, "low": 676.875, "close": 702.125, "volume": 452}, "trend_line": 682.643667, "activity_lines": {"activity_5": 717.75, "activity_10": 778.288636, "activity_20": 932.515067, "activity_30": 861.41928}, "trend_signal": 1, "fair_value": 81768.183975, "relative_strength": 18.32035, "rate_of_change": 3.5398159378526777, "market_dynamics": -0.217888, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.75, "high": 874.47699, "low": 696.531006, "close": 787.75, "volume": 588}, "trend_line": 708.839633, "activity_lines": {"activity_5": 749.158333, "activity_10": 766.436364, "activity_20": 910.080952, "activity_30": 868.200333}, "trend_signal": 1, "fair_value": 81011.357489, "relative_strength": 46.320332, "rate_of_change": 3.837428993536682, "market_dynamics": -0.1613, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.875, "high": 764.765015, "low": 517.875, "close": 517.875, "volume": 598}, "trend_line": 726.0631, "activity_lines": {"activity_5": 677.7, "activity_10": 710.225, "activity_20": 858.197024, "activity_30": 855.880034}, "trend_signal": 0, "fair_value": 80266.047466, "relative_strength": 7.40758, "rate_of_change": 2.4298115114000565, "market_dynamics": -0.226066, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 493.100006, "high": 620.028992, "low": 493.100006, "close": 555.375, "volume": 620}, "trend_line": 744.536367, "activity_lines": {"activity_5": 626.0, "activity_10": 670.288636, "activity_20": 815.418452, "activity_30": 844.867899}, "trend_signal": 0, "fair_value": 79534.756893, "relative_strength": 28.550816, "rate_of_change": 2.544305997646772, "market_dynamics": -0.257744, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.5, "high": 584.5, "low": 523.375, "close": 559.625, "volume": 440}, "trend_line": 763.153467, "activity_lines": {"activity_5": 590.058333, "activity_10": 641.863636, "activity_20": 777.503571, "activity_30": 832.938133}, "trend_signal": 0, "fair_value": 78816.801149, "relative_strength": 28.260749, "rate_of_change": 2.5004957212519794, "market_dynamics": -0.274693, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.75, "high": 611.573975, "low": 512.25, "close": 512.25, "volume": 687}, "trend_line": 780.183267, "activity_lines": {"activity_5": 552.625, "activity_10": 613.090909, "activity_20": 738.863095, "activity_30": 816.750813}, "trend_signal": 0, "fair_value": 78111.354742, "relative_strength": 13.267783, "rate_of_change": 2.231503981361068, "market_dynamics": -0.336511, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.200012, "high": 564.130005, "low": 274.700012, "close": 255.5, "volume": 1713}, "trend_line": 788.656533, "activity_lines": {"activity_5": 442.266667, "activity_10": 543.172727, "activity_20": 679.535714, "activity_30": 782.90028}, "trend_signal": 0, "fair_value": 77416.213182, "relative_strength": -42.633346, "rate_of_change": 1.0860609754656487, "market_dynamics": -0.33822, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.199997, "high": 322.040009, "low": 198.149994, "close": 198.149994, "volume": 3254}, "trend_line": 795.2174, "activity_lines": {"activity_5": 348.274998, "activity_10": 468.98409, "activity_20": 620.548809, "activity_30": 744.803083}, "trend_signal": 0, "fair_value": 76732.86749, "relative_strength": -55.21884, "rate_of_change": 0.8319042226205753, "market_dynamics": -0.389674, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.100006, "high": 241.406998, "low": 179.699997, "close": 179.699997, "volume": 6241}, "trend_line": 801.160766, "activity_lines": {"activity_5": 269.448331, "activity_10": 399.233635, "activity_20": 564.575475, "activity_30": 705.092283}, "trend_signal": 0, "fair_value": 76061.348477, "relative_strength": -60.380847, "rate_of_change": 0.7473888272565425, "market_dynamics": -0.301148, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.649994, "high": 175.772995, "low": 125.75, "close": 125.75, "volume": 8021}, "trend_line": 805.305, "activity_lines": {"activity_5": 197.683331, "activity_10": 330.415908, "activity_20": 508.804761, "activity_30": 661.517395}, "trend_signal": 0, "fair_value": 75401.038925, "relative_strength": -72.206566, "rate_of_change": 0.5172787005897869, "market_dynamics": -0.18585, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.800003, "high": 172.149994, "low": 124.800003, "close": 162.800003, "volume": 1332}, "trend_line": 810.697966, "activity_lines": {"activity_5": 167.193333, "activity_10": 280.123181, "activity_20": 460.763809, "activity_30": 620.06546}, "trend_signal": 0, "fair_value": 74752.433417, "relative_strength": -64.939622, "rate_of_change": 0.6696799349314858, "market_dynamics": -0.146839, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.600006, "high": 183.5, "low": 164.932007, "close": 183.5, "volume": 1680}, "trend_line": 816.788333, "activity_lines": {"activity_5": 166.9, "activity_10": 243.399999, "activity_20": 419.267857, "activity_30": 579.601075}, "trend_signal": 0, "fair_value": 74115.092105, "relative_strength": -60.691136, "rate_of_change": 0.7512498187271899, "market_dynamics": -0.085013, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.5, "high": 182.046997, "low": 165.5, "close": 177.399994, "volume": 2940}, "trend_line": 766.701666, "activity_lines": {"activity_5": 169.373332, "activity_10": 216.554089, "activity_20": 381.301666, "activity_30": 538.350214}, "trend_signal": 0, "fair_value": 73488.501494, "relative_strength": -62.473686, "rate_of_change": -6.1321477029471625, "market_dynamics": -0.180502, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.75, "high": 210.25, "low": 174.194, "close": 190.399994, "volume": 2326}, "trend_line": 723.323333, "activity_lines": {"activity_5": 177.56333, "activity_10": 198.26227, "activity_20": 348.671665, "activity_30": 501.169461}, "trend_signal": 0, "fair_value": 72872.551062, "relative_strength": -60.160164, "rate_of_change": -5.657785149510813, "market_dynamics": -0.295222, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.100006, "high": 223.149994, "low": 139.600006, "close": 223.149994, "volume": 3044}, "trend_line": 685.603333, "activity_lines": {"activity_5": 195.956662, "activity_10": 192.560906, "activity_20": 323.711189, "activity_30": 468.900214}, "trend_signal": 0, "fair_value": 72267.139386, "relative_strength": -53.848462, "rate_of_change": -5.214818640448867, "market_dynamics": -0.217364, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.300003, "high": 255.600006, "low": 218.300003, "close": 255.600006, "volume": 9226}, "trend_line": 650.689999, "activity_lines": {"activity_5": 218.673332, "activity_10": 198.877271, "activity_20": 305.608332, "activity_30": 441.158064}, "trend_signal": 0, "fair_value": 71672.002697, "relative_strength": -48.475516, "rate_of_change": -5.092351848295357, "market_dynamics": -0.020194, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.299988, "high": 369.0, "low": 321.299988, "close": 323.75, "volume": 267}, "trend_line": 612.348333, "activity_lines": {"activity_5": 257.919999, "activity_10": 222.250908, "activity_20": 296.668094, "activity_30": 420.06516}, "trend_signal": 0, "fair_value": 71087.180953, "relative_strength": -35.834062, "rate_of_change": -5.892462779345702, "market_dynamics": 0.25891, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.341003, "high": 459.25, "low": 339.341003, "close": 459.25, "volume": 1568}, "trend_line": 587.656666, "activity_lines": {"activity_5": 332.983333, "activity_10": 269.019999, "activity_20": 