{"ticker": {"uuid": "5cbb69ad-9d1f-4c18-919b-555715e270ce", "symbol": "O1KT34", "name": "Okta, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O1KT34 rose 49.60%, moving from 20.99 to 31.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.51 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "49.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.940001, "high": 32.0, "low": 22.719999, "close": 31.4, "volume": 17813}, "trend_line": 22.334667, "activity_lines": {"activity_5": 24.710667, "activity_10": 22.088546, "activity_20": 21.186524, "activity_30": 21.660108}, "trend_signal": 0, "fair_value": 23.503398, "relative_strength": 18.509211, "rate_of_change": 1.0252713949701424, "market_dynamics": 0.414471, "expectation": {"probability": 42.5586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.629999, "high": 17.93, "low": 17.219999, "close": 17.42, "volume": 1708}, "trend_line": 18.19, "activity_lines": {"activity_5": 19.013334, "activity_10": 19.113455, "activity_20": 19.027238, "activity_30": 18.799032}, "trend_signal": 1, "fair_value": 42.911567, "relative_strength": -16.084455, "rate_of_change": 0.56946978492841, "market_dynamics": 0.235989, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 18.459999, "low": 17.5, "close": 18.1, "volume": 12539}, "trend_line": 18.345, "activity_lines": {"activity_5": 18.624, "activity_10": 18.927819, "activity_20": 18.939143, "activity_30": 18.793226}, "trend_signal": 1, "fair_value": 42.727778, "relative_strength": -13.530984, "rate_of_change": 0.8521165475535876, "market_dynamics": 0.272244, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.75, "close": 16.75, "volume": 35210}, "trend_line": 18.455, "activity_lines": {"activity_5": 17.852667, "activity_10": 18.505091, "activity_20": 18.721572, "activity_30": 18.690323}, "trend_signal": 0, "fair_value": 42.536765, "relative_strength": -19.01467, "rate_of_change": 0.5996184246388631, "market_dynamics": -0.125843, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.75, "close": 16.879999, "volume": 114}, "trend_line": 18.447, "activity_lines": {"activity_5": 17.282666, "activity_10": 18.150364, "activity_20": 18.533524, "activity_30": 18.58871}, "trend_signal": 0, "fair_value": 42.349489, "relative_strength": -16.704342, "rate_of_change": -0.043348685992951067, "market_dynamics": -0.429663, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.52, "high": 16.68, "low": 16.52, "close": 16.68, "volume": 118}, "trend_line": 18.449, "activity_lines": {"activity_5": 16.986, "activity_10": 17.805091, "activity_20": 18.34319, "activity_30": 18.47471}, "trend_signal": 0, "fair_value": 42.163478, "relative_strength": -17.036387, "rate_of_change": 0.010841871307000837, "market_dynamics": -0.536509, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.68, "close": 16.68, "volume": 0}, "trend_line": 18.414333, "activity_lines": {"activity_5": 16.824, "activity_10": 17.509273, "activity_20": 18.16381, "activity_30": 18.360581}, "trend_signal": 0, "fair_value": 41.980144, "relative_strength": -15.022831, "rate_of_change": -0.1879072036424871, "market_dynamics": -0.767418, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.68, "high": 17.030001, "low": 16.68, "close": 17.030001, "volume": 124}, "trend_line": 18.389, "activity_lines": {"activity_5": 16.828, "activity_10": 17.306909, "activity_20": 18.028095, "activity_30": 18.271269}, "trend_signal": 0, "fair_value": 41.801929, "relative_strength": -13.691371, "rate_of_change": -0.1375721835811258, "market_dynamics": -0.867207, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.98, "close": 16.98, "volume": 5000}, "trend_line": 18.382333, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.133455, "activity_20": 17.894905, "activity_30": 18.180366}, "trend_signal": 0, "fair_value": 41.625887, "relative_strength": -12.876945, "rate_of_change": -0.036255370058188054, "market_dynamics": -0.805926, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.799999, "close": 18.1, "volume": 10603}, "trend_line": 18.413, "activity_lines": {"activity_5": 17.303334, "activity_10": 