{"ticker": {"uuid": "5cbb61e1-0761-4e16-88a6-c70834559c06", "symbol": "NAHARSPING", "name": "Nahar Spinning Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAHARSPING rose 42.70%, moving from 185.70 to 265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 26.93 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "42.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.93"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 268.0, "low": 259.700012, "close": 265.0, "volume": 54492}, "trend_line": 211.212334, "activity_lines": {"activity_5": 263.020666, "activity_10": 254.855454, "activity_20": 235.328286, "activity_30": 223.100151}, "trend_signal": 1, "fair_value": 254.449848, "relative_strength": 26.929728, "rate_of_change": 0.9136803587497305, "market_dynamics": 1.337072, "expectation": {"probability": 38.8545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.537289, "high": 280.081267, "low": 260.537289, "close": 268.631256, "volume": 206589}, "trend_line": 260.280632, "activity_lines": {"activity_5": 263.63996, "activity_10": 266.985525, "activity_20": 260.591788, "activity_30": 258.750987}, "trend_signal": 0, "fair_value": 268.128313, "relative_strength": -9.765885, "rate_of_change": -0.058745870243337286, "market_dynamics": 0.907225, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.678249, "high": 286.89205, "low": 266.459702, "close": 275.787506, "volume": 311982}, "trend_line": 260.499432, "activity_lines": {"activity_5": 267.742883, "activity_10": 268.406908, "activity_20": 262.745952, "activity_30": 259.751431}, "trend_signal": 0, "fair_value": 269.666366, "relative_strength": -8.084322, "rate_of_change": 0.08406311231024959, "market_dynamics": 0.903666, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.340949, "high": 290.14939, "low": 270.210573, "close": 271.839233, "volume": 237412}, "trend_line": 260.440208, "activity_lines": {"activity_5": 269.937473, "activity_10": 268.881601, "activity_20": 264.363104, "activity_30": 260.483031}, "trend_signal": 1, "fair_value": 271.179109, "relative_strength": -8.223076, "rate_of_change": -0.02273479045437182, "market_dynamics": 0.917784, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.839213, "high": 274.208176, "low": 263.745266, "close": 267.742889, "volume": 83248}, "trend_line": 259.296852, "activity_lines": {"activity_5": 269.990118, "activity_10": 268.427551, "activity_20": 265.41598, "activity_30": 260.954172}, "trend_signal": 1, "fair_value": 272.675897, "relative_strength": -11.478775, "rate_of_change": -0.4390090181466845, "market_dynamics": 0.815214, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.40799, "high": 276.37974, "low": 266.657104, "close": 268.088379, "volume": 124909}, "trend_line": 258.658546, "activity_lines": {"activity_5": 269.809161, "activity_10": 268.157457, "activity_20": 266.351114, "activity_30": 261.521367}, "trend_signal": 1, "fair_value": 274.174589, "relative_strength": -11.509801, "rate_of_change": -0.24616804834946474, "market_dynamics": 0.736216, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.534902, "high": 269.618309, "low": 257.329293, "close": 260.093079, "volume": 157402}, "trend_line": 258.169944, "activity_lines": {"activity_5": 266.36757, "activity_10": 266.688516, "activity_20": 266.313275, "activity_30": 261.613918}, "trend_signal": 1, "fair_value": 275.633269, "relative_strength": -14.637259, "rate_of_change": -0.1888984561136497, "market_dynamics": 0.436826, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.852145, "high": 270.852145, "low": 253.677137, "close": 254.861633, "volume": 175235}, "trend_line": 258.243975, "activity_lines": {"activity_5": 261.751375, "activity_10": 264.646181, "activity_20": 265.57462, "activity_30": 261.400478}, "trend_signal": 1, "fair_value": 277.056228, "relative_strength": -16.41766, "rate_of_change": 0.028675297694603388, "market_dynamics": 0.09661, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.576076, "high": 259.500847, "low": 247.853417, "close": 251.554932, "volume": 157569}, "trend_line": 257.381934, "activity_lines": {"activity_5": 257.428005, "activity_10": 262.221577, "activity_20": 264.387315, "activity_30": 260.968927}, "trend_signal": 1, "fair_value": 278.467983, "relative_strength": -16.467903, "rate_of_change": -0.3338087558480219, "market_dynamics": -0.201682, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.554943, "high": 262.856868, "low": 249.778201, "close": 253.035538, "volume": 160800}, "trend_line": 256.633405, "activity_lines": {"activity_5": 254.950457, "activity_10": 260.223208, "activity_20": 263.397425, "activity_30": 260.688514}, "trend_signal": 0, "fair_value": 279.883608, "relative_strength": -14.896205, "rate_of_change": -0.2908242192321156, "market_dynamics": -0.555003, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.134252, "high": 256.934449, "low": 231.616093, "close": 233.294128, "volume": 265201}, "trend_line": 255.341987, "activity_lines": {"activity_5": 246.872929, "activity_10": 254.80778, "activity_20": 260.52317, "activity_30": 259.182755}, "trend_signal": 0, "fair_value": 281.139275, "relative_strength": -20.682885, "rate_of_change": -0.5032150822298419, "market_dynamics": -0.669665, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.527972, "high": 252.640685, "low": 229.000371, "close": 249.136581, "volume": 193973}, "trend_line": 254.96032, "activity_lines": {"activity_5": 246.395835, "activity_10": 252.743003, "activity_20": 259.235276, "activity_30": 258.782406}, "trend_signal": 0, "fair_value": 282.481821, "relative_strength": -14.026395, "rate_of_change": -0.1494728714553291, "market_dynamics": -0.679577, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.752352, "high": 274.40559, "low": 250.715925, "close": 272.085968, "volume": 344487}, "trend_line": 255.963841, "activity_lines": {"activity_5": 254.29897, "activity_10": 255.205289, "activity_20": 260.076164, "activity_30": 259.887286}, "trend_signal": 0, "fair_value": 283.968668, "relative_strength": -5.190182, "rate_of_change": 0.3935988941338034, "market_dynamics": -0.320702, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.727591, "high": 289.211684, "low": 262.215295, "close": 267.940308, "volume": 486310}, "trend_line": 257.052909, "activity_lines": {"activity_5": 259.67193, "activity_10": 256.981121, "activity_20": 260.479924, "activity_30": 260.659962}, "trend_signal": 0, "fair_value": 285.452671, "relative_strength": -6.695678, "rate_of_change": 0.42547728450441463, "market_dynamics": 0.029055, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.483176, "high": 294.742045, "low": 267.940299, "close": 287.050964, "volume": 406501}, "trend_line": 258.751031, "activity_lines": {"activity_5": 270.32275, "activity_10": 262.302506, "activity_20": 262.674134, "activity_30": 262.59532}, "trend_signal": 1, "fair_value": 287.057304, "relative_strength": -1.433719, "rate_of_change": 0.6606118587049378, "market_dynamics": 0.508729, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.73806, "high": 297.669637, "low": 265.96251, "close": 270.825256, "volume": 520169}, "trend_line": 260.322867, "activity_lines": {"activity_5": 273.297305, "activity_10": 264.322707, "activity_20": 263.262823, "activity_30": 263.374302}, "trend_signal": 1, "fair_value": 288.543563, "relative_strength": -8.068309, "rate_of_change": 0.6074704297506595, "market_dynamics": 0.839315, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.6536, "high": 276.878892, "low": 258.122584, "close": 258.866882, "volume": 129236}, "trend_line": 261.700085, "activity_lines": {"activity_5": 269.783661, "activity_10": 264.118897, "activity_20": 262.766331, "activity_30": 263.280368}, "trend_signal": 1, "fair_value": 289.977522, "relative_strength": -9.175031, "rate_of_change": 0.5290422681154736, "market_dynamics": 0.628072, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.023325, "high": 268.64199, "low": 257.179781, "close": 263.28302, "volume": 93416}, "trend_line": 262.916871, "activity_lines": {"activity_5": 267.093375, "activity_10": 264.740315, "activity_20": 262.795205, "activity_30": 263.382492}, "trend_signal": 0, "fair_value": 291.411374, "relative_strength": -6.92485, "rate_of_change": 0.46495437706870185, "market_dynamics": 0.469971, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.4663, "high": 270.974114, "low": 255.343854, "close": 258.420288, "volume": 89760}, "trend_line": 262.750888, "activity_lines": {"activity_5": 263.369043, "activity_10": 264.324484, "activity_20": 262.378203, "activity_30": 263.09239}, "trend_signal": 0, "fair_value": 