301.920118, "activity_30": 410.187849}, "trend_signal": 0, "fair_value": 70512.970133, "relative_strength": -10.037105, "rate_of_change": -4.032291045691481, "market_dynamics": 0.659013, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.450012, "high": 455.450012, "low": 380.0, "close": 395.850006, "volume": 3038}, "trend_line": 557.476666, "activity_lines": {"activity_5": 368.123336, "activity_10": 299.514546, "activity_20": 301.931666, "activity_30": 397.813225}, "trend_signal": 0, "fair_value": 69947.509487, "relative_strength": -22.949139, "rate_of_change": -5.135651775283351, "market_dynamics": 1.026731, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.5, "high": 414.644012, "low": 294.25, "close": 308.649994, "volume": 2236}, "trend_line": 534.164999, "activity_lines": {"activity_5": 360.5, "activity_10": 310.224545, "activity_20": 295.422499, "activity_30": 381.759892}, "trend_signal": 0, "fair_value": 69390.398611, "relative_strength": -39.319727, "rate_of_change": -4.18163995405685, "market_dynamics": 1.241005, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.899994, "high": 331.0, "low": 296.899994, "close": 322.100006, "volume": 1242}, "trend_line": 507.46, "activity_lines": {"activity_5": 351.660002, "activity_10": 320.054546, "activity_20": 292.410833, "activity_30": 368.078279}, "trend_signal": 0, "fair_value": 68842.237511, "relative_strength": -38.833574, "rate_of_change": -4.9993913959158505, "market_dynamics": 1.423975, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.049988, "high": 333.100006, "low": 272.700012, "close": 272.700012, "volume": 579}, "trend_line": 481.658333, "activity_lines": {"activity_5": 321.920005, "activity_10": 318.006366, "activity_20": 286.504049, "activity_30": 352.932474}, "trend_signal": 0, "fair_value": 68302.319892, "relative_strength": -48.590265, "rate_of_change": -5.084473061916201, "market_dynamics": 1.465362, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.200012, "high": 293.200012, "low": 202.5, "close": 202.5, "volume": 1282}, "trend_line": 453.808333, "activity_lines": {"activity_5": 272.183337, "activity_10": 301.57273, "activity_20": 276.364168, "activity_30": 334.922258}, "trend_signal": 0, "fair_value": 67770.29005, "relative_strength": -61.886934, "rate_of_change": -5.782106960869298, "market_dynamics": 1.426828, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.199997, "high": 232.052002, "low": 189.0, "close": 211.850006, "volume": 3077}, "trend_line": 422.67, "activity_lines": {"activity_5": 242.680005, "activity_10": 286.382731, "activity_20": 268.616549, "activity_30": 319.312044}, "trend_signal": 0, "fair_value": 67246.581212, "relative_strength": -61.136488, "rate_of_change": -6.861560428860611, "market_dynamics": 1.461709, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.300003, "high": 253.100006, "low": 191.300003, "close": 253.100006, "volume": 2037}, "trend_line": 397.298334, "activity_lines": {"activity_5": 239.193339, "activity_10": 278.302732, "activity_20": 266.433335, "activity_30": 308.372044}, "trend_signal": 0, "fair_value": 66731.246741, "relative_strength": -53.946349, "rate_of_change": -6.002712754631274, "market_dynamics": 1.456463, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.350006, "high": 244.768005, "low": 218.350006, "close": 234.899994, "volume": 1763}, "trend_line": 377.903334, "activity_lines": {"activity_5": 233.343335, "activity_10": 266.369093, "activity_20": 263.97643, "activity_30": 297.894732}, "trend_signal": 0, "fair_value": 66223.641041, "relative_strength": -57.474509, "rate_of_change": -4.881721955572066, "market_dynamics": 1.41526, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.5, "high": 264.049988, "low": 233.194, "close": 264.049988, "volume": 1986}, "trend_line": 366.900833, "activity_lines": {"activity_5": 243.02333, "activity_10": 260.111818, "activity_20": 265.616429, "activity_30": 290.549355}, "trend_signal": 0, "fair_value": 65723.947169, "relative_strength": -52.491221, "rate_of_change": -2.9114590981618584, "market_dynamics": 1.42111, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.399994, "high": 361.399994, "low": 2.678, "close": 2.678, "volume": 1410}, "trend_line": 346.098433, "activity_lines": {"activity_5": 166.155997, "activity_10": 207.417818, "activity_20": 242.323143, "activity_30": 267.051108}, "trend_signal": 0, "fair_value": 65229.802288, "relative_strength": -99.522407, "rate_of_change": -5.669760907847266, "market_dynamics": 1.055421, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.649994, "high": 350.251007, "low": 270.850006, "close": 297.899994, "volume": 1794}, "trend_line": 330.3451, "activity_lines": {"activity_5": 201.017462, "activity_10": 216.701853, "activity_20": 248.077057, "activity_30": 263.941531}, "trend_signal": 0, "fair_value": 64745.235853, "relative_strength": -48.743721, "rate_of_change": -4.551691512570355, "market_dynamics": 0.899679, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.299988, "high": 324.600006, "low": 296.865997, "close": 308.549988, "volume": 11715}, "trend_line": 314.825933, "activity_lines": {"activity_5": 233.692259, "activity_10": 229.70316, "activity_20": 254.282399, "activity_30": 262.535395}, "trend_signal": 0, "fair_value": 64267.927069, "relative_strength": -47.587413, "rate_of_change": -4.69786505082109, "market_dynamics": 0.907314, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.30838, "high": 3.30838, "low": 2.721, "close": 2.721, "volume": 11334}, "trend_line": 291.512466, "activity_lines": {"activity_5": 160.727395, "activity_10": 187.101014, "activity_20": 230.490694, "activity_30": 242.399592}, "trend_signal": 0, "fair_value": 63795.388789, "relative_strength": -99.535392, "rate_of_change": -7.405192697388116, "market_dynamics": 0.615528, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.839, "high": 3.049, "low": 2.839, "close": 3.047, "volume": 371}, "trend_line": 265.355699, "activity_lines": {"activity_5": 103.349797, "activity_10": 150.365033, "activity_20": 207.492318, "activity_30": 223.788917}, "trend_signal": 0, "fair_value": 63329.751258, "relative_strength": -99.485246, "rate_of_change": -8.972778200161088, "market_dynamics": 0.435902, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.100006, "high": 324.263, "low": 266.200012, "close": 268.399994, "volume": 453}, "trend_line": 257.039866, "activity_lines": {"activity_5": 151.823396, "activity_10": 166.777832, "activity_20": 210.624955, "activity_30": 223.985323}, "trend_signal": 0, "fair_value": 62872.784944, "relative_strength": -54.48491, "rate_of_change": -3.1338437543789093, "market_dynamics": 0.27008, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.199997, "high": 304.600006, "low": 248.199997, "close": 298.700012, "volume": 17742}, "trend_line": 248.484033, "activity_lines": {"activity_5": 192.682202, "activity_10": 187.501544, "activity_20": 216.209976, "activity_30": 226.673075}, "trend_signal": 0, "fair_value": 62422.611671, "relative_strength": -51.323123, "rate_of_change": -3.3286015640857856, "market_dynamics": 0.203229, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.200012, "high": 439.100006, "low": 300.230988, "close": 436.899994, "volume": 3816}, "trend_line": 244.393199, "activity_lines": {"activity_5": 279.554333, "activity_10": 231.773434, "activity_20": 234.441185, "activity_30": 238.828943}, "trend_signal": 0, "fair_value": 