17.202546, "activity_20": 17.875905, "activity_30": 18.162151}, "trend_signal": 0, "fair_value": 41.460211, "relative_strength": -5.457559, "rate_of_change": 0.16682866097573748, "market_dynamics": -0.584307, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.030001, "close": 17.42, "volume": 423}, "trend_line": 18.417, "activity_lines": {"activity_5": 17.412, "activity_10": 17.218546, "activity_20": 17.794333, "activity_30": 18.098086}, "trend_signal": 0, "fair_value": 41.292098, "relative_strength": -6.930114, "rate_of_change": 0.021723782110472687, "market_dynamics": -0.450015, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.42, "high": 18.059999, "low": 17.42, "close": 17.74, "volume": 311}, "trend_line": 18.428667, "activity_lines": {"activity_5": 17.578, "activity_10": 17.316, "activity_20": 17.748667, "activity_30": 18.054409}, "trend_signal": 0, "fair_value": 41.128542, "relative_strength": -2.207034, "rate_of_change": 0.06334907965466256, "market_dynamics": -0.328005, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.74, "high": 17.84, "low": 17.74, "close": 17.780001, "volume": 67}, "trend_line": 18.424333, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.414909, "activity_20": 17.710714, "activity_30": 18.012559}, "trend_signal": 0, "fair_value": 40.967517, "relative_strength": -1.668071, "rate_of_change": -0.023517707493439757, "market_dynamics": -0.232105, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.700001, "high": 17.74, "low": 17.700001, "close": 17.74, "volume": 81}, "trend_line": 18.337333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.512364, "activity_20": 17.672667, "activity_30": 17.968409}, "trend_signal": 0, "fair_value": 40.808425, "relative_strength": -3.64445, "rate_of_change": -0.47220162596930776, "market_dynamics": -0.344996, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.74, "close": 17.74, "volume": 0}, "trend_line": 18.248667, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.591818, "activity_20": 17.641524, "activity_30": 17.929871}, "trend_signal": 0, "fair_value": 40.651497, "relative_strength": -1.561622, "rate_of_change": -0.4835272392119394, "market_dynamics": -0.237734, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.74, "close": 17.74, "volume": 0}, "trend_line": 18.207333, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.655637, "activity_20": 17.618286, "activity_30": 17.897054}, "trend_signal": 0, "fair_value": 40.496689, "relative_strength": -4.501504, "rate_of_change": -0.2265042153490041, "market_dynamics": -0.030742, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.25, "low": 20.0, "close": 20.059999, "volume": 222}, "trend_line": 18.247667, "activity_lines": {"activity_5": 18.516, "activity_10": 18.122, "activity_20": 17.823905, "activity_30": 18.016581}, "trend_signal": 0, "fair_value": 40.35953, "relative_strength": 9.912965, "rate_of_change": 0.22152612906020572, "market_dynamics": 0.307647, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.059999, "high": 20.379999, "low": 20.059999, "close": 20.379999, "volume": 336}, "trend_line": 18.308333, "activity_lines": {"activity_5": 19.238666, "activity_10": 18.585091, "activity_20": 18.051714, "activity_30": 18.154151}, "trend_signal": 0, "fair_value": 40.226333, "relative_strength": 10.648321, "rate_of_change": 0.3324589384495082, "market_dynamics": 0.722332, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.24, "close": 20.26, "volume": 1020}, "trend_line": 18.365, "activity_lines": {"activity_5": 19.748, "activity_10": 18.965454, "activity_20": 18.262095, "activity_30": 18.280065}, "trend_signal": 0, "fair_value": 40.094106, "relative_strength": 11.654893, "rate_of_change": 0.30951479853462005, "market_dynamics": 1.005308, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.26, "close": 20.26, "volume": 0}, "trend_line": 18.421667, "activity_lines": {"activity_5": 20.089333, "activity_10": 19.286182, "activity_20": 18.467048, "activity_30": 18.402323}, "trend_signal": 0, "fair_value": 39.963618, "relative_strength": 9.40696, "rate_of_change": 