292.789387, "relative_strength": -8.160955, "rate_of_change": -0.06313136139522964, "market_dynamics": 0.159864, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.061343, "high": 277.077369, "low": 251.324647, "close": 263.233398, "volume": 148175}, "trend_line": 263.120428, "activity_lines": {"activity_5": 261.883748, "activity_10": 264.65894, "activity_20": 262.428029, "activity_30": 263.12352}, "trend_signal": 0, "fair_value": 294.23104, "relative_strength": -6.421164, "rate_of_change": 0.14064272163374347, "market_dynamics": 0.011888, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.985293, "high": 299.952145, "low": 253.607141, "close": 286.008972, "volume": 873778}, "trend_line": 264.334701, "activity_lines": {"activity_5": 269.578149, "activity_10": 268.948993, "activity_20": 264.643519, "activity_30": 264.6002}, "trend_signal": 1, "fair_value": 295.805575, "relative_strength": 2.985831, "rate_of_change": 0.4614894439134887, "market_dynamics": 0.432088, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.894511, "high": 287.894511, "low": 254.053739, "close": 268.245026, "volume": 252417}, "trend_line": 265.369767, "activity_lines": {"activity_5": 270.338987, "activity_10": 269.050786, "activity_20": 265.03933, "activity_30": 264.852479}, "trend_signal": 0, "fair_value": 297.27748, "relative_strength": -0.679296, "rate_of_change": 0.39157401434026207, "market_dynamics": 0.583616, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.94732, "high": 280.550744, "low": 265.565572, "close": 270.329041, "volume": 148853}, "trend_line": 265.607323, "activity_lines": {"activity_5": 271.169287, "activity_10": 269.184065, "activity_20": 265.635457, "activity_30": 265.172432}, "trend_signal": 0, "fair_value": 298.75931, "relative_strength": -0.584022, "rate_of_change": 0.08951886369180241, "market_dynamics": 0.725484, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.435923, "high": 273.504758, "low": 253.110981, "close": 257.477539, "volume": 138222}, "trend_line": 265.46585, "activity_lines": {"activity_5": 267.246019, "activity_10": 267.012651, "activity_20": 265.033625, "activity_30": 264.64793}, "trend_signal": 0, "fair_value": 300.15907, "relative_strength": -6.05069, "rate_of_change": -0.053263968177571314, "market_dynamics": 0.668786, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.046145, "high": 271.470323, "low": 255.046145, "close": 260.256226, "volume": 132278}, "trend_line": 264.994203, "activity_lines": {"activity_5": 264.311829, "activity_10": 265.536685, "activity_20": 264.764819, "activity_30": 264.311826}, "trend_signal": 0, "fair_value": 301.558219, "relative_strength": -6.318085, "rate_of_change": -0.1776676736386099, "market_dynamics": 0.31076, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.928097, "high": 322.032967, "low": 261.05012, "close": 313.250244, "volume": 1974390}, "trend_line": 266.032386, "activity_lines": {"activity_5": 279.24079, "activity_10": 274.183172, "activity_20": 269.578713, "activity_30": 267.425118}, "trend_signal": 1, "fair_value": 303.278339, "relative_strength": 12.239148, "rate_of_change": 0.391775740090415, "market_dynamics": 0.630588, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.288681, "high": 322.529178, "low": 298.910099, "close": 305.062958, "volume": 382401}, "trend_line": 266.838789, "activity_lines": {"activity_5": 289.624571, "activity_10": 280.569698, "activity_20": 273.397809, "activity_30": 269.94322}, "trend_signal": 1, "fair_value": 304.887586, "relative_strength": 6.914586, "rate_of_change": 0.303122116868901, "market_dynamics": 0.866707, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.024937, "high": 318.162607, "low": 299.207811, "close": 305.559143, "volume": 372000}, "trend_line": 268.127298, "activity_lines": {"activity_5": 297.719218, "activity_10": 286.206511, "activity_20": 277.050018, "activity_30": 272.441307}, "trend_signal": 1, "fair_value": 306.475345, "relative_strength": 3.641561, "rate_of_change": 0.4828791963974834, "market_dynamics": 1.234454, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 307.643202, "high": 308.685207, "low": 280.898077, "close": 286.60437, "volume": 250129}, "trend_line": 269.007718, "activity_lines": {"activity_5": 297.146934, "activity_10": 287.628345, "activity_20": 278.655594, "activity_30": 273.633376}, "trend_signal": 1, "fair_value": 307.846987, "relative_strength": -4.776144, "rate_of_change": 0.32835895731885345, "market_dynamics": 1.364715, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.653997, "high": 291.764837, "low": 267.947308, "close": 277.375092, "volume": 364294}, "trend_line": 269.503174, "activity_lines": {"activity_5": 291.556435, "activity_10": 286.859691, "activity_20": 279.21529, "activity_30": 274.173207}, "trend_signal": 1, "fair_value": 309.14167, "relative_strength": -7.227522, "rate_of_change": 0.18417910225162765, "market_dynamics": 1.024183, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.37508, "high": 285.810458, "low": 273.256647, "close": 281.443909, "volume": 176710}, "trend_line": 270.246125, "activity_lines": {"activity_5": 286.180951, "activity_10": 286.5737, "activity_20": 280.046588, "activity_30": 274.943577}, "trend_signal": 1, "fair_value": 310.469616, "relative_strength": -7.219216, "rate_of_change": 0.2756743043033716, "market_dynamics": 0.798153, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.493521, "high": 292.211431, "low": 280.25303, "close": 283.577545, "volume": 244445}, "trend_line": 270.744335, "activity_lines": {"activity_5": 283.637101, "activity_10": 286.758643, "activity_20": 280.851806, "activity_30": 275.803669}, "trend_signal": 1, "fair_value": 311.72818, "relative_strength": -6.121401, "rate_of_change": 0.1843541697406288, "market_dynamics": 0.537189, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.825658, "high": 299.307098, "low": 277.871259, "close": 280.302673, "volume": 393022}, "trend_line": 270.89484, "activity_lines": {"activity_5": 281.433988, "activity_10": 286.069383, "activity_20": 281.181127, "activity_30": 276.420336}, "trend_signal": 1, "fair_value": 313.032574, "relative_strength": -7.684822, "rate_of_change": 0.05558934409468241, "market_dynamics": 0.441423, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.130955, "high": 316.227433, "low": 268.890074, "close": 300.398712, "volume": 1210636}, "trend_line": 271.846823, "activity_lines": {"activity_5": 287.61332, "activity_10": 288.852608, "activity_20": 283.385228, "activity_30": 278.323811}, "trend_signal": 1, "fair_value": 314.463915, "relative_strength": 0.256974, "rate_of_change": 0.3514216069970119, "market_dynamics": 0.589915, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.902542, "high": 311.61279, "low": 280.550761, "close": 299.852875, "volume": 258420}, "trend_line": 272.917156, "activity_lines": {"activity_5": 292.691083, "activity_10": 290.756206, "activity_20": 285.382782, "activity_30": 280.130653}, "trend_signal": 1, "fair_value": 315.905808, "relative_strength": 1.297485, "rate_of_change": 0.3937265067835666, "market_dynamics": 0.553669, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.085754, "high": 346.148202, "low": 286.10815, "close": 326.052155, "volume": 2592045}, "trend_line": 274.849282, "activity_lines": {"activity_5": 305.00342, "activity_10": 296.70337, "activity_20": 289.814544, "activity_30": 283.558718}, "trend_signal": 1, "fair_value": 317.477863, "relative_strength": 7.362559, "rate_of_change": 0.7079532955414645, "market_dynamics": 0.919176, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.46836, "high": 356.866114, "low": 307.692804, "close": 319.20462, "volume": 1510908}, "trend_line": 276.819667, "activity_lines": {"activity_5": 312.059363, "activity_10": 301.172766, "activity_20": 293.331174, "activity_30": 286.420352}, "trend_signal": 1, "fair_value": 319.029442, "relative_strength": 5.243337, "rate_of_change": 0.7168965425931018, "market_dynamics": 1.279329, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.605192, "high": 317.418302, "low": 278.665195, "close": 303.375885, "volume": 577708}, "trend_line": 278.436808, "activity_lines": {"activity_5": 311.463922, "activity_10": 302.507089, "activity_20": 295.052983, "activity_30": 288.133657}, "trend_signal": 1, "fair_value": 320.470812, "relative_strength": -1.324339, "rate_of_change": 0.584185732728305, "market_dynamics": 1.217718, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.681203, "high": 316.574788, "low": 294.742012, "close": 304.318665, "volume": 273231}, "trend_line": 280.195599, "activity_lines": {"activity_5": 309.644527, "activity_10": 304.052522, "activity_20": 296.673662, "activity_30": 