61979.856588, "relative_strength": -26.383554, "rate_of_change": -1.6463166468325958, "market_dynamics": 0.397761, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.023987, "high": 442.450012, "low": 386.399994, "close": 388.350006, "volume": 10675}, "trend_line": 240.263199, "activity_lines": {"activity_5": 341.686469, "activity_10": 263.876236, "activity_20": 247.030728, "activity_30": 248.116479}, "trend_signal": 1, "fair_value": 61543.037392, "relative_strength": -33.691078, "rate_of_change": -1.6898997258921367, "market_dynamics": 0.893785, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.899994, "high": 509.0, "low": 377.899994, "close": 518.625, "volume": 11138}, "trend_line": 249.034033, "activity_lines": {"activity_5": 421.535002, "activity_10": 316.8754, "activity_20": 271.395271, "activity_30": 266.075305}, "trend_signal": 1, "fair_value": 61113.288009, "relative_strength": -8.438545, "rate_of_change": 3.650510788379209, "market_dynamics": 1.296054, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.75, "high": 1009.75, "low": 463.859009, "close": 974.625, "volume": 5486}, "trend_line": 274.916533, "activity_lines": {"activity_5": 619.011668, "activity_10": 448.155019, "activity_20": 338.260409, "activity_30": 312.887625}, "trend_signal": 1, "fair_value": 60692.737918, "relative_strength": 76.90501, "rate_of_change": 10.39315778980298, "market_dynamics": 1.498836, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.5, "high": 922.5, "low": 595.0, "close": 649.75, "volume": 4081}, "trend_line": 290.584866, "activity_lines": {"activity_5": 661.115, "activity_10": 502.694691, "activity_20": 371.730904, "activity_30": 337.07043}, "trend_signal": 1, "fair_value": 60275.772724, "relative_strength": 22.641616, "rate_of_change": 5.699305468834775, "market_dynamics": 1.638783, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.25, "high": 840.25, "low": 557.25, "close": 704.0, "volume": 4973}, "trend_line": 309.859866, "activity_lines": {"activity_5": 697.898334, "activity_10": 560.700728, "activity_20": 409.159019, "activity_30": 363.742374}, "trend_signal": 1, "fair_value": 59864.932913, "relative_strength": 36.3674, "rate_of_change": 6.6331740758997535, "market_dynamics": 1.6778, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 620.0, "high": 697.75, "low": 551.75, "close": 550.25, "volume": 3831}, "trend_line": 322.774866, "activity_lines": {"activity_5": 665.625, "activity_10": 583.562219, "activity_20": 430.061657, "activity_30": 379.251415}, "trend_signal": 1, "fair_value": 59458.667961, "relative_strength": 11.388437, "rate_of_change": 4.168013162440328, "market_dynamics": 1.489245, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.0, "high": 579.75, "low": 442.299988, "close": 476.350006, "volume": 3055}, "trend_line": 332.536533, "activity_lines": {"activity_5": 597.925002, "activity_10": 583.032274, "activity_20": 442.839771, "activity_30": 389.159488}, "trend_signal": 1, "fair_value": 59057.427703, "relative_strength": -2.238716, "rate_of_change": 3.024295888019994, "market_dynamics": 1.23856, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.899994, "high": 508.75, "low": 313.200012, "close": 316.950012, "volume": 958}, "trend_line": 337.1882, "activity_lines": {"activity_5": 479.910006, "activity_10": 544.915003, "activity_20": 439.467173, "activity_30": 388.153906}, "trend_signal": 1, "fair_value": 58660.532583, "relative_strength": -31.924319, "rate_of_change": 1.3988438978522624, "market_dynamics": 0.891905, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.200012, "high": 304.200012, "low": 253.399994, "close": 286.700012, "volume": 1856}, "trend_line": 340.398201, "activity_lines": {"activity_5": 395.656675, "activity_10": 500.415005, "activity_20": 432.668621, "activity_30": 384.896604}, "trend_signal": 1, "fair_value": 58268.761895, "relative_strength": -36.375319, "rate_of_change": 0.951990905968826, "market_dynamics": 0.49586, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.399994, "high": 353.0, "low": 280.0, "close": 335.850006, "volume": 5494}, "trend_line": 344.154868, "activity_lines": {"activity_5": 351.990008, "activity_10": 465.069551, "activity_20": 430.194593, "activity_30": 384.603172}, "trend_signal": 1, "fair_value": 57882.542482, "relative_strength": -23.252305, "rate_of_change": 1.1036095340586276, "market_dynamics": 0.293688, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.600006, "high": 336.799988, "low": 290.100006, "close": 300.5, "volume": 5578}, "trend_line": 345.651535, "activity_lines": {"activity_5": 321.083339, "activity_10": 425.134096, "activity_20": 423.959851, "activity_30": 381.786729}, "trend_signal": 0, "fair_value": 57501.204453, "relative_strength": -27.550963, "rate_of_change": 0.43488183348898674, "market_dynamics": 0.069573, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.100006, "high": 321.100006, "low": 276.0, "close": 309.950012, "volume": 571}, "trend_line": 345.191535, "activity_lines": {"activity_5": 309.976674, "activity_10": 388.514097, "activity_20": 418.312728, "activity_30": 379.483405}, "trend_signal": 0, "fair_value": 57124.9462, "relative_strength": -23.721945, "rate_of_change": -0.13308200699876435, "market_dynamics": -0.119731, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.299988, "high": 345.299988, "low": 90.099998, "close": 90.25, "volume": 27236}, "trend_line": 332.891535, "activity_lines": {"activity_5": 236.730005, "activity_10": 315.742733, "activity_20": 391.523223, "activity_30": 363.035564}, "trend_signal": 0, "fair_value": 56752.170408, "relative_strength": -76.598579, "rate_of_change": -3.5632391738690843, "market_dynamics": -0.196187, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.099998, "high": 87.5, "low": 58.0, "close": 74.650002, "volume": 10944}, "trend_line": 322.184868, "activity_lines": {"activity_5": 173.39667, "activity_10": 256.214551, "activity_20": 362.830994, "activity_30": 346.37482}, "trend_signal": 0, "fair_value": 56384.134561, "relative_strength": -80.060435, "rate_of_change": -3.216262918791246, "market_dynamics": -0.438679, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.5, "high": 85.300003, "low": 68.5, "close": 81.800003, "volume": 15464}, "trend_line": 314.623202, "activity_lines": {"activity_5": 126.583336, "activity_10": 208.442732, "activity_20": 335.882813, "activity_30": 330.866119}, "trend_signal": 0, "fair_value": 56020.893693, "relative_strength": -77.815664, "rate_of_change": -2.346996010998258, "market_dynamics": -0.559721, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.0, "high": 92.0, "low": 66.0, "close": 67.849998, "volume": 17107}, "trend_line": 306.148202, "activity_lines": {"activity_5": 92.056668, "activity_10": 169.447276, "activity_20": 308.685823, "activity_30": 314.945267}, "trend_signal": 0, "fair_value": 55662.220336, "relative_strength": -80.830432, "rate_of_change": -2.6936983496849565, "market_dynamics": -0.549269, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.200001, "high": 69.900002, "low": 54.799999, "close": 54.549999, "volume": 6968}, "trend_line": 298.876534, "activity_lines": {"activity_5": 68.606667, "activity_10": 136.804548, "activity_20": 279.912027, "activity_30": 298.713125}, "trend_signal": 0, "fair_value": 49592.522339, "relative_strength": -83.973014, "rate_of_change": -2.37521172833804, "market_dynamics": -0.676065, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.900002, "high": 55.200001, "low": 44.099998, "close": 