0.30855976041383565, "market_dynamics": 1.15151, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.26, "high": 21.709999, "low": 20.26, "close": 21.709999, "volume": 30}, "trend_line": 18.526667, "activity_lines": {"activity_5": 20.745999, "activity_10": 19.831272, "activity_20": 18.818286, "activity_30": 18.614473}, "trend_signal": 1, "fair_value": 39.844314, "relative_strength": 18.886091, "rate_of_change": 0.5699809903197166, "market_dynamics": 1.167651, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 16.719999, "close": 16.719999, "volume": 205}, "trend_line": 18.465333, "activity_lines": {"activity_5": 19.474666, "activity_10": 19.39109, "activity_20": 18.679952, "activity_30": 18.497914}, "trend_signal": 1, "fair_value": 39.694156, "relative_strength": -8.729749, "rate_of_change": -0.331057928552387, "market_dynamics": 0.821474, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.48, "high": 16.52, "low": 16.48, "close": 16.52, "volume": 21}, "trend_line": 18.397333, "activity_lines": {"activity_5": 18.359333, "activity_10": 18.93309, "activity_20": 18.525905, "activity_30": 18.372408}, "trend_signal": 0, "fair_value": 39.544645, "relative_strength": -13.974874, "rate_of_change": -0.3682576425781295, "market_dynamics": 0.419768, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.52, "high": 16.52, "low": 16.48, "close": 16.48, "volume": 79}, "trend_line": 18.307, "activity_lines": {"activity_5": 17.488, "activity_10": 18.490727, "activity_20": 18.375571, "activity_30": 18.24871}, "trend_signal": 0, "fair_value": 39.396795, "relative_strength": -16.033454, "rate_of_change": -0.4910113873570756, "market_dynamics": 0.010301, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.48, "high": 17.18, "low": 16.48, "close": 17.17, "volume": 3188}, "trend_line": 18.232667, "activity_lines": {"activity_5": 17.098666, "activity_10": 18.196727, "activity_20": 18.292238, "activity_30": 18.175355}, "trend_signal": 0, "fair_value": 39.118397, "relative_strength": -15.750937, "rate_of_change": -0.4060359425356384, "market_dynamics": -0.313954, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.17, "high": 17.719999, "low": 17.17, "close": 17.719999, "volume": 240}, "trend_line": 18.176667, "activity_lines": {"activity_5": 17.098666, "activity_10": 18.01309, "activity_20": 18.259904, "activity_30": 18.142279}, "trend_signal": 0, "fair_value": 38.831987, "relative_strength": -13.565484, "rate_of_change": -0.3071410233072372, "market_dynamics": -0.348719, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.24, "close": 17.52, "volume": 156}, "trend_line": 18.15, "activity_lines": {"activity_5": 17.298, "activity_10": 17.793454, "activity_20": 18.203571, "activity_30": 18.099914}, "trend_signal": 0, "fair_value": 38.543013, "relative_strength": -16.089468, "rate_of_change": -0.1467100651621102, "market_dynamics": -0.356856, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.219999, "high": 18.559999, "low": 17.549999, "close": 17.549999, "volume": 203}, "trend_line": 18.097667, "activity_lines": {"activity_5": 17.453999, "activity_10": 17.625454, "activity_20": 18.146095, "activity_30": 18.061204}, "trend_signal": 0, "fair_value": 38.247756, "relative_strength": -15.115769, "rate_of_change": -0.2883360881542551, "market_dynamics": -0.338516, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.549999, "high": 20.200001, "low": 17.549999, "close": 20.120001, "volume": 2943}, "trend_line": 18.131, "activity_lines": {"activity_5": 18.398, "activity_10": 17.976182, "activity_20": 18.330905, "activity_30": 18.191677}, "trend_signal": 0, "fair_value": 37.934167, "relative_strength": -4.804454, "rate_of_change": 0.18418396139126078, "market_dynamics": -0.20073, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.120001, "high": 20.700001, "low": 20.120001, "close": 20.700001, "volume": 152}, "trend_line": 18.088333, "activity_lines": {"activity_5": 19.292667, "activity_10": 18.434909, "activity_20": 18.556, "activity_30": 18.357419}, "trend_signal": 1, "fair_value": 