289.803454}, "trend_signal": 1, "fair_value": 321.910419, "relative_strength": -1.952354, "rate_of_change": 0.6316661265560949, "market_dynamics": 1.273283, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.318679, "high": 332.800499, "low": 303.673627, "close": 318.8573, "volume": 770558}, "trend_line": 282.389658, "activity_lines": {"activity_5": 312.410014, "activity_10": 307.919265, "activity_20": 299.460409, "activity_30": 292.297757}, "trend_signal": 1, "fair_value": 323.335184, "relative_strength": 1.957865, "rate_of_change": 0.7830454895902849, "market_dynamics": 0.957692, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.91453, "high": 323.323078, "low": 297.66961, "close": 311.017334, "volume": 359788}, "trend_line": 284.980432, "activity_lines": {"activity_5": 311.295217, "activity_10": 309.606338, "activity_20": 301.235618, "activity_30": 294.144704}, "trend_signal": 1, "fair_value": 324.658796, "relative_strength": -1.056812, "rate_of_change": 0.9174464880721696, "market_dynamics": 0.612882, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.605194, "high": 314.589989, "low": 268.691592, "close": 274.645966, "volume": 418177}, "trend_line": 285.830744, "activity_lines": {"activity_5": 299.058952, "activity_10": 304.142736, "activity_20": 299.427799, "activity_30": 293.477964}, "trend_signal": 1, "fair_value": 325.751757, "relative_strength": -10.481915, "rate_of_change": 0.29837557408151233, "market_dynamics": 0.133832, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.69557, "high": 283.776055, "low": 266.260205, "close": 276.680389, "volume": 230999}, "trend_line": 285.983892, "activity_lines": {"activity_5": 290.471405, "activity_10": 299.211421, "activity_20": 297.783253, "activity_30": 292.887619}, "trend_signal": 1, "fair_value": 326.869623, "relative_strength": -9.84364, "rate_of_change": 0.053579960593757636, "market_dynamics": -0.309701, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.848475, "high": 280.848475, "low": 262.141788, "close": 266.508331, "volume": 191440}, "trend_line": 285.936159, "activity_lines": {"activity_5": 280.272872, "activity_10": 292.496502, "activity_20": 295.139696, "activity_30": 291.631131}, "trend_signal": 0, "fair_value": 327.923534, "relative_strength": -13.847404, "rate_of_change": -0.016690800193757294, "market_dynamics": -0.79844, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.905314, "high": 300.200198, "low": 266.905314, "close": 294.59317, "volume": 227053}, "trend_line": 286.187566, "activity_lines": {"activity_5": 281.95664, "activity_10": 291.504105, "activity_20": 295.127882, "activity_30": 292.189648}, "trend_signal": 0, "fair_value": 329.162159, "relative_strength": -5.312921, "rate_of_change": 0.08792417191280409, "market_dynamics": -1.030278, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.48632, "high": 300.349061, "low": 280.451539, "close": 291.318237, "volume": 129873}, "trend_line": 286.870666, "activity_lines": {"activity_5": 284.166373, "activity_10": 290.011897, "activity_20": 294.64066, "activity_30": 292.520659}, "trend_signal": 0, "fair_value": 330.40883, "relative_strength": -6.161497, "rate_of_change": 0.23868961518755308, "market_dynamics": -0.95246, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.795255, "high": 291.467145, "low": 270.428296, "close": 277.871277, "volume": 132193}, "trend_line": 287.504145, "activity_lines": {"activity_5": 283.20706, "activity_10": 286.706313, "activity_20": 292.977214, "activity_30": 291.940053}, "trend_signal": 0, "fair_value": 331.594283, "relative_strength": -8.602474, "rate_of_change": 0.22082390257356102, "market_dynamics": -0.907595, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.913292, "high": 293.898496, "low": 278.913292, "close": 283.627167, "volume": 116569}, "trend_line": 288.182284, "activity_lines": {"activity_5": 283.951355, "activity_10": 285.198769, "activity_20": 291.991431, "activity_30": 291.689926}, "trend_signal": 0, "fair_value": 332.75793, "relative_strength": -7.460573, "rate_of_change": 0.2358710341376078, "market_dynamics": -0.814481, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.825676, "high": 291.268638, "low": 274.348302, "close": 276.978149, "volume": 147144}, "trend_line": 288.800879, "activity_lines": {"activity_5": 282.016193, "activity_10": 282.841381, "activity_20": 290.476847, "activity_30": 290.967078}, "trend_signal": 0, "fair_value": 333.781532, "relative_strength": -9.444407, "rate_of_change": 0.21465406943614465, "market_dynamics": -0.919386, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.756813, "high": 281.245409, "low": 262.191419, "close": 266.806061, "volume": 135800}, "trend_line": 288.919968, "activity_lines": {"activity_5": 275.992346, "activity_10": 279.131623, "activity_20": 288.039332, "activity_30": 289.548058}, "trend_signal": 0, "fair_value": 334.741803, "relative_strength": -10.794266, "rate_of_change": 0.04123567781799377, "market_dynamics": -1.071913, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.01214, "high": 285.810456, "low": 260.157001, "close": 267.40152, "volume": 121683}, "trend_line": 288.299719, "activity_lines": {"activity_5": 272.01946, "activity_10": 276.476516, "activity_20": 285.708855, "activity_30": 288.159771}, "trend_signal": 0, "fair_value": 335.615025, "relative_strength": -11.931746, "rate_of_change": -0.2146784814817649, "market_dynamics": -1.171206, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.806056, "high": 272.4131, "low": 255.34385, "close": 266.806061, "volume": 135438}, "trend_line": 288.251754, "activity_lines": {"activity_5": 269.442536, "activity_10": 274.506158, "activity_20": 283.388537, "activity_30": 286.773083}, "trend_signal": 0, "fair_value": 336.455704, "relative_strength": -13.691825, "rate_of_change": -0.01663719970534432, "market_dynamics": -1.254993, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.939711, "high": 269.783255, "low": 253.061337, "close": 254.301834, "volume": 139657}, "trend_line": 287.717514, "activity_lines": {"activity_5": 263.435216, "activity_10": 270.404849, "activity_20": 279.957204, "activity_30": 284.582766}, "trend_signal": 0, "fair_value": 337.13473, "relative_strength": -15.855974, "rate_of_change": -0.1853379875704108, "market_dynamics": -1.367603, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.030925, "high": 267.84805, "low": 223.289415, "close": 251.820847, "volume": 173058}, "trend_line": 287.528957, "activity_lines": {"activity_5": 258.555924, "activity_10": 266.259334, "activity_20": 276.413401, "activity_30": 282.266852}, "trend_signal": 0, "fair_value": 337.732592, "relative_strength": -18.968879, "rate_of_change": -0.0655354612858232, "market_dynamics": -1.40285, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.046133, "high": 285.16541, "low": 252.813239, "close": 276.928497, "volume": 272098}, "trend_line": 288.0847, "activity_lines": {"activity_5": 263.723001, "activity_10": 266.945891, "activity_20": 275.492125, "activity_30": 281.582951}, "trend_signal": 0, "fair_value": 338.253466, "relative_strength": -11.191485, "rate_of_change": 0.19328244563555622, "market_dynamics": -1.188526, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.046954, "high": 282.287464, "low": 267.252606, "close": 276.730042, "volume": 147117}, "trend_line": 286.867359, "activity_lines": {"activity_5": 268.149098, "activity_10": 267.917541, "activity_20": 274.661113, "activity_30": 280.850393}, "trend_signal": 0, "fair_value": 338.549808, "relative_strength": -11.030151, "rate_of_change": -0.4225635724493444, "market_dynamics": -0.921995, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.83688, "high": 295.287847, "low": 270.726009, "close": 290.77243, "volume": 361798}, "trend_line": 286.391009, "activity_lines": {"activity_5": 276.634089, "activity_10": 271.707593, "activity_20": 275.402338, "activity_30": 281.102333}, "trend_signal": 0, "fair_value": 338.902756, "relative_strength": -8.253535, "rate_of_change": -0.1660523531364978, "market_dynamics": -0.395344, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.261044, "high": 327.49115, "low": 288.738045, "close": 305.658386, "volume": 1079363}, "trend_line": 286.394317, "activity_lines": {"activity_5": 288.483308, "activity_10": 277.969616, "activity_20": 277.696664, "activity_30": 282.345389}, "trend_signal": 0, "fair_value": 339.210301, "relative_strength": -4.617778, "rate_of_change": 0.0011550641940732452, "market_dynamics": 0.322117, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.551555, "high": 324.513948, "low": 291.070164, "close": 303.723206, "volume": 344175}, "trend_line": 