44.549999, "volume": 15094}, "trend_line": 293.611534, "activity_lines": {"activity_5": 58.85, "activity_10": 110.012729, "activity_20": 249.940598, "activity_30": 282.304961}, "trend_signal": 0, "fair_value": 40789.085159, "relative_strength": -86.013459, "rate_of_change": -1.7615969810463563, "market_dynamics": -0.660793, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 61.900002, "low": 26.1, "close": 27.0, "volume": 174594}, "trend_line": 287.449868, "activity_lines": {"activity_5": 46.289999, "activity_10": 84.982728, "activity_20": 219.363693, "activity_30": 265.104217}, "trend_signal": 0, "fair_value": 33232.89205, "relative_strength": -91.186648, "rate_of_change": -2.098577639664532, "market_dynamics": -0.639258, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 36.799999, "low": 24.6, "close": 25.0, "volume": 34822}, "trend_line": 279.846534, "activity_lines": {"activity_5": 36.24, "activity_10": 64.310909, "activity_20": 189.890121, "activity_30": 248.171968}, "trend_signal": 0, "fair_value": 25798.835961, "relative_strength": -91.513088, "rate_of_change": -2.6450991447315473, "market_dynamics": -0.712363, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.4, "high": 27.4, "low": 23.1, "close": 25.049999, "volume": 138489}, "trend_line": 272.851534, "activity_lines": {"activity_5": 29.993333, "activity_10": 49.3, "activity_20": 162.38274, "activity_30": 231.733481}, "trend_signal": 0, "fair_value": 22372.869134, "relative_strength": -91.26027, "rate_of_change": -2.499584290009468, "market_dynamics": -0.619997, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.700001, "high": 29.9, "low": 20.200001, "close": 19.950001, "volume": 62470}, "trend_line": 264.714868, "activity_lines": {"activity_5": 24.9, "activity_10": 38.37, "activity_20": 136.119645, "activity_30": 215.417253}, "trend_signal": 0, "fair_value": 20026.620015, "relative_strength": -92.711804, "rate_of_change": -2.9820854882934213, "market_dynamics": -0.6235, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 16.0, "close": 18.0, "volume": 50311}, "trend_line": 265.225601, "activity_lines": {"activity_5": 21.463333, "activity_10": 32.358182, "activity_20": 112.045478, "activity_30": 199.500165}, "trend_signal": 0, "fair_value": 17232.782275, "relative_strength": -93.142555, "rate_of_change": 0.19293702838027185, "market_dynamics": -0.679163, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.799999, "high": 19.799999, "low": 13.8, "close": 13.7, "volume": 55102}, "trend_line": 255.752268, "activity_lines": {"activity_5": 18.363333, "activity_10": 26.878182, "activity_20": 92.117144, "activity_30": 183.272707}, "trend_signal": 0, "fair_value": 14406.131714, "relative_strength": -94.741493, "rate_of_change": -3.57180187895964, "market_dynamics": -0.649702, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 13.1, "close": 13.75, "volume": 36192}, "trend_line": 245.925602, "activity_lines": {"activity_5": 16.166667, "activity_10": 22.515454, "activity_20": 75.222382, "activity_30": 167.659658}, "trend_signal": 0, "fair_value": 11118.222459, "relative_strength": -94.566732, "rate_of_change": -3.8422595728457, "market_dynamics": -0.705274, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.1, "close": 14.4, "volume": 75448}, "trend_line": 246.314902, "activity_lines": {"activity_5": 14.936667, "activity_10": 19.508182, "activity_20": 61.676429, "activity_30": 152.722522}, "trend_signal": 0, "fair_value": 10412.512483, "relative_strength": -94.178083, "rate_of_change": 0.1582999073028564, "market_dynamics": -0.639771, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 9.4, "close": 9.2, "volume": 771561}, "trend_line": 246.520002, "activity_lines": {"activity_5": 12.683333, "activity_10": 16.527273, "activity_20": 50.186905, "activity_30": 137.424786}, "trend_signal": 0, "fair_value": 9765.99163, "relative_strength": -96.193566, "rate_of_change": 0.08326739402880945, "market_dynamics": -0.409993, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 9.1, "low": 4.0, "close": 4.0, "volume": 1308370}, "trend_line": 237.706669, "activity_lines": {"activity_5": 9.413333, "activity_10": 13.425455, "activity_20": 40.426667, "activity_30": 121.778335}, "trend_signal": 0, "fair_value": 8820.388365, "relative_strength": -98.320354, "rate_of_change": -3.5750985431194344, "market_dynamics": -0.132948, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 5.85, "low": 3.75, "close": 5.8, "volume": 3675198}, "trend_line": 227.943335, "activity_lines": {"activity_5": 7.676667, "activity_10": 11.388182, "activity_20": 32.328095, "activity_30": 106.816614}, "trend_signal": 0, "fair_value": 7144.723921, "relative_strength": -97.585604, "rate_of_change": -4.107303358830044, "market_dynamics": 0.140107, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.95, "high": 7.5, "low": 5.6, "close": 6.275, "volume": 1011872}, "trend_line": 213.589169, "activity_lines": {"activity_5": 6.625, "activity_10": 9.822727, "activity_20": 25.612381, "activity_30": 92.515431}, "trend_signal": 0, "fair_value": 5928.047599, "relative_strength": -97.355937, "rate_of_change": -6.297251902539721, "market_dynamics": 0.272133, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 7.2, "low": 5.3, "close": 6.95, "volume": 997631}, "trend_line": 200.875835, "activity_lines": {"activity_5": 6.296667, "activity_10": 8.720455, "activity_20": 20.530357, "activity_30": 79.183872}, "trend_signal": 0, "fair_value": 5287.926435, "relative_strength": -97.030432, "rate_of_change": -5.952237212927217, "market_dynamics": 0.251303, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 7.9, "low": 5.15, "close": 5.475, "volume": 927907}, "trend_line": 183.770835, "activity_lines": {"activity_5": 5.973333, "activity_10": 7.679091, "activity_20": 16.705714, "activity_30": 66.577366}, "trend_signal": 0, "fair_value": 4339.468142, "relative_strength": -97.61137, "rate_of_change": -8.51521040348133, "market_dynamics": 0.205999, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 6.05, "low": 3.85, "close": 4.575, "volume": 297939}, "trend_line": 151.435835, "activity_lines": {"activity_5": 5.598333, "activity_10": 6.737273, "activity_20": 14.245238, "activity_30": 55.016345}, "trend_signal": 0, "fair_value": 3779.488956, "relative_strength": -97.903105, "rate_of_change": -17.59528382183169, "market_dynamics": 0.152307, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.15, "close": 4.625, "volume": 49178}, "trend_line": 129.931668, "activity_lines": {"activity_5": 5.201667, "activity_10": 6.048636, "activity_20": 12.1975, "activity_30": 45.544678}, "trend_signal": 0, "fair_value": 3195.978138, "relative_strength": -97.833388, "rate_of_change": -14.20018386004871, "market_dynamics": 0.163613, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 5.55, "low": 4.15, "close": 5.025, "volume": 1199852}, "trend_line": 106.632502, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.597727, "activity_20": 10.521309, "activity_30": 37.486183}, "trend_signal": 0, "fair_value": 2862.852948, "relative_strength": -97.561408, "rate_of_change": -17.9318609224658, "market_dynamics": 0.249003, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.95, "high": 8.7, "low": 5.05, "close": 5.125, "volume": 2742258}, "trend_line": 88.461668, "activity_lines": {"activity_5": 4.948333, "activity_10": 5.323636, "activity_20": 9.220238, "activity_30": 30.937312}, "trend_signal": 0, "fair_value": 