37.609167, "relative_strength": -3.87486, "rate_of_change": -0.2353262368319539, "market_dynamics": -0.053522, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.9, "close": 21.9, "volume": 5}, "trend_line": 18.195, "activity_lines": {"activity_5": 20.352, "activity_10": 19.103818, "activity_20": 18.883, "activity_30": 18.603333}, "trend_signal": 1, "fair_value": 37.313974, "relative_strength": 0.528052, "rate_of_change": 0.5897005544955504, "market_dynamics": 0.159382, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.450001, "close": 20.450001, "volume": 997}, "trend_line": 18.296, "activity_lines": {"activity_5": 20.649334, "activity_10": 19.505637, "activity_20": 19.050571, "activity_30": 18.748817}, "trend_signal": 1, "fair_value": 37.015897, "relative_strength": -4.557261, "rate_of_change": 0.555097554273147, "market_dynamics": 0.376978, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.42, "close": 20.42, "volume": 36}, "trend_line": 18.373333, "activity_lines": {"activity_5": 20.741334, "activity_10": 19.834182, "activity_20": 19.202381, "activity_30": 18.885849}, "trend_signal": 1, "fair_value": 36.716987, "relative_strength": -3.943316, "rate_of_change": 0.4226770878880599, "market_dynamics": 0.345627, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.42, "high": 20.42, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": 18.495667, "activity_lines": {"activity_5": 20.642, "activity_10": 20.091818, "activity_20": 19.341619, "activity_30": 19.017892}, "trend_signal": 1, "fair_value": 36.386346, "relative_strength": -1.480598, "rate_of_change": 0.6658236695541423, "market_dynamics": 0.37362, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.280001, "high": 21.440001, "low": 20.280001, "close": 20.780001, "volume": 1083}, "trend_line": 18.625667, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.343273, "activity_20": 19.502381, "activity_30": 19.165269}, "trend_signal": 1, "fair_value": 36.071474, "relative_strength": -0.801075, "rate_of_change": 0.702867325628208, "market_dynamics": 0.395417, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.780001, "high": 21.1, "low": 20.780001, "close": 20.98, "volume": 101}, "trend_line": 18.769, "activity_lines": {"activity_5": 20.704667, "activity_10": 20.565455, "activity_20": 19.667714, "activity_30": 19.317161}, "trend_signal": 1, "fair_value": 35.718333, "relative_strength": 1.831982, "rate_of_change": 0.7695455953335705, "market_dynamics": 0.549933, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.98, "high": 21.65, "low": 20.98, "close": 21.65, "volume": 100}, "trend_line": 18.934667, "activity_lines": {"activity_5": 21.051334, "activity_10": 20.850182, "activity_20": 19.881429, "activity_30": 19.503032}, "trend_signal": 1, "fair_value": 35.369295, "relative_strength": 4.633722, "rate_of_change": 0.8826629015930667, "market_dynamics": 0.745418, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 0}, "trend_line": 19.088667, "activity_lines": {"activity_5": 21.318, "activity_10": 21.059818, "activity_20": 20.087572, "activity_30": 19.678215}, "trend_signal": 1, "fair_value": 35.009615, "relative_strength": 4.132375, "rate_of_change": 0.8133229911040945, "market_dynamics": 0.909952, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.540001, "close": 20.540001, "volume": 1}, "trend_line": 19.207333, "activity_lines": {"activity_5": 21.132667, "activity_10": 20.993091, "activity_20": 20.181953, "activity_30": 19.77185}, "trend_signal": 1, "fair_value": 34.67109, "relative_strength": -1.508786, "rate_of_change": 0.6216568186767442, "market_dynamics": 0.900394, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.4, "high": 27.030001, "low": 21.4, "close": 26.940001, "volume": 5896}, "trend_line": 19.502, "activity_lines": {"activity_5": 23.072667, "activity_10": 22.082364, "activity_20": 20.884524, "activity_30": 20.270731}, "trend_signal": 1, "fair_value": 34.452756, "relative_strength": 28.959343, "rate_of_change": 1.5341380294703095, "market_dynamics": 1.020773, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.200001, "high": 28.35, "low": 