286.964945, "activity_lines": {"activity_5": 296.263696, "activity_10": 283.47922, "activity_20": 279.795819, "activity_30": 283.463382}, "trend_signal": 0, "fair_value": 339.239092, "relative_strength": -5.787815, "rate_of_change": 0.19924557371716256, "market_dynamics": 0.664988, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.318661, "high": 317.517552, "low": 292.558732, "close": 294.791626, "volume": 272697}, "trend_line": 287.545496, "activity_lines": {"activity_5": 297.606734, "activity_10": 286.878627, "activity_20": 281.047182, "activity_30": 283.968329}, "trend_signal": 0, "fair_value": 339.09978, "relative_strength": -8.546447, "rate_of_change": 0.20230728878749077, "market_dynamics": 0.878592, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.612379, "high": 338.407534, "low": 298.165818, "close": 328.185852, "volume": 1176585}, "trend_line": 289.10356, "activity_lines": {"activity_5": 308.890306, "activity_10": 295.840883, "activity_20": 285.593546, "activity_30": 286.590288}, "trend_signal": 0, "fair_value": 338.740194, "relative_strength": 0.507042, "rate_of_change": 0.5418495583043323, "market_dynamics": 1.131544, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.422723, "high": 381.576833, "low": 332.552379, "close": 350.8125, "volume": 1519003}, "trend_line": 291.344726, "activity_lines": {"activity_5": 324.285706, "activity_10": 307.811905, "activity_20": 292.213075, "activity_30": 290.57151}, "trend_signal": 0, "fair_value": 338.145955, "relative_strength": 7.752144, "rate_of_change": 0.7752121765639842, "market_dynamics": 1.200945, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.071803, "high": 370.164228, "low": 314.490739, "close": 326.052155, "volume": 1373774}, "trend_line": 292.869708, "activity_lines": {"activity_5": 327.424986, "activity_10": 313.753656, "activity_20": 296.111777, "activity_30": 292.810699}, "trend_signal": 0, "fair_value": 337.587214, "relative_strength": 1.383086, "rate_of_change": 0.5234287302664345, "market_dynamics": 1.326737, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.521565, "high": 350.961319, "low": 300.994106, "close": 314.986938, "volume": 654622}, "trend_line": 293.355983, "activity_lines": {"activity_5": 325.516276, "activity_10": 316.378999, "activity_20": 298.721546, "activity_30": 294.237617}, "trend_signal": 1, "fair_value": 337.25262, "relative_strength": -2.741111, "rate_of_change": 0.16603799803016084, "market_dynamics": 1.379756, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.112976, "high": 330.517935, "low": 312.853305, "close": 316.674042, "volume": 327086}, "trend_line": 293.916688, "activity_lines": {"activity_5": 323.419019, "activity_10": 318.162613, "activity_20": 301.26114, "activity_30": 295.742008}, "trend_signal": 1, "fair_value": 336.843283, "relative_strength": -3.138251, "rate_of_change": 0.1911346733978292, "market_dynamics": 1.118752, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.567162, "high": 347.339099, "low": 312.158611, "close": 342.724457, "volume": 548859}, "trend_line": 294.472431, "activity_lines": {"activity_5": 328.546405, "activity_10": 323.96002, "activity_20": 306.17658, "activity_30": 298.890896}, "trend_signal": 1, "fair_value": 336.588135, "relative_strength": 3.146223, "rate_of_change": 0.18908181219024553, "market_dynamics": 0.950025, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.339096, "high": 348.281886, "low": 316.850533, "close": 319.687561, "volume": 234017}, "trend_line": 294.48853, "activity_lines": {"activity_5": 325.025586, "activity_10": 324.369003, "activity_20": 308.653238, "activity_30": 300.517678}, "trend_signal": 1, "fair_value": 336.043864, "relative_strength": -2.069673, "rate_of_change": 0.0054670652683455525, "market_dynamics": 0.721494, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.687562, "high": 322.52459, "low": 298.982278, "close": 308.886963, "volume": 343563}, "trend_line": 294.672232, "activity_lines": {"activity_5": 319.979563, "activity_10": 322.28851, "activity_20": 309.902142, "activity_30": 301.44661}, "trend_signal": 1, "fair_value": 335.590928, "relative_strength": -7.092922, "rate_of_change": 0.062380018671689005, "market_dynamics": 0.556006, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.683349, "high": 313.515823, "low": 284.349217, "close": 297.439331, "volume": 185148}, "trend_line": 294.442921, "activity_lines": {"activity_5": 312.26201, "activity_10": 318.067928, "activity_20": 309.940511, "activity_30": 301.625132}, "trend_signal": 1, "fair_value": 335.109739, "relative_strength": -11.833038, "rate_of_change": -0.07781900535507384, "market_dynamics": 0.295237, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.439343, "high": 311.276048, "low": 289.177127, "close": 299.778625, "volume": 248928}, "trend_line": 293.806965, "activity_lines": {"activity_5": 306.494061, "activity_10": 314.386925, "activity_20": 310.104236, "activity_30": 301.969371}, "trend_signal": 1, "fair_value": 334.238937, "relative_strength": -12.204225, "rate_of_change": -0.2159861741080953, "market_dynamics": -0.080516, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.955282, "high": 303.859959, "low": 283.204457, "close": 286.190796, "volume": 97272}, "trend_line": 292.979414, "activity_lines": {"activity_5": 297.323197, "activity_10": 308.144735, "activity_20": 308.81687, "activity_30": 301.478005}, "trend_signal": 1, "fair_value": 333.350611, "relative_strength": -12.060852, "rate_of_change": -0.28166486795164003, "market_dynamics": -0.4245, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.281231, "high": 289.127371, "low": 255.331976, "close": 281.810852, "volume": 159372}, "trend_line": 293.218243, "activity_lines": {"activity_5": 290.461263, "activity_10": 301.869738, "activity_20": 307.022893, "activity_30": 300.757453}, "trend_signal": 0, "fair_value": 332.442356, "relative_strength": -12.969748, "rate_of_change": 0.08151733145317604, "market_dynamics": -0.7205, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.254211, "high": 289.575309, "low": 265.833926, "close": 270.164124, "volume": 93367}, "trend_line": 293.001035, "activity_lines": {"activity_5": 282.2422, "activity_10": 294.731729, "activity_20": 304.048253, "activity_30": 299.27009}, "trend_signal": 0, "fair_value": 331.395194, "relative_strength": -15.726187, "rate_of_change": -0.07407724627828528, "market_dynamics": -0.88827, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.8746, "high": 293.606893, "low": 253.838807, "close": 256.327423, "volume": 205714}, "trend_line": 292.661671, "activity_lines": {"activity_5": 271.992426, "activity_10": 286.094102, "activity_20": 299.680297, "activity_30": 296.904051}, "trend_signal": 0, "fair_value": 329.834982, "relative_strength": -17.387175, "rate_of_change": -0.1158234816474246, "market_dynamics": -1.052093, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.825124, "high": 276.634515, "low": 251.499485, "close": 271.756836, "volume": 97694}, "trend_line": 291.90046, "activity_lines": {"activity_5": 269.626583, "activity_10": 281.32836, "activity_20": 296.760349, "activity_30": 295.555352}, "trend_signal": 0, "fair_value": 328.120443, "relative_strength": -12.482394, "rate_of_change": -0.2600993144742903, "market_dynamics": -1.090931, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.661836, "high": 288.480301, "low": 262.548955, "close": 275.340454, "volume": 148340}, "trend_line": 291.367867, "activity_lines": {"activity_5": 270.323399, "activity_10": 278.030862, "activity_20": 294.206325, "activity_30": 294.486965}, "trend_signal": 0, "fair_value": 326.589655, "relative_strength": -10.50537, "rate_of_change": -0.18245706087616986, "market_dynamics": -1.102917, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.340431, "high": 279.471527, "low": 240.549578, "close": 245.725922, "volume": 155831}, "trend_line": 290.296355, "activity_lines": {"activity_5": 261.87206, "activity_10": 270.574066, "activity_20": 288.838486, "activity_30": 291.542323}, "trend_signal": 0, "fair_value": 324.889679, "relative_strength": -17.700739, "rate_of_change": -0.36775228889601075, "market_dynamics": -1.149325, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.884335, "high": 250.852465, "low": 231.690118, "close": 237.41394, "volume": 134896}, "trend_line": 288.755914, "activity_lines": {"activity_5": 253.055723, "activity_10": 262.950758, "activity_20": 282.893537, "activity_30": 288.130554}, "trend_signal": 0, "fair_value": 323.216885, "relative_strength": -21.024799, "rate_of_change": -0.5306442790161754, "market_dynamics": -1.198796, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.241855, "high": 