2583.533937, "relative_strength": -97.418642, "rate_of_change": -17.040614877441403, "market_dynamics": 0.440436, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 5.0, "low": 1.5, "close": 1.6, "volume": 3828190}, "trend_line": 72.636668, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.577273, "activity_20": 7.882143, "activity_30": 25.333334}, "trend_signal": 0, "fair_value": 2457.807503, "relative_strength": -99.191849, "rate_of_change": -17.889104238911706, "market_dynamics": 0.645087, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 3.5, "low": 1.75, "close": 2.975, "volume": 3985653}, "trend_line": 62.170834, "activity_lines": {"activity_5": 3.421667, "activity_10": 4.219091, "activity_20": 6.927143, "activity_30": 20.839032}, "trend_signal": 0, "fair_value": 2336.554288, "relative_strength": -98.443037, "rate_of_change": -14.408472040595255, "market_dynamics": 0.915565, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.25, "close": 2.5, "volume": 2943941}, "trend_line": 52.697501, "activity_lines": {"activity_5": 2.965, "activity_10": 3.793182, "activity_20": 6.124881, "activity_30": 16.989301}, "trend_signal": 0, "fair_value": 2209.217198, "relative_strength": -98.677308, "rate_of_change": -15.237583912739527, "market_dynamics": 1.064351, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.2, "close": 1.2, "volume": 4018657}, "trend_line": 41.5425, "activity_lines": {"activity_5": 2.216667, "activity_10": 3.190909, "activity_20": 5.315476, "activity_30": 13.666882}, "trend_signal": 0, "fair_value": 2088.537929, "relative_strength": -99.351823, "rate_of_change": -21.167988592096627, "market_dynamics": 1.149572, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.8, "close": 1.2, "volume": 13803999}, "trend_line": 31.565834, "activity_lines": {"activity_5": 1.723333, "activity_10": 2.680909, "activity_20": 4.619405, "activity_30": 11.06414}, "trend_signal": 0, "fair_value": 2005.924121, "relative_strength": -99.337841, "rate_of_change": -24.0155647830535, "market_dynamics": 1.318744, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.65, "low": 1.05, "close": 1.175, "volume": 7422346}, "trend_line": 21.273333, "activity_lines": {"activity_5": 1.483333, "activity_10": 2.270909, "activity_20": 4.034524, "activity_30": 9.103441}, "trend_signal": 0, "fair_value": 1919.468781, "relative_strength": -99.325727, "rate_of_change": -32.606459883176214, "market_dynamics": 1.446027, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 0.85, "close": 0.9, "volume": 13481046}, "trend_line": 18.295, "activity_lines": {"activity_5": 1.18, "activity_10": 1.889091, "activity_20": 3.512857, "activity_30": 7.789032}, "trend_signal": 0, "fair_value": 1857.023053, "relative_strength": -99.47712, "rate_of_change": -14.000312033850074, "market_dynamics": 1.599416, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 1.5, "low": 0.75, "close": 1.375, "volume": 8042642}, "trend_line": 15.8525, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.660455, "activity_20": 3.117857, "activity_30": 6.697419}, "trend_signal": 0, "fair_value": 1795.252445, "relative_strength": -99.160867, "rate_of_change": -13.350642251981428, "market_dynamics": 1.664319, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.5, "low": 0.95, "close": 1.1, "volume": 5893464}, "trend_line": 13.1625, "activity_lines": {"activity_5": 1.15, "activity_10": 1.440909, "activity_20": 2.755357, "activity_30": 5.745645}, "trend_signal": 0, "fair_value": 1670.760322, "relative_strength": -99.324841, "rate_of_change": -16.968932345055983, "market_dynamics": 1.553352, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9, "close": 0.925, "volume": 4097731}, "trend_line": 10.931667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.260909, "activity_20": 2.436429, "activity_30": 4.956129}, "trend_signal": 0, "fair_value": 1575.543946, "relative_strength": -99.410716, "rate_of_change": -16.948398860398864, "market_dynamics": 1.405149, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.825, "volume": 6003128}, "trend_line": 9.140833, "activity_lines": {"activity_5": 0.985, "activity_10": 1.139091, "activity_20": 2.172143, "activity_30": 4.304086}, "trend_signal": 0, "fair_value": 1462.702354, "relative_strength": -99.452718, "rate_of_change": -16.382076036527625, "market_dynamics": 1.29027, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.35, "close": 0.375, "volume": 12464121}, "trend_line": 7.668333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.949545, "activity_20": 1.904881, "activity_30": 3.738548}, "trend_signal": 0, "fair_value": 1379.635516, "relative_strength": -99.732497, "rate_of_change": -16.109035139357662, "market_dynamics": 1.254077, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.3, "close": 0.375, "volume": 55727054}, "trend_line": 6.780833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.807273, "activity_20": 1.654881, "activity_30": 3.268011}, "trend_signal": 0, "fair_value": 1290.372383, "relative_strength": -99.729348, "rate_of_change": -11.57357146592355, "market_dynamics": 1.288731, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.375, "volume": 22038347}, "trend_line": 5.96, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.703636, "activity_20": 1.430714, "activity_30": 2.854731}, "trend_signal": 0, "fair_value": 1237.321414, "relative_strength": -99.72938, "rate_of_change": -12.105194155349356, "market_dynamics": 1.269807, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.35, "close": 0.475, "volume": 4789111}, "trend_line": 5.140833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.633182, "activity_20": 1.244167, "activity_30": 2.50086}, "trend_signal": 0, "fair_value": 1192.112958, "relative_strength": -99.648093, "rate_of_change": -13.744412751677856, "market_dynamics": 1.231376, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.507, "low": 0.409, "close": 0.456, "volume": 16338224}, "trend_line": 4.491033, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.572455, "activity_20": 1.086643, "activity_30": 2.198613}, "trend_signal": 0, "fair_value": 1149.482151, "relative_strength": -99.646782, "rate_of_change": -12.639974883447877, "market_dynamics": 1.01839, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.433, "high": 0.485, "low": 0.272, "close": 0.309, "volume": 25213581}, "trend_line": 3.901333, "activity_lines": {"activity_5": 0.3946, "activity_10": 0.498073, "activity_20": 0.939019, "activity_30": 1.928804}, "trend_signal": 0, "fair_value": 1105.109157, "relative_strength": -99.744426, "rate_of_change": -13.130609372053147, "market_dynamics": 0.86709, "expectation": {"probability": 45.