26.26, "close": 27.66, "volume": 2341}, "trend_line": 19.843333, "activity_lines": {"activity_5": 24.842, "activity_10": 23.189091, "activity_20": 21.623857, "activity_30": 20.797054}, "trend_signal": 1, "fair_value": 34.22718, "relative_strength": 33.989146, "rate_of_change": 1.7502461286022069, "market_dynamics": 1.113618, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.82, "high": 27.200001, "low": 26.459999, "close": 26.459999, "volume": 397}, "trend_line": 20.134, "activity_lines": {"activity_5": 25.766, "activity_10": 23.972909, "activity_20": 22.220572, "activity_30": 21.223936}, "trend_signal": 1, "fair_value": 34.022756, "relative_strength": 28.102824, "rate_of_change": 1.4648093644348916, "market_dynamics": 1.136984, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.459999, "high": 26.48, "low": 26.040001, "close": 26.370001, "volume": 2344}, "trend_line": 20.420333, "activity_lines": {"activity_5": 26.339334, "activity_10": 24.631091, "activity_20": 22.762334, "activity_30": 21.626258}, "trend_signal": 1, "fair_value": 33.793397, "relative_strength": 27.083834, "rate_of_change": 1.4221366842157497, "market_dynamics": 1.334529, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.370001, "high": 26.530001, "low": 25.799999, "close": 26.16, "volume": 426}, "trend_line": 20.701, "activity_lines": {"activity_5": 26.528, "activity_10": 25.142909, "activity_20": 23.237191, "activity_30": 21.996559}, "trend_signal": 1, "fair_value": 33.538013, "relative_strength": 24.686479, "rate_of_change": 1.374448692878814, "market_dynamics": 1.195493, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.48, "close": 25.530001, "volume": 264}, "trend_line": 20.960667, "activity_lines": {"activity_5": 26.132, "activity_10": 25.435819, "activity_20": 23.605953, "activity_30": 22.308108}, "trend_signal": 1, "fair_value": 33.258397, "relative_strength": 22.693177, "rate_of_change": 1.254369354137483, "market_dynamics": 1.016738, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.530001, "high": 25.780001, "low": 25.33, "close": 25.35, "volume": 20}, "trend_line": 21.214333, "activity_lines": {"activity_5": 25.77, "activity_10": 25.609637, "activity_20": 23.917762, "activity_30": 22.591291}, "trend_signal": 1, "fair_value": 32.936923, "relative_strength": 22.352366, "rate_of_change": 1.2102000380045113, "market_dynamics": 0.924078, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.75, "close": 24.75, "volume": 266}, "trend_line": 21.370667, "activity_lines": {"activity_5": 25.362, "activity_10": 25.594909, "activity_20": 24.136096, "activity_30": 22.819398}, "trend_signal": 1, "fair_value": 32.601987, "relative_strength": 20.073884, "rate_of_change": 0.7369263035514767, "market_dynamics": 0.711947, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.639999, "close": 23.76, "volume": 257}, "trend_line": 21.483333, "activity_lines": {"activity_5": 24.738, "activity_10": 25.343818, "activity_20": 24.225715, "activity_30": 22.973549}, "trend_signal": 1, "fair_value": 32.282821, "relative_strength": 13.96676, "rate_of_change": 0.5271992680434225, "market_dynamics": 0.433925, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.02, "high": 24.76, "low": 24.02, "close": 24.76, "volume": 45}, "trend_line": 21.633333, "activity_lines": {"activity_5": 24.621333, "activity_10": 25.236182, "activity_20": 24.381, "activity_30": 23.184946}, "trend_signal": 1, "fair_value": 32.022949, "relative_strength": 16.679604, "rate_of_change": 0.6982156818962968, "market_dynamics": 0.198177, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.76, "high": 25.0, "low": 24.76, "close": 25.0, "volume": 15}, "trend_line": 21.791333, "activity_lines": {"activity_5": 24.678, "activity_10": 25.095455, "activity_20": 24.537048, "activity_30": 23.402151}, "trend_signal": 1, "fair_value": 31.801474, "relative_strength": 18.379014, "rate_of_change": 0.7303544026248809, "market_dynamics": -0.056749, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.25, "low": 25.0, "close": 26.25, "volume": 749}, "trend_line": 