267.924349, "low": 237.911658, "close": 259.512848, "volume": 134512}, "trend_line": 288.173738, "activity_lines": {"activity_5": 253.789034, "activity_10": 260.644944, "activity_20": 279.37822, "activity_30": 286.243905}, "trend_signal": 0, "fair_value": 321.741698, "relative_strength": -13.908649, "rate_of_change": -0.20161526457948284, "market_dynamics": -1.158115, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.512839, "high": 275.439979, "low": 258.865775, "close": 266.232117, "volume": 113615}, "trend_line": 288.154606, "activity_lines": {"activity_5": 256.54974, "activity_10": 260.250386, "activity_20": 276.713358, "activity_30": 284.828316}, "trend_signal": 0, "fair_value": 320.381876, "relative_strength": -13.130233, "rate_of_change": -0.006639050502240161, "market_dynamics": -1.133094, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.322531, "high": 291.516441, "low": 266.729841, "close": 281.960144, "volume": 248183}, "trend_line": 288.639894, "activity_lines": {"activity_5": 264.921436, "activity_10": 263.325407, "activity_20": 275.682402, "activity_30": 284.428674}, "trend_signal": 0, "fair_value": 318.981119, "relative_strength": -8.053465, "rate_of_change": 0.16841236957358421, "market_dynamics": -0.8343, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.204476, "high": 314.561025, "low": 281.960168, "close": 288.032379, "volume": 459048}, "trend_line": 289.347438, "activity_lines": {"activity_5": 274.875897, "activity_10": 267.581391, "activity_20": 275.449876, "activity_30": 284.389479}, "trend_signal": 0, "fair_value": 317.7667, "relative_strength": -1.25153, "rate_of_change": 0.24513035609692413, "market_dynamics": -0.386002, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.670319, "high": 292.810523, "low": 259.313751, "close": 264.390533, "volume": 113460}, "trend_line": 289.683728, "activity_lines": {"activity_5": 274.129313, "activity_10": 267.425739, "activity_20": 273.264699, "activity_30": 282.779356}, "trend_signal": 0, "fair_value": 316.325924, "relative_strength": -9.95789, "rate_of_change": 0.11622359690634712, "market_dynamics": -0.217274, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.440281, "high": 276.833605, "low": 258.816016, "close": 268.471863, "volume": 112317}, "trend_line": 290.238761, "activity_lines": {"activity_5": 272.944733, "activity_10": 268.117121, "activity_20": 271.761846, "activity_30": 281.410849}, "trend_signal": 0, "fair_value": 314.280483, "relative_strength": -9.030395, "rate_of_change": 0.19159964690872705, "market_dynamics": 0.008208, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.71617, "high": 269.71617, "low": 232.337151, "close": 237.065521, "volume": 148934}, "trend_line": 288.909996, "activity_lines": {"activity_5": 260.694104, "activity_10": 262.877452, "activity_20": 267.489414, "activity_30": 277.980317}, "trend_signal": 0, "fair_value": 311.907995, "relative_strength": -17.359897, "rate_of_change": -0.4578178997945876, "market_dynamics": -0.087632, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.929875, "high": 246.870671, "low": 223.975412, "close": 244.780228, "volume": 132486}, "trend_line": 287.845002, "activity_lines": {"activity_5": 252.959484, "activity_10": 259.671207, "activity_20": 264.330804, "activity_30": 275.133235}, "trend_signal": 0, "fair_value": 309.743688, "relative_strength": -13.376061, "rate_of_change": -0.36862483636597887, "market_dynamics": -0.282374, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.219083, "high": 263.245773, "low": 224.124713, "close": 225.269485, "volume": 135223}, "trend_line": 285.66157, "activity_lines": {"activity_5": 241.199944, "activity_10": 253.473196, "activity_20": 259.780429, "activity_30": 271.096105}, "trend_signal": 0, "fair_value": 307.346503, "relative_strength": -19.351371, "rate_of_change": -0.7585443501985971, "market_dynamics": -0.382393, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.124716, "high": 238.956877, "low": 207.650097, "close": 233.929871, "volume": 204156}, "trend_line": 283.27062, "activity_lines": {"activity_5": 236.511392, "activity_10": 249.221735, "activity_20": 256.504462, "activity_30": 267.758576}, "trend_signal": 0, "fair_value": 304.729181, "relative_strength": -17.078544, "rate_of_change": -0.8369869282731925, "market_dynamics": -0.451244, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.259208, "high": 250.354731, "low": 216.151203, "close": 220.610794, "volume": 309092}, "trend_line": 280.500206, "activity_lines": {"activity_5": 229.413859, "activity_10": 242.61197, "activity_20": 252.316951, "activity_30": 263.716007}, "trend_signal": 0, "fair_value": 302.412142, "relative_strength": -21.3037, "rate_of_change": -0.9780096502771861, "market_dynamics": -0.441503, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.053349, "high": 222.153741, "low": 197.098358, "close": 199.019562, "volume": 205361}, "trend_line": 277.307804, "activity_lines": {"activity_5": 218.309986, "activity_10": 232.783837, "activity_20": 246.438981, "activity_30": 258.459191}, "trend_signal": 0, "fair_value": 300.303699, "relative_strength": -26.448501, "rate_of_change": -1.1381103941150101, "market_dynamics": -0.611255, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.817622, "high": 219.08776, "low": 193.116575, "close": 205.11171, "volume": 381103}, "trend_line": 273.205332, "activity_lines": {"activity_5": 211.773227, "activity_10": 225.285414, "activity_20": 241.621022, "activity_30": 253.801379}, "trend_signal": 0, "fair_value": 298.47193, "relative_strength": -23.164804, "rate_of_change": -1.4793929131543582, "market_dynamics": -0.590913, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.85288, "high": 211.034606, "low": 191.185412, "close": 192.997131, "volume": 97235}, "trend_line": 267.94482, "activity_lines": {"activity_5": 203.842843, "activity_10": 216.981584, "activity_20": 236.035384, "activity_30": 248.626656}, "trend_signal": 0, "fair_value": 296.569103, "relative_strength": -24.824424, "rate_of_change": -1.9254792582159435, "market_dynamics": -0.826976, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.234337, "high": 232.934419, "low": 184.25711, "close": 227.150879, "volume": 389339}, "trend_line": 264.648111, "activity_lines": {"activity_5": 209.448531, "activity_10": 216.615441, "activity_20": 234.125406, "activity_30": 245.994789}, "trend_signal": 0, "fair_value": 294.756657, "relative_strength": -12.655806, "rate_of_change": -1.2303686258984299, "market_dynamics": -0.767604, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.150879, "high": 230.843976, "low": 197.974354, "close": 204.275528, "volume": 173649}, "trend_line": 260.957731, "activity_lines": {"activity_5": 207.881035, "activity_10": 212.767227, "activity_20": 230.241649, "activity_30": 242.099783}, "trend_signal": 0, "fair_value": 292.787516, "relative_strength": -20.46284, "rate_of_change": -1.3944478900890203, "market_dynamics": -0.846752, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.06648, "high": 222.970015, "low": 197.715528, "close": 215.016388, "volume": 144586}, "trend_line": 257.569142, "activity_lines": {"activity_5": 210.982844, "activity_10": 212.039103, "activity_20": 227.628696, "activity_30": 239.135826}, "trend_signal": 0, "fair_value": 290.580457, "relative_strength": -19.249649, "rate_of_change": -1.2985202572902599, "market_dynamics": -1.020687, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.563886, "high": 222.472285, "low": 200.582416, "close": 206.754181, "volume": 324688}, "trend_line": 253.0368, "activity_lines": {"activity_5": 210.264129, "activity_10": 210.209652, "activity_20": 224.49906, "activity_30": 235.857441}, "trend_signal": 0, "fair_value": 288.63129, "relative_strength": -22.499176, "rate_of_change": -1.75966032452754, "market_dynamics": -0.917274, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.048272, "high": 250.235291, "low": 207.102591, "close": 232.645752, "volume": 549654}, "trend_line": 250.135406, "activity_lines": {"activity_5": 218.066439, "activity_10": 213.779143, "activity_20": 224.161889, "activity_30": 234.54189}, "trend_signal": 0, "fair_value": 286.822636, "relative_strength": -10.005959, "rate_of_change": -1.1466292649922898, "market_dynamics": -0.677572, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.998185, "high": 232.54621, "low": 209.501634, "close": 221.49675, "volume": 124277}, "trend_line": 247.222399, "activity_lines": {"activity_5": 219.509174, "activity_10": 215.187428, "activity_20": 222.825194, "activity_30": 232.694235}, "trend_signal": 0, "fair_value": 