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.308, "high": 0.345, "low": 0.249, "close": 0.297, "volume": 32102692}, "trend_line": 3.454567, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.432255, "activity_20": 0.810567, "activity_30": 1.696267}, "trend_signal": 0, "fair_value": 1063.322624, "relative_strength": -99.735901, "rate_of_change": -11.451624355060186, "market_dynamics": 0.868195, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.297, "high": 1888.0, "low": 0.297, "close": 1558.0, "volume": 1257}, "trend_line": 54.929567, "activity_lines": {"activity_5": 519.5668, "activity_10": 283.604764, "activity_20": 149.05539, "activity_30": 101.98952}, "trend_signal": 1, "fair_value": 1021.685214, "relative_strength": 1164.53833, "rate_of_change": 1490.0564962265894, "market_dynamics": 1.007336, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1884.0, "high": 1884.0, "low": 1600.0, "close": 1630.0, "volume": 9061}, "trend_line": 108.7829, "activity_lines": {"activity_5": 958.931, "activity_10": 551.560909, "activity_20": 296.762238, "activity_30": 203.606968}, "trend_signal": 1, "fair_value": 984.966085, "relative_strength": 1047.270346, "rate_of_change": 98.0407018318568, "market_dynamics": 1.249154, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1770.0, "high": 2035.0, "low": 1634.0, "close": 1757.0, "volume": 1352}, "trend_line": 167.0429, "activity_lines": {"activity_5": 1331.993533, "activity_10": 812.988418, "activity_20": 448.826824, "activity_30": 309.943555}, "trend_signal": 1, "fair_value": 965.26106, "relative_strength": 981.801016, "rate_of_change": 53.55621150015306, "market_dynamics": 1.427424, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1836.0, "high": 2045.0, "low": 1696.0, "close": 1696.0, "volume": 3060}, "trend_line": 223.4429, "activity_lines": {"activity_5": 1567.6198, "activity_10": 1031.394564, "activity_20": 586.722838, "activity_30": 408.585948}, "trend_signal": 1, "fair_value": 946.275881, "relative_strength": 822.906015, "rate_of_change": 33.763781639327384, "market_dynamics": 1.488593, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1708.0, "high": 1708.0, "low": 1380.0, "close": 1463.0, "volume": 2359}, "trend_line": 272.016233, "activity_lines": {"activity_5": 1612.533333, "activity_10": 1176.607527, "activity_20": 694.366352, "activity_30": 488.557374}, "trend_signal": 1, "fair_value": 913.597549, "relative_strength": 629.427274, "rate_of_change": 21.738588695366907, "market_dynamics": 1.343964, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.0, "high": 1786.0, "low": 1504.0, "close": 1786.0, "volume": 0}, "trend_line": 331.3404, "activity_lines": {"activity_5": 1667.6, "activity_10": 1353.954582, "activity_20": 825.81701, "activity_30": 586.233746}, "trend_signal": 1, "fair_value": 878.296151, "relative_strength": 680.258489, "rate_of_change": 21.8090539471591, "market_dynamics": 1.228046, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.0, "high": 2465.0, "low": 1762.0, "close": 2410.0, "volume": 2997}, "trend_line": 411.442067, "activity_lines": {"activity_5": 1915.466667, "activity_10": 1612.290273, "activity_20": 1008.19719, "activity_30": 720.340817}, "trend_signal": 1, "fair_value": 819.700742, "relative_strength": 792.792511, "rate_of_change": 24.175037816094875, "market_dynamics": 1.146908, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2310.0, "high": 3177.5, "low": 2265.0, "close": 3087.5, "volume": 882}, "trend_line": 514.176233, "activity_lines": {"activity_5": 2337.166667, "activity_10": 1949.998236, "activity_20": 1243.630705, "activity_30": 892.989716}, "trend_signal": 1, "fair_value": 778.063923, "relative_strength": 847.278684, "rate_of_change": 24.969290755580424, "market_dynamics": 1.115485, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2932.5, "high": 2932.5, "low": 2600.0, "close": 2605.0, "volume": 494}, "trend_line": 600.857067, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2143.850855, "activity_20": 1418.415052, "activity_30": 1027.881572}, "trend_signal": 1, "fair_value": 737.489485, "relative_strength": 601.17839, "rate_of_change": 16.858195388428232, "market_dynamics": 1.089953, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2475.0, "high": 3405.0, "low": 2475.0, "close": 3042.5, "volume": 635}, "trend_line": 702.119567, "activity_lines": {"activity_5": 2766.733333, "activity_10": 2369.890909, "activity_20": 1622.46559, "activity_30": 1185.406923}, "trend_signal": 1, "fair_value": 699.69487, "relative_strength": 609.599807, "rate_of_change": 16.853009735841205, "market_dynamics": 1.075348, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 1582.0, "close": 1538.0, "volume": 2743}, "trend_line": 753.218733, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2267.072727, "activity_20": 1668.748867, "activity_30": 1239.334692}, "trend_signal": 1, "fair_value": 630.313021, "relative_strength": 238.778582, "rate_of_change": 7.277843888945497, "market_dynamics": 0.848739, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1440.0, "close": 1408.0, "volume": 987}, "trend_line": 799.981233, "activity_lines": {"activity_5": 2041.133333, "activity_10": 2140.981818, "activity_20": 1695.332619, "activity_30": 1281.578645}, "trend_signal": 1, "fair_value": 579.621634, "relative_strength": 192.833785, "rate_of_change": 6.208355946452533, "market_dynamics": 0.537061, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1265.0, "high": 1585.0, "low": 1264.0, "close": 1585.0, "volume": 3903}, "trend_line": 852.761233, "activity_lines": {"activity_5": 1790.733333, "activity_10": 2051.109091, "activity_20": 1732.073157, "activity_30": 1332.225017}, "trend_signal": 1, "fair_value": 554.014916, "relative_strength": 209.658875, "rate_of_change": 6.597654772733897, "market_dynamics": 0.248709, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1580.0, "high": 1780.0, "low": 1306.0, "close": 1514.0, "volume": 4976}, "trend_line": 903.128733, "activity_lines": {"activity_5": 1616.833333, "activity_10": 1951.454545, "activity_20": 1754.5081, "activity_30": 1374.885583}, "trend_signal": 1, "fair_value": 534.715468, "relative_strength": 175.407944, "rate_of_change": 5.906401235291622, "market_dynamics": -0.08861, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1190.0, "high": 1256.0, "low": 972.5, "close": 972.5, "volume": 7696}, "trend_line": 935.462067, "activity_lines": {"activity_5": 1335.166667, "activity_10": 1756.654545, "activity_20": 1718.163876, "activity_30": 1379.361148}, "trend_signal": 1, "fair_value": 511.084327, "relative_strength": 73.855452, "rate_of_change": 3.5801467519027583, "market_dynamics": -0.317347, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1014.5, "high": 1068.0, "low": 932.0, "close": 1093.0, "volume": 5860}, "trend_line": 971.8554, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1592.681818, "activity_20": 1688.666676, "activity_30": 1389.524886}, "trend_signal": 1, "fair_value": 486.578083, "relative_strength": 88.22103, "rate_of_change": 3.8904124799749877, "market_dynamics": -0.470588, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1054.0, "close": 1088.0, "volume": 2212}, "trend_line": 1008.082067, "activity_lines": {"activity_5": 1156.166667, "activity_10": 1440.4, "activity_20": 1653.49031, "activity_30": 1397.018086}, "trend_signal": 1, "fair_value": 465.808815, "relative_strength": 79.604124, "rate_of_change": 3.727577888644753, "market_dynamics": -0.590497, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 895.0, "high": 1153.0, "low": 895.0, "close": 1069.0, "volume": 9726}, "trend_line": 1043.676233, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1308.7, "activity_20": 1611.325729, "activity_30": 1400.948275}, "trend_signal": 1, "fair_value": 453.097802, "relative_strength": 72.01703, "rate_of_change": 3.530879792944462, "market_dynamics": -0.664586, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1148.0, "high": 1320.0, "low": 938.0, "close": 938.0, "volume": 280}, "trend_line": 1074.9129, "activity_lines": {"activity_5": 1025.9, "activity_10": 1189.881818, "activity_20": 1551.596652, "activity_30": 1394.130454}, "trend_signal": 0, "fair_value": 442.179891, "relative_strength": 45.755666, "rate_of_change": 