21.942667, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.217273, "activity_20": 24.791667, "activity_30": 23.689807}, "trend_signal": 1, "fair_value": 31.595385, "relative_strength": 23.302382, "rate_of_change": 0.6944687596669672, "market_dynamics": -0.172183, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.290001, "close": 25.290001, "volume": 27}, "trend_line": 22.228334, "activity_lines": {"activity_5": 25.315334, "activity_10": 25.190182, "activity_20": 24.934143, "activity_30": 23.905764}, "trend_signal": 1, "fair_value": 31.380321, "relative_strength": 22.392939, "rate_of_change": 1.3018791197988837, "market_dynamics": -0.245341, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 22.620001, "close": 23.08, "volume": 484}, "trend_line": 22.447, "activity_lines": {"activity_5": 24.671334, "activity_10": 24.782546, "activity_20": 24.843095, "activity_30": 23.96071}, "trend_signal": 1, "fair_value": 31.175705, "relative_strength": 13.417015, "rate_of_change": 0.98372644571563, "market_dynamics": -0.395294, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.08, "high": 23.24, "low": 23.08, "close": 23.08, "volume": 481}, "trend_line": 22.667, "activity_lines": {"activity_5": 24.072667, "activity_10": 24.434727, "activity_20": 24.739381, "activity_30": 24.001549}, "trend_signal": 1, "fair_value": 30.959423, "relative_strength": 14.110758, "rate_of_change": 0.9800864258030135, "market_dynamics": -0.566115, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.719999, "high": 24.219999, "low": 23.6, "close": 24.219999, "volume": 703}, "trend_line": 22.902, "activity_lines": {"activity_5": 23.966, "activity_10": 24.350182, "activity_20": 24.731572, "activity_30": 24.101742}, "trend_signal": 1, "fair_value": 30.720128, "relative_strength": 20.163075, "rate_of_change": 1.0367494595667686, "market_dynamics": -0.727585, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.030001, "high": 24.4, "low": 23.41, "close": 23.469999, "volume": 138}, "trend_line": 23.093667, "activity_lines": {"activity_5": 23.661333, "activity_10": 24.153091, "activity_20": 24.635952, "activity_30": 24.138387}, "trend_signal": 1, "fair_value": 30.480192, "relative_strength": 14.144899, "rate_of_change": 0.8369007073617978, "market_dynamics": -0.868967, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.469999, "high": 26.34, "low": 23.469999, "close": 26.34, "volume": 1}, "trend_line": 23.387667, "activity_lines": {"activity_5": 24.498666, "activity_10": 24.512, "activity_20": 24.801809, "activity_30": 24.347828}, "trend_signal": 1, "fair_value": 30.255833, "relative_strength": 24.46648, "rate_of_change": 1.2730762940333402, "market_dynamics": -0.752174, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 1}, "trend_line": 23.682667, "activity_lines": {"activity_5": 25.286, "activity_10": 24.852909, "activity_20": 24.951048, "activity_30": 24.542172}, "trend_signal": 1, "fair_value": 30.000705, "relative_strength": 21.477409, "rate_of_change": 1.2613485560573363, "market_dynamics": -0.559423, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.4, "high": 26.41, "low": 25.549999, "close": 25.549999, "volume": 1218}, "trend_line": 23.863667, "activity_lines": {"activity_5": 25.568666, "activity_10": 24.991272, "activity_20": 24.996714, "activity_30": 24.662645}, "trend_signal": 1, "fair_value": 29.776667, "relative_strength": 14.444697, "rate_of_change": 0.7642720306796568, "market_dynamics": -0.347671, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.549999, "high": 27.209999, "low": 25.549999, "close": 25.9, "volume": 1028}, "trend_line": 24.037, "activity_lines": {"activity_5": 25.803333, "activity_10": 25.178909, "activity_20": 25.051857, "activity_30": 24.794021}, "trend_signal": 1, "fair_value": 29.511282, "relative_strength": 16.384925, "rate_of_change": 0.7263468770327691, "market_dynamics": -0.026384, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.52, "high": 26.76, "low": 25.92, "close": 26.32, "volume": 1010}, "trend_line": 24.184333, "activity_lines": {"activity_5": 26.066, "activity_10": 25.426545, "activity_20": 