284.540508, "relative_strength": -13.557567, "rate_of_change": -1.1645720398334944, "market_dynamics": -0.35671, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.970855, "high": 231.431301, "low": 221.496743, "close": 227.60878, "volume": 110935}, "trend_line": 244.894714, "activity_lines": {"activity_5": 223.366194, "activity_10": 217.933049, "activity_20": 222.146394, "activity_30": 231.42884}, "trend_signal": 0, "fair_value": 282.416055, "relative_strength": -14.54263, "rate_of_change": -0.9415348323676782, "market_dynamics": 0.087379, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.350813, "high": 237.911653, "low": 218.878736, "close": 221.506714, "volume": 127189}, "trend_line": 242.28565, "activity_lines": {"activity_5": 223.633642, "activity_10": 219.441967, "activity_20": 221.038368, "activity_30": 229.919937}, "trend_signal": 0, "fair_value": 280.569, "relative_strength": -16.991821, "rate_of_change": -1.065381917553349, "market_dynamics": 0.394232, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.468583, "high": 225.468583, "low": 213.01555, "close": 215.514114, "volume": 63150}, "trend_line": 239.929761, "activity_lines": {"activity_5": 221.470868, "activity_10": 219.452464, "activity_20": 219.572597, "activity_30": 228.192741}, "trend_signal": 0, "fair_value": 278.835029, "relative_strength": -19.774562, "rate_of_change": -0.9723601046945994, "market_dynamics": 0.302099, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.889527, "high": 257.024243, "low": 212.040007, "close": 244.611008, "volume": 587418}, "trend_line": 238.689766, "activity_lines": {"activity_5": 228.423063, "activity_10": 224.56417, "activity_20": 221.194369, "activity_30": 228.494757}, "trend_signal": 0, "fair_value": 277.871257, "relative_strength": -7.350416, "rate_of_change": -0.5168158359479305, "market_dynamics": 0.677071, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.870682, "high": 276.534948, "low": 246.870682, "close": 273.747711, "volume": 349631}, "trend_line": 238.809219, "activity_lines": {"activity_5": 244.289809, "activity_10": 234.035025, "activity_20": 225.797833, "activity_30": 230.75656}, "trend_signal": 0, "fair_value": 276.751342, "relative_strength": -0.340039, "rate_of_change": 0.050045296035030405, "market_dynamics": 0.91635, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.724948, "high": 288.579867, "low": 268.780463, "close": 281.114014, "volume": 261344}, "trend_line": 239.635439, "activity_lines": {"activity_5": 259.128592, "activity_10": 243.997993, "activity_20": 231.058291, "activity_30": 233.485901}, "trend_signal": 0, "fair_value": 276.133773, "relative_strength": 3.084109, "rate_of_change": 0.3459749181625932, "market_dynamics": 1.174364, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.517601, "high": 307.592883, "low": 278.715002, "close": 291.566193, "volume": 590991}, "trend_line": 240.29575, "activity_lines": {"activity_5": 273.884419, "activity_10": 254.464293, "activity_20": 237.253995, "activity_30": 236.836272}, "trend_signal": 0, "fair_value": 275.336155, "relative_strength": 7.266749, "rate_of_change": 0.27554814210931766, "market_dynamics": 1.518865, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.362576, "high": 296.344361, "low": 277.182026, "close": 280.815399, "volume": 155510}, "trend_line": 240.478249, "activity_lines": {"activity_5": 280.386016, "activity_10": 261.584089, "activity_20": 242.166286, "activity_30": 239.450443}, "trend_signal": 0, "fair_value": 274.867228, "relative_strength": 2.193877, "rate_of_change": 0.07594766033107414, "market_dynamics": 1.437306, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.014477, "high": 302.018377, "low": 271.059998, "close": 274.842712, "volume": 300105}, "trend_line": 241.448808, "activity_lines": {"activity_5": 280.543298, "activity_10": 266.271374, "activity_20": 246.338154, "activity_30": 241.667505}, "trend_signal": 1, "fair_value": 274.685957, "relative_strength": 1.292285, "rate_of_change": 0.403595337223205, "market_dynamics": 1.341665, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.752269, "high": 279.819944, "low": 263.843023, "close": 268.471863, "volume": 118498}, "trend_line": 242.484072, "activity_lines": {"activity_5": 276.561517, "activity_10": 269.033105, "activity_20": 249.667212, "activity_30": 243.410928}, "trend_signal": 1, "fair_value": 274.579513, "relative_strength": -2.421892, "rate_of_change": 0.42877163427536313, "market_dynamics": 1.210091, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.177759, "high": 280.218115, "low": 260.458497, "close": 273.449097, "volume": 155939}, "trend_line": 242.948614, "activity_lines": {"activity_5": 274.590538, "activity_10": 271.845696, "activity_20": 253.305806, "activity_30": 245.408672}, "trend_signal": 1, "fair_value": 274.364793, "relative_strength": -2.402216, "rate_of_change": 0.19157629454523284, "market_dynamics": 0.997894, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.494309, "high": 286.539222, "low": 272.254555, "close": 280.516754, "volume": 142412}, "trend_line": 243.424769, "activity_lines": {"activity_5": 275.486438, "activity_10": 275.109854, "activity_20": 257.365899, "activity_30": 247.832423}, "trend_signal": 1, "fair_value": 274.23058, "relative_strength": 1.091062, "rate_of_change": 0.1959900047011611, "market_dynamics": 0.98414, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.729518, "high": 293.656633, "low": 267.775032, "close": 270.860931, "volume": 213803}, "trend_line": 243.054795, "activity_lines": {"activity_5": 273.90036, "activity_10": 275.545499, "activity_20": 260.118308, "activity_30": 249.602498}, "trend_signal": 1, "fair_value": 274.075961, "relative_strength": -0.896697, "rate_of_change": -0.15198699849643688, "market_dynamics": 0.883806, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.164106, "high": 273.747713, "low": 260.607816, "close": 264.440308, "volume": 136278}, "trend_line": 242.268392, "activity_lines": {"activity_5": 270.837706, "activity_10": 273.807451, "activity_20": 261.946138, "activity_30": 250.982208}, "trend_signal": 1, "fair_value": 273.659535, "relative_strength": -2.296187, "rate_of_change": -0.3235496752903011, "market_dynamics": 0.769137, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.996905, "high": 267.476434, "low": 255.829702, "close": 256.874908, "volume": 104796}, "trend_line": 242.017872, "activity_lines": {"activity_5": 265.946745, "activity_10": 270.333344, "activity_20": 262.713248, "activity_30": 251.924564}, "trend_signal": 1, "fair_value": 273.243647, "relative_strength": -4.100619, "rate_of_change": -0.10340597794531717, "market_dynamics": 0.530339, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.929237, "high": 263.395102, "low": 235.472812, "close": 238.508926, "volume": 141263}, "trend_line": 241.019107, "activity_lines": {"activity_5": 255.70692, "activity_10": 263.826745, "activity_20": 261.589674, "activity_30": 251.698181}, "trend_signal": 1, "fair_value": 272.778862, "relative_strength": -9.246983, "rate_of_change": -0.41268233281549555, "market_dynamics": 0.128326, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.884335, "high": 245.178418, "low": 200.831283, "close": 204.016708, "volume": 238099}, "trend_line": 239.91748, "activity_lines": {"activity_5": 236.299034, "activity_10": 251.823473, "activity_20": 257.01811, "activity_30": 249.310929}, "trend_signal": 0, "fair_value": 272.163772, "relative_strength": -21.016716, "rate_of_change": -0.45707040147650174, "market_dynamics": -0.287887, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.817629, "high": 208.745085, "low": 195.953609, "close": 198.691086, "volume": 159650}, "trend_line": 238.381175, "activity_lines": {"activity_5": 220.215944, "activity_10": 240.443714, "activity_20": 251.991724, "activity_30": 246.651162}, "trend_signal": 0, "fair_value": 271.184888, "relative_strength": -23.251609, "rate_of_change": -0.6403472560648764, "market_dynamics": -0.691598, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.071038, "high": 225.219716, "low": 201.727179, "close": 215.265259, "volume": 256372}, "trend_line": 238.047701, "activity_lines": {"activity_5": 214.468902, "activity_10": 233.57061, "activity_20": 248.582226, "activity_30": 245.159812}, "trend_signal": 0, "fair_value": 270.326168, "relative_strength": -17.025206, "rate_of_change": -0.1398910799059631, "market_dynamics": -0.890886, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.500451, "high": 222.681319, "low": 205.261019, "close": 212.776642, "volume": 100725}, "trend_line": 237.342593, "activity_lines": {"activity_5": 