2.9929460892495126, "market_dynamics": -0.647677, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1027.0, "high": 1460.0, "low": 984.0, "close": 1419.0, "volume": 6927}, "trend_line": 1122.167067, "activity_lines": {"activity_5": 1154.866667, "activity_10": 1188.827273, "activity_20": 1533.211905, "activity_30": 1416.329622}, "trend_signal": 1, "fair_value": 451.267872, "relative_strength": 107.242759, "rate_of_change": 4.396092650855716, "market_dynamics": -0.60125, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1294.0, "close": 1249.0, "volume": 2294}, "trend_line": 1163.763733, "activity_lines": {"activity_5": 1197.4, "activity_10": 1186.381818, "activity_20": 1491.880952, "activity_30": 1424.512391}, "trend_signal": 1, "fair_value": 459.263705, "relative_strength": 77.483956, "rate_of_change": 3.7068157873501297, "market_dynamics": -0.59026, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1351.0, "high": 1387.0, "low": 1170.0, "close": 1186.0, "volume": 2167}, "trend_line": 1203.266233, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1177.736364, "activity_20": 1446.021429, "activity_30": 1425.946989}, "trend_signal": 0, "fair_value": 466.857936, "relative_strength": 64.540159, "rate_of_change": 3.3943745521411652, "market_dynamics": -0.611884, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.0, "high": 1364.833984, "low": 1044.0, "close": 1364.833984, "volume": 2749}, "trend_line": 1248.733199, "activity_lines": {"activity_5": 1272.744661, "activity_10": 1205.642543, "activity_20": 1419.307998, "activity_30": 1436.370715}, "trend_signal": 0, "fair_value": 475.594212, "relative_strength": 77.445525, "rate_of_change": 3.7786289312416828, "market_dynamics": -0.606303, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1203.0, "high": 1332.0, "low": 960.0, "close": 1197.0, "volume": 4688}, "trend_line": 1288.620699, "activity_lines": {"activity_5": 1261.289062, "activity_10": 1207.03647, "activity_20": 1378.477837, "activity_30": 1433.033089}, "trend_signal": 0, "fair_value": 483.253026, "relative_strength": 50.081951, "rate_of_change": 3.194237170273235, "market_dynamics": -0.656141, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.0, "high": 941.0, "low": 747.5, "close": 747.5, "volume": 10966}, "trend_line": 1313.524866, "activity_lines": {"activity_5": 1082.733463, "activity_10": 1132.466761, "activity_20": 1297.214341, "activity_30": 1398.122076}, "trend_signal": 0, "fair_value": 488.028026, "relative_strength": -7.588152, "rate_of_change": 1.9326219902665025, "market_dynamics": -0.714545, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 781.0, "high": 1018.0, "low": 781.0, "close": 837.0, "volume": 88}, "trend_line": 1341.412366, "activity_lines": {"activity_5": 978.777865, "activity_10": 1078.260689, "activity_20": 1227.881799, "activity_30": 1367.378537}, "trend_signal": 0, "fair_value": 493.371455, "relative_strength": 1.306872, "rate_of_change": 2.1231040783357384, "market_dynamics": -0.692431, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.0, "high": 821.0, "low": 675.0, "close": 667.0, "volume": 911}, "trend_line": 1363.629866, "activity_lines": {"activity_5": 845.622266, "activity_10": 997.800071, "activity_20": 1146.877827, "activity_30": 1323.868061}, "trend_signal": 0, "fair_value": 497.627545, "relative_strength": -19.188847, "rate_of_change": 1.6562766650385845, "market_dynamics": -0.765305, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.5, "high": 874.0, "low": 730.5, "close": 874.0, "volume": 3170}, "trend_line": 1392.747999, "activity_lines": {"activity_5": 816.066667, "activity_10": 962.630362, "activity_20": 1093.888142, "activity_30": 1292.279038}, "trend_signal": 0, "fair_value": 503.209757, "relative_strength": 1.901597, "rate_of_change": 2.1353399280857306, "market_dynamics": -0.721867, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 849.0, "high": 999.5, "low": 727.0, "close": 999.5, "volume": 9122}, "trend_line": 1426.054366, "activity_lines": {"activity_5": 861.066667, "activity_10": 953.82429, "activity_20": 1063.391313, "activity_30": 1266.908199}, "trend_signal": 0, "fair_value": 509.597417, "relative_strength": 14.616925, "rate_of_change": 2.39141373916274, "market_dynamics": -0.460191, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1022.0, "high": 1333.0, "low": 993.0, "close": 1333.0, "volume": 11849}, "trend_line": 1470.477799, "activity_lines": {"activity_5": 1030.4, "activity_10": 1004.536399, "activity_20": 1072.301628, "activity_30": 1260.904692}, "trend_signal": 0, "fair_value": 518.118244, "relative_strength": 48.784984, "rate_of_change": 3.115128992214027, "market_dynamics": -0.130621, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1248.0, "high": 1818.0, "low": 1227.0, "close": 1818.0, "volume": 703}, "trend_line": 1479.144466, "activity_lines": {"activity_5": 1322.366667, "activity_10": 1144.993963, "activity_20": 1135.542894, "activity_30": 1283.325479}, "trend_signal": 0, "fair_value": 529.744641, "relative_strength": 90.597622, "rate_of_change": 0.5893776163022479, "market_dynamics": 0.219958, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 1557.0, "close": 1557.0, "volume": 723}, "trend_line": 1476.711133, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1227.651527, "activity_20": 1172.593685, "activity_30": 1288.348416}, "trend_signal": 0, "fair_value": 539.709231, "relative_strength": 58.698882, "rate_of_change": -0.16450948882500485, "market_dynamics": 0.440662, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1362.0, "high": 1362.0, "low": 1188.0, "close": 1361.0, "volume": 476}, "trend_line": 1463.511133, "activity_lines": {"activity_5": 1476.833333, "activity_10": 1267.927273, "activity_20": 1190.268285, "activity_30": 1280.883182}, "trend_signal": 0, "fair_value": 548.416904, "relative_strength": 34.06875, "rate_of_change": -0.8938782748379297, "market_dynamics": 0.445206, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1423.0, "high": 2030.0, "low": 1423.0, "close": 1861.0, "volume": 1109}, "trend_line": 1469.011133, "activity_lines": {"activity_5": 1625.933333, "activity_10": 1399.181818, "activity_20": 1256.628599, "activity_30": 1306.527625}, "trend_signal": 0, "fair_value": 560.327898, "relative_strength": 74.166509, "rate_of_change": 0.375808552185438, "market_dynamics": 0.419229, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1788.0, "high": 2885.0, "low": 1604.0, "close": 2932.5, "volume": 1226}, "trend_line": 1517.994466, "activity_lines": {"activity_5": 2074.766667, "activity_10": 1713.181818, "activity_20": 1423.384152, "activity_30": 1400.946262}, "trend_signal": 0, "fair_value": 579.10693, "relative_strength": 158.015901, "rate_of_change": 3.3344425988090944, "market_dynamics": 0.545049, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2830.0, "high": 6030.0, "low": 2830.0, "close": 4177.5, "volume": 2134}, "trend_line": 1597.711133, "activity_lines": {"activity_5": 2831.966667, "activity_10": 2213.818182, "activity_20": 1699.377799, "activity_30": 1572.527264}, "trend_signal": 0, "fair_value": 605.867404, "relative_strength": 246.214657, "rate_of_change": 5.251446483204762, "market_dynamics": 0.769354, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4115.0, "high": 4640.0, "low": 3345.0, "close": 3137.5, "volume": 1112}, "trend_line": 1621.961133, "activity_lines": {"activity_5": 3085.2, "activity_10": 2464.627273, "activity_20": 1861.635733, "activity_30": 1671.868481}, "trend_signal": 1, "fair_value": 