25.151952, "activity_30": 24.941312}, "trend_signal": 1, "fair_value": 29.265, "relative_strength": 17.542576, "rate_of_change": 0.6129425469068508, "market_dynamics": 0.168152, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.32, "high": 26.32, "low": 26.32, "close": 26.32, "volume": 0}, "trend_line": 24.38, "activity_lines": {"activity_5": 26.138667, "activity_10": 25.672909, "activity_20": 25.258428, "activity_30": 25.079097}, "trend_signal": 1, "fair_value": 29.01141, "relative_strength": 18.325148, "rate_of_change": 0.8090651083906273, "market_dynamics": 0.247104, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.32, "high": 26.32, "low": 26.32, "close": 26.32, "volume": 0}, "trend_line": 24.576667, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.900545, "activity_20": 25.365571, "activity_30": 25.204258}, "trend_signal": 1, "fair_value": 28.785256, "relative_strength": 13.346611, "rate_of_change": 0.806673502871212, "market_dynamics": 0.220392, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.32, "high": 26.700001, "low": 25.110001, "close": 26.700001, "volume": 894}, "trend_line": 24.786, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.138364, "activity_20": 25.509143, "activity_30": 25.341247}, "trend_signal": 1, "fair_value": 28.554872, "relative_strength": 11.567361, "rate_of_change": 0.8517550406652005, "market_dynamics": 0.282331, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700001, "high": 27.629999, "low": 26.700001, "close": 27.549999, "volume": 183}, "trend_line": 25.011667, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.464909, "activity_20": 25.731095, "activity_30": 25.51957}, "trend_signal": 1, "fair_value": 28.293013, "relative_strength": 13.109465, "rate_of_change": 0.9104615508754854, "market_dynamics": 0.271294, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.639999, "high": 27.0, "low": 21.98, "close": 22.639999, "volume": 2274}, "trend_line": 25.067, "activity_lines": {"activity_5": 25.497333, "activity_10": 25.838182, "activity_20": 25.475809, "activity_30": 25.366559}, "trend_signal": 1, "fair_value": 27.985833, "relative_strength": -7.478109, "rate_of_change": 0.22122875696370406, "market_dynamics": 0.141833, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.440001, "close": 20.440001, "volume": 2304}, "trend_line": 25.026667, "activity_lines": {"activity_5": 23.675333, "activity_10": 24.826545, "activity_20": 25.023905, "activity_30": 25.068043}, "trend_signal": 0, "fair_value": 27.686987, "relative_strength": -15.562249, "rate_of_change": -0.1609007858938062, "market_dynamics": -0.086223, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.34, "high": 23.4, "low": 20.049999, "close": 20.860001, "volume": 2325}, "trend_line": 25.000333, "activity_lines": {"activity_5": 22.385334, "activity_10": 23.998546, "activity_20": 24.632524, "activity_30": 24.799226}, "trend_signal": 0, "fair_value": 27.385, "relative_strength": -14.073728, "rate_of_change": -0.10522375991976289, "market_dynamics": -0.440412, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.24, "close": 20.620001, "volume": 22}, "trend_line": 25.003, "activity_lines": {"activity_5": 21.379334, "activity_10": 23.227637, "activity_20": 24.232095, "activity_30": 24.516624}, "trend_signal": 0, "fair_value": 27.082372, "relative_strength": -12.44284, "rate_of_change": 0.010667857904128176, "market_dynamics": -0.911114, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.18, "close": 20.18, "volume": 27}, "trend_line": 24.777667, "activity_lines": {"activity_5": 20.632001, "activity_10": 22.466364, "activity_20": 23.809476, "activity_30": 24.205462}, "trend_signal": 0, "fair_value": 26.800192, "relative_strength": -15.179107, "rate_of_change": -0.9012238531376199, "market_dynamics": -1.187169, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.08, "high": 20.299999, "low": 19.719999, "close": 19.719999, "volume": 1257}, "trend_line": 24.513, "activity_lines": {"activity_5": 20.222667, "activity_10": 21.725455, "activity_20": 23.366, "activity_30": 23.879161}, "trend_signal": 