211.170656, "activity_10": 227.328257, "activity_20": 245.018481, "activity_30": 243.529421}, "trend_signal": 0, "fair_value": 269.436942, "relative_strength": -15.739706, "rate_of_change": -0.2962044989461989, "market_dynamics": -1.043543, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.916839, "high": 227.009995, "low": 211.789993, "close": 213.75, "volume": 75367}, "trend_line": 237.1139, "activity_lines": {"activity_5": 211.136748, "activity_10": 222.275518, "activity_20": 241.588962, "activity_30": 242.007319}, "trend_signal": 0, "fair_value": 268.664053, "relative_strength": -15.767173, "rate_of_change": -0.09635565075333642, "market_dynamics": -1.092934, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.0, "high": 224.0, "low": 210.839996, "close": 215.690002, "volume": 97266}, "trend_line": 237.669582, "activity_lines": {"activity_5": 213.400103, "activity_10": 218.660945, "activity_20": 238.410198, "activity_30": 240.625132}, "trend_signal": 0, "fair_value": 267.93049, "relative_strength": -15.697102, "rate_of_change": 0.23435235133831894, "market_dynamics": -1.052184, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.990005, "high": 222.339996, "low": 213.960007, "close": 217.020004, "volume": 77672}, "trend_line": 238.066525, "activity_lines": {"activity_5": 215.328571, "activity_10": 216.466859, "activity_20": 235.385801, "activity_30": 239.292901}, "trend_signal": 0, "fair_value": 267.267778, "relative_strength": -15.417554, "rate_of_change": 0.16701464136038308, "market_dynamics": -1.07721, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 221.0, "low": 205.100006, "close": 207.839996, "volume": 79227}, "trend_line": 238.561287, "activity_lines": {"activity_5": 212.97511, "activity_10": 213.582607, "activity_20": 231.479945, "activity_30": 237.342802}, "trend_signal": 0, "fair_value": 266.65948, "relative_strength": -16.306386, "rate_of_change": 0.20782510266824794, "market_dynamics": -1.044843, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.850006, "high": 211.779999, "low": 203.020004, "close": 210.240005, "volume": 66698}, "trend_line": 237.997591, "activity_lines": {"activity_5": 211.916668, "activity_10": 212.163816, "activity_20": 227.977762, "activity_30": 235.515623}, "trend_signal": 0, "fair_value": 266.046635, "relative_strength": -15.672305, "rate_of_change": -0.23628980505960845, "market_dynamics": -0.997237, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.5, "high": 211.899994, "low": 202.0, "close": 205.080002, "volume": 81324}, "trend_line": 238.024407, "activity_lines": {"activity_5": 209.307335, "activity_10": 210.654751, "activity_20": 224.286568, "activity_30": 233.391907}, "trend_signal": 0, "fair_value": 265.462405, "relative_strength": -18.517075, "rate_of_change": 0.011267340937075545, "market_dynamics": -1.011469, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.990005, "high": 207.990005, "low": 197.0, "close": 199.169998, "volume": 88941}, "trend_line": 237.496194, "activity_lines": {"activity_5": 205.306001, "activity_10": 208.678938, "activity_20": 220.394583, "activity_30": 230.885171}, "trend_signal": 0, "fair_value": 264.907044, "relative_strength": -21.699394, "rate_of_change": -0.22191547776862808, "market_dynamics": -1.042079, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 218.199997, "low": 198.0, "close": 209.199997, "volume": 84070}, "trend_line": 237.577721, "activity_lines": {"activity_5": 205.749333, "activity_10": 208.614883, "activity_20": 217.897818, "activity_30": 229.05961}, "trend_signal": 0, "fair_value": 264.456474, "relative_strength": -17.629493, "rate_of_change": 0.03432770800528876, "market_dynamics": -0.952702, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.0, "high": 214.940002, "low": 205.0, "close": 207.630005, "volume": 84585}, "trend_line": 236.743863, "activity_lines": {"activity_5": 206.190668, "activity_10": 208.074304, "activity_20": 215.592556, "activity_30": 227.127499}, "trend_signal": 0, "fair_value": 263.915481, "relative_strength": -17.514537, "rate_of_change": -0.3509832472885756, "market_dynamics": -0.83835, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.110001, "high": 210.539993, "low": 199.339996, "close": 202.020004, "volume": 42349}, "trend_line": 236.094638, "activity_lines": {"activity_5": 204.776002, "activity_10": 206.652547, "activity_20": 213.073068, "activity_30": 224.88725}, "trend_signal": 0, "fair_value": 263.459064, "relative_strength": -18.462578, "rate_of_change": -0.27423097341281505, "market_dynamics": -0.681996, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.929993, "high": 217.0, "low": 199.800003, "close": 203.389999, "volume": 94386}, "trend_line": 235.287345, "activity_lines": {"activity_5": 204.366001, "activity_10": 205.675456, "activity_20": 211.000494, "activity_30": 222.777274}, "trend_signal": 0, "fair_value": 263.037055, "relative_strength": -18.816816, "rate_of_change": -0.3419361857764917, "market_dynamics": -0.379696, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 211.990005, "low": 200.110001, "close": 202.0, "volume": 82482}, "trend_line": 234.637122, "activity_lines": {"activity_5": 203.605334, "activity_10": 204.634001, "activity_20": 209.129153, "activity_30": 220.629703}, "trend_signal": 0, "fair_value": 262.577978, "relative_strength": -19.511387, "rate_of_change": -0.2763527294678695, "market_dynamics": -0.201267, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.020004, "high": 206.490005, "low": 196.110001, "close": 202.779999, "volume": 50893}, "trend_line": 234.212651, "activity_lines": {"activity_5": 202.916, "activity_10": 203.983273, "activity_20": 207.705987, "activity_30": 218.574405}, "trend_signal": 0, "fair_value": 261.941673, "relative_strength": -19.129135, "rate_of_change": -0.180905304489718, "market_dynamics": -0.132943, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.110001, "high": 205.119995, "low": 198.479996, "close": 199.360001, "volume": 30752}, "trend_line": 232.704284, "activity_lines": {"activity_5": 201.514667, "activity_10": 202.969637, "activity_20": 206.281302, "activity_30": 216.325847}, "trend_signal": 0, "fair_value": 261.378355, "relative_strength": -19.932057, "rate_of_change": -0.6440160228577886, "market_dynamics": -0.106378, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.580002, "high": 204.0, "low": 190.050003, "close": 199.470001, "volume": 47656}, "trend_line": 230.22836, "activity_lines": {"activity_5": 200.701334, "activity_10": 202.130182, "activity_20": 205.177, "activity_30": 214.181699}, "trend_signal": 0, "fair_value": 260.895784, "relative_strength": -18.84729, "rate_of_change": -1.0639786932328208, "market_dynamics": -0.222153, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.220001, "high": 202.009995, "low": 192.720001, "close": 195.080002, "volume": 66135}, "trend_line": 227.36056, "activity_lines": {"activity_5": 198.594668, "activity_10": 200.688365, "activity_20": 203.927959, "activity_30": 211.914063}, "trend_signal": 0, "fair_value": 260.526805, "relative_strength": -19.617473, "rate_of_change": -1.2456328143066373, "market_dynamics": -0.323533, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.0, "high": 200.979996, "low": 194.050003, "close": 195.300003, "volume": 62606}, "trend_line": 224.151687, "activity_lines": {"activity_5": 197.115335, "activity_10": 199.468365, "activity_20": 202.906675, "activity_30": 209.84564}, "trend_signal": 0, "fair_value": 260.000419, "relative_strength": -19.162029, "rate_of_change": -1.4113586806788225, "market_dynamics": -0.34924, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.699997, "high": 199.240005, "low": 192.490005, "close": 194.570007, "volume": 63432}, "trend_line": 221.276841, "activity_lines": {"activity_5": 195.839337, "activity_10": 198.186002, "activity_20": 201.857376, "activity_30": 207.937145}, "trend_signal": 0, "fair_value": 259.481692, "relative_strength": -19.708308, "rate_of_change": -1.2825448866686509, "market_dynamics": -0.328037, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.740005, "high": 197.179993, "low": 184.0, "close": 185.059998, "volume": 73210}, "trend_line": 218.284084, "activity_lines": {"activity_5": 191.940669, "activity_10": 195.440547, "activity_20": 199.921985, "activity_30": 205.600574}, "trend_signal": 0, "fair_value": 258.92415, "relative_strength": -21.234912, "rate_of_change": -1.352494452865035, "market_dynamics": -0.394798, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 187.789993, "low": 178.820007, "close": 180.059998, "volume": 35633}, "trend_line": 215.337021, "activity_lines": {"activity_5": 187.328667, "activity_10": 