625.964301, "relative_strength": 145.802826, "rate_of_change": 1.517796271123561, "market_dynamics": 0.947397, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2200.0, "close": 2310.0, "volume": 297}, "trend_line": 1596.044466, "activity_lines": {"activity_5": 2957.233333, "activity_10": 2520.063636, "activity_20": 1935.324619, "activity_30": 1716.258086}, "trend_signal": 1, "fair_value": 640.759308, "relative_strength": 72.505073, "rate_of_change": -1.597859928496817, "market_dynamics": 0.917488, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2395.0, "high": 3110.0, "low": 1636.0, "close": 2907.5, "volume": 3544}, "trend_line": 1606.127799, "activity_lines": {"activity_5": 2965.166667, "activity_10": 2658.027273, "activity_20": 2060.008743, "activity_30": 1800.86812}, "trend_signal": 1, "fair_value": 659.385135, "relative_strength": 106.958852, "rate_of_change": 0.6317701802676492, "market_dynamics": 0.909767, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2607.5, "high": 4100.0, "low": 2607.5, "close": 4025.0, "volume": 209}, "trend_line": 1638.877799, "activity_lines": {"activity_5": 3275.833333, "activity_10": 2964.481818, "activity_20": 2281.742866, "activity_30": 1956.924391}, "trend_signal": 1, "fair_value": 685.17891, "relative_strength": 165.748859, "rate_of_change": 2.0390656347764264, "market_dynamics": 0.837421, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3930.0, "high": 5010.0, "low": 3930.0, "close": 4685.0, "volume": 394}, "trend_line": 1743.777799, "activity_lines": {"activity_5": 3733.666667, "activity_10": 3341.990909, "activity_20": 2553.924609, "activity_30": 2153.448404}, "trend_signal": 1, "fair_value": 715.203417, "relative_strength": 186.305126, "rate_of_change": 6.400721277938298, "market_dynamics": 0.897837, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4455.0, "high": 6360.0, "low": 3895.0, "close": 5670.0, "volume": 1155}, "trend_line": 1885.844466, "activity_lines": {"activity_5": 4486.0, "activity_10": 3846.463636, "activity_20": 2903.553971, "activity_30": 2406.753062}, "trend_signal": 1, "fair_value": 751.542442, "relative_strength": 243.320905, "rate_of_change": 8.147062491647198, "market_dynamics": 1.125773, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4115.0, "high": 5800.0, "low": 4115.0, "close": 4297.5, "volume": 1606}, "trend_line": 1976.261133, "activity_lines": {"activity_5": 4612.0, "activity_10": 4026.609091, "activity_20": 3101.116667, "activity_30": 2562.343742}, "trend_signal": 1, "fair_value": 779.081827, "relative_strength": 148.360791, "rate_of_change": 4.794492262226675, "market_dynamics": 1.123839, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4362.5, "high": 5250.0, "low": 4217.5, "close": 4217.5, "volume": 660}, "trend_line": 2066.377799, "activity_lines": {"activity_5": 4578.833333, "activity_10": 4138.818182, "activity_20": 3277.095238, "activity_30": 2706.939798}, "trend_signal": 1, "fair_value": 806.108737, "relative_strength": 140.504193, "rate_of_change": 4.559957411255726, "market_dynamics": 1.063211, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4200.0, "high": 4750.0, "low": 3935.0, "close": 3812.5, "volume": 2378}, "trend_line": 2161.044466, "activity_lines": {"activity_5": 4323.333333, "activity_10": 4134.545455, "activity_20": 3400.119048, "activity_30": 2819.592843}, "trend_signal": 1, "fair_value": 830.539353, "relative_strength": 107.699117, "rate_of_change": 4.581285525125794, "market_dynamics": 0.934028, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 4025.0, "low": 3405.0, "close": 3527.5, "volume": 72}, "trend_line": 2242.194466, "activity_lines": {"activity_5": 3987.0, "activity_10": 4062.454545, "activity_20": 3481.404762, "activity_30": 2907.751264}, "trend_signal": 1, "fair_value": 853.142564, "relative_strength": 77.282039, "rate_of_change": 3.7551286554600725, "market_dynamics": 0.597115, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3300.0, "high": 4060.0, "low": 3300.0, "close": 4027.5, "volume": 56}, "trend_line": 2340.177799, "activity_lines": {"activity_5": 3894.5, "activity_10": 4093.090909, "activity_20": 3597.497619, "activity_30": 3022.932266}, "trend_signal": 1, "fair_value": 878.95075, "relative_strength": 91.921363, "rate_of_change": 4.369974794148837, "market_dynamics": 0.377655, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4085.0, "high": 4690.0, "low": 3870.0, "close": 4500.0, "volume": 373}, "trend_line": 2454.544466, "activity_lines": {"activity_5": 4069.0, "activity_10": 4193.454545, "activity_20": 3742.588095, "activity_30": 3162.275634}, "trend_signal": 1, "fair_value": 907.790423, "relative_strength": 104.701009, "rate_of_change": 4.8870930682647575, "market_dynamics": 0.228808, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4185.0, "high": 4800.0, "low": 3637.5, "close": 3637.5, "volume": 215}, "trend_line": 2544.527799, "activity_lines": {"activity_5": 3942.5, "activity_10": 4097.181818, "activity_20": 3788.269048, "activity_30": 3238.595346}, "trend_signal": 1, "fair_value": 931.102673, "relative_strength": 64.680976, "rate_of_change": 3.6659891171839187, "market_dynamics": -0.063039, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2430.0, "close": 2510.0, "volume": 686}, "trend_line": 2580.894466, "activity_lines": {"activity_5": 3478.833333, "activity_10": 3782.636364, "activity_20": 3714.007143, "activity_30": 3236.367746}, "trend_signal": 1, "fair_value": 936.423186, "relative_strength": 11.365482, "rate_of_change": 1.429210834886235, "market_dynamics": -0.290681, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2660.0, "high": 4280.0, "low": 2660.0, "close": 4172.5, "volume": 3199}, "trend_line": 2678.344466, "activity_lines": {"activity_5": 3656.166667, "activity_10": 3797.909091, "activity_20": 3792.47381, "activity_30": 3339.051974}, "trend_signal": 1, "fair_value": 953.607481, "relative_strength": 80.970202, "rate_of_change": 3.7758227344736306, "market_dynamics": -0.284799, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4915.0, "high": 5210.0, "low": 3065.0, "close": 2925.0, "volume": 2344}, "trend_line": 2736.311133, "activity_lines": {"activity_5": 3374.666667, "activity_10": 3595.681818, "activity_20": 3740.919048, "activity_30": 3354.965234}, "trend_signal": 1, "fair_value": 963.673186, "relative_strength": 24.289455, "rate_of_change": 2.164272285953234, "market_dynamics": -0.433704, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2500.0, "close": 2675.0, "volume": 237}, "trend_line": 2779.983333, "activity_lines": {"activity_5": 3083.333333, "activity_10": 3397.909091, "activity_20": 3659.040476, "activity_30": 3351.009677}, "trend_signal": 1, "fair_value": 972.468058, "relative_strength": 10.01979, "rate_of_change": 1.5960246432984846, "market_dynamics": -0.523427, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2805.0, "low": 2425.0, "close": 2622.5, "volume": 147}, "trend_line": 2827.5, "activity_lines": {"activity_5": 2896.166667, "activity_10": 3220.090909, "activity_20": 3565.904762, "activity_30": 3340.849462}, "trend_signal": 1, "fair_value": 979.830237, "relative_strength": 7.860699, "rate_of_change": 1.7092428733636538, "market_dynamics": -0.545015, "expectation": {"probability": 45.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbb5c48-f334-47c5-9ed9-72fd41374809/", "share_image": "https://sharemaestro.com/terminal/5cbb5c48-f334-47c5-9ed9-72fd41374809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}