192.196365, "activity_20": 197.654239, "activity_30": 203.134504}, "trend_signal": 0, "fair_value": 258.407953, "relative_strength": -22.821355, "rate_of_change": -1.3501043896539953, "market_dynamics": -0.560241, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 180.0, "low": 152.619995, "close": 155.059998, "volume": 249777}, "trend_line": 211.390718, "activity_lines": {"activity_5": 175.677333, "activity_10": 184.806001, "activity_20": 193.161334, "activity_30": 199.245664}, "trend_signal": 0, "fair_value": 257.850772, "relative_strength": -31.305111, "rate_of_change": -1.8326170677358822, "market_dynamics": -0.682666, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.100006, "high": 179.0, "low": 149.199997, "close": 167.0, "volume": 585388}, "trend_line": 207.606826, "activity_lines": {"activity_5": 170.673999, "activity_10": 180.465273, "activity_20": 190.085048, "activity_30": 196.381747}, "trend_signal": 0, "fair_value": 257.413155, "relative_strength": -26.282315, "rate_of_change": -1.789999123802579, "market_dynamics": -0.817544, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.199997, "high": 190.800003, "low": 161.309998, "close": 180.460007, "volume": 389692}, "trend_line": 204.593462, "activity_lines": {"activity_5": 172.044002, "activity_10": 179.208183, "activity_20": 188.522525, "activity_30": 194.630339}, "trend_signal": 0, "fair_value": 257.056441, "relative_strength": -21.100442, "rate_of_change": -1.4514763594526627, "market_dynamics": -0.734346, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.539993, "high": 209.0, "low": 178.020004, "close": 203.729996, "volume": 368790}, "trend_line": 202.569785, "activity_lines": {"activity_5": 182.111333, "activity_10": 182.587819, "activity_20": 189.350286, "activity_30": 194.574632}, "trend_signal": 0, "fair_value": 256.92862, "relative_strength": -10.015617, "rate_of_change": -0.989121050212246, "market_dynamics": -0.232721, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.039993, "high": 216.199997, "low": 197.0, "close": 211.309998, "volume": 245099}, "trend_line": 201.050955, "activity_lines": {"activity_5": 193.460666, "activity_10": 187.266182, "activity_20": 190.919524, "activity_30": 195.138516}, "trend_signal": 0, "fair_value": 256.888618, "relative_strength": -6.885285, "rate_of_change": -0.7497811186401804, "market_dynamics": 0.307076, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.050003, "high": 209.020004, "low": 198.100006, "close": 204.820007, "volume": 119763}, "trend_line": 199.927991, "activity_lines": {"activity_5": 200.563335, "activity_10": 190.549274, "activity_20": 191.865573, "activity_30": 195.381681}, "trend_signal": 0, "fair_value": 256.747852, "relative_strength": -8.220787, "rate_of_change": -0.5585469613909549, "market_dynamics": 0.774922, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 200.009995, "low": 189.259995, "close": 197.339996, "volume": 95218}, "trend_line": 199.705434, "activity_lines": {"activity_5": 201.855333, "activity_10": 192.295273, "activity_20": 192.100477, "activity_30": 195.214714}, "trend_signal": 0, "fair_value": 256.324392, "relative_strength": -8.541858, "rate_of_change": -0.11131857969802476, "market_dynamics": 1.032588, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.0, "high": 203.0, "low": 181.119995, "close": 185.699997, "volume": 127057}, "trend_line": 199.272397, "activity_lines": {"activity_5": 197.244665, "activity_10": 191.887818, "activity_20": 191.235524, "activity_30": 194.311137}, "trend_signal": 0, "fair_value": 255.898448, "relative_strength": -8.887898, "rate_of_change": -0.21683786531316146, "market_dynamics": 0.898079, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.940002, "high": 214.899994, "low": 182.809998, "close": 210.539993, "volume": 206955}, "trend_line": 199.114889, "activity_lines": {"activity_5": 200.564664, "activity_10": 196.157998, "activity_20": 192.84819, "activity_30": 195.038079}, "trend_signal": 0, "fair_value": 255.648187, "relative_strength": 3.485731, "rate_of_change": -0.07904155436038995, "market_dynamics": 0.857008, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.0, "high": 214.570007, "low": 199.649994, "close": 205.880005, "volume": 141531}, "trend_line": 198.885001, "activity_lines": {"activity_5": 201.877332, "activity_10": 199.117636, "activity_20": 194.00319, "activity_30": 195.474538}, "trend_signal": 0, "fair_value": 255.447462, "relative_strength": 2.451222, "rate_of_change": -0.11545495224117405, "market_dynamics": 0.823473, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.0, "high": 230.0, "low": 195.419998, "close": 227.410004, "volume": 186217}, "trend_line": 199.340334, "activity_lines": {"activity_5": 210.728667, "activity_10": 205.522364, "activity_20": 197.190286, "activity_30": 197.314861}, "trend_signal": 0, "fair_value": 255.218024, "relative_strength": 13.731729, "rate_of_change": 0.2289428552734474, "market_dynamics": 0.962858, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.0, "high": 241.800003, "low": 217.630005, "close": 239.809998, "volume": 130996}, "trend_line": 200.144334, "activity_lines": {"activity_5": 222.207334, "activity_10": 212.866182, "activity_20": 201.443952, "activity_30": 199.925807}, "trend_signal": 0, "fair_value": 255.077564, "relative_strength": 13.19709, "rate_of_change": 0.4033303164827513, "market_dynamics": 1.179847, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 253.190002, "low": 232.410004, "close": 249.490005, "volume": 138889}, "trend_line": 201.226667, "activity_lines": {"activity_5": 234.081335, "activity_10": 220.646183, "activity_20": 206.439477, "activity_30": 203.109398}, "trend_signal": 1, "fair_value": 254.917848, "relative_strength": 16.123423, "rate_of_change": 0.5407762380123164, "market_dynamics": 1.245873, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.0, "high": 259.980011, "low": 216.800003, "close": 234.410004, "volume": 188480}, "trend_line": 202.112334, "activity_lines": {"activity_5": 236.676003, "activity_10": 224.429274, "activity_20": 209.776382, "activity_30": 205.250259}, "trend_signal": 1, "fair_value": 254.612113, "relative_strength": 11.040671, "rate_of_change": 0.4401340106676876, "market_dynamics": 1.304574, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.410004, "high": 252.0, "low": 227.550003, "close": 242.699997, "volume": 46242}, "trend_line": 203.194334, "activity_lines": {"activity_5": 240.442668, "activity_10": 229.161819, "activity_20": 213.735905, "activity_30": 207.868818}, "trend_signal": 1, "fair_value": 254.367428, "relative_strength": 14.176888, "rate_of_change": 0.5353458537567498, "market_dynamics": 1.275657, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 291.790009, "low": 245.270004, "close": 275.410004, "volume": 192370}, "trend_line": 205.538667, "activity_lines": {"activity_5": 252.658002, "activity_10": 239.27091, "activity_20": 220.60481, "activity_30": 212.527893}, "trend_signal": 1, "fair_value": 254.421954, "relative_strength": 28.272936, "rate_of_change": 1.1537393557440465, "market_dynamics": 1.347883, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.910004, "high": 269.910004, "low": 257.299988, "close": 258.049988, "volume": 52650}, "trend_line": 207.501334, "activity_lines": {"activity_5": 255.886664, "activity_10": 244.940181, "activity_20": 225.437857, "activity_30": 215.91572}, "trend_signal": 1, "fair_value": 254.408225, "relative_strength": 22.902291, "rate_of_change": 0.9548894272044737, "market_dynamics": 1.345764, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 267.899994, "low": 248.0, "close": 263.160004, "volume": 23964}, "trend_line": 209.300001, "activity_lines": {"activity_5": 259.602665, "activity_10": 250.434727, "activity_20": 230.458762, "activity_30": 219.506602}, "trend_signal": 1, "fair_value": 254.412382, "relative_strength": 24.994044, "rate_of_change": 0.8668218971546441, "market_dynamics": 1.361128, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 268.0, "low": 259.700012, "close": 265.0, "volume": 54492}, "trend_line": 211.212334, "activity_lines": {"activity_5": 263.020666, "activity_10": 254.855454, "activity_20": 235.328286, "activity_30": 223.100151}, "trend_signal": 1, "fair_value": 254.449848, "relative_strength": 26.929728, "rate_of_change": 0.9136803587497305, "market_dynamics": 1.337072, "expectation": {"probability": 38.8545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbb61e1-0761-4e16-88a6-c70834559c06/", "share_image": "https://sharemaestro.com/terminal/5cbb61e1-0761-4e16-88a6-c70834559c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}