0, "fair_value": 26.521987, "relative_strength": -16.272711, "rate_of_change": -1.0681675558881283, "market_dynamics": -1.289898, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.76, "high": 21.93, "low": 19.66, "close": 21.860001, "volume": 9428}, "trend_line": 24.359667, "activity_lines": {"activity_5": 20.721334, "activity_10": 21.493637, "activity_20": 23.157429, "activity_30": 23.708}, "trend_signal": 0, "fair_value": 26.218782, "relative_strength": -5.831955, "rate_of_change": -0.6255170725737361, "market_dynamics": -1.234989, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.76, "high": 22.24, "low": 21.76, "close": 21.959999, "volume": 316}, "trend_line": 24.212667, "activity_lines": {"activity_5": 21.158666, "activity_10": 21.361091, "activity_20": 22.974714, "activity_30": 23.553183}, "trend_signal": 0, "fair_value": 25.891987, "relative_strength": -5.528785, "rate_of_change": -0.6034565250830481, "market_dynamics": -1.115382, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.6, "close": 20.6, "volume": 3418}, "trend_line": 24.027333, "activity_lines": {"activity_5": 21.069333, "activity_10": 21.060545, "activity_20": 22.66781, "activity_30": 23.320108}, "trend_signal": 0, "fair_value": 25.573077, "relative_strength": -11.071816, "rate_of_change": -0.7654423199228776, "market_dynamics": -0.950162, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 100}, "trend_line": 23.876333, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.943636, "activity_20": 22.41081, "activity_30": 23.124796}, "trend_signal": 0, "fair_value": 25.256282, "relative_strength": -8.32944, "rate_of_change": -0.6284509396028257, "market_dynamics": -0.895657, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 21.0, "close": 21.860001, "volume": 10}, "trend_line": 23.76, "activity_lines": {"activity_5": 21.392, "activity_10": 21.102182, "activity_20": 22.251048, "activity_30": 22.99471}, "trend_signal": 0, "fair_value": 24.936923, "relative_strength": -4.710626, "rate_of_change": -0.48723143541345887, "market_dynamics": -0.910644, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.639999, "high": 23.0, "low": 22.540001, "close": 23.0, "volume": 321}, "trend_line": 23.701667, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.482182, "activity_20": 22.207524, "activity_30": 22.945677}, "trend_signal": 0, "fair_value": 24.648205, "relative_strength": -0.168139, "rate_of_change": -0.2455092592592638, "market_dynamics": -0.719232, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.110001, "high": 22.16, "low": 20.77, "close": 22.16, "volume": 1592}, "trend_line": 23.648333, "activity_lines": {"activity_5": 22.065334, "activity_10": 21.662909, "activity_20": 22.099905, "activity_30": 22.846215}, "trend_signal": 0, "fair_value": 24.391218, "relative_strength": -5.116235, "rate_of_change": -0.22502214717639712, "market_dynamics": -0.543923, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.16, "high": 23.5, "low": 22.15, "close": 23.200001, "volume": 686}, "trend_line": 23.596333, "activity_lines": {"activity_5": 22.557334, "activity_10": 22.009091, "activity_20": 22.111524, "activity_30": 22.81729}, "trend_signal": 0, "fair_value": 24.139167, "relative_strength": 1.553594, "rate_of_change": -0.2198886492337519, "market_dynamics": -0.244552, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5, "high": 28.08, "low": 24.200001, "close": 25.950001, "volume": 55726}, "trend_line": 23.628, "activity_lines": {"activity_5": 23.792667, "activity_10": 22.808364, "activity_20": 22.396238, "activity_30": 22.96914}, "trend_signal": 0, "fair_value": 23.900128, "relative_strength": 12.531525, "rate_of_change": 0.1342030560426435, "market_dynamics": 0.246843, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.049999, "close": 25.469999, "volume": 424}, "trend_line": 23.602, "activity_lines": {"activity_5": 24.538, "activity_10": 23.415455, "activity_20": 22.635, "activity_30": 23.087979}, "trend_signal": 0, "fair_value": 23.669167, "relative_strength": 11.050852, "rate_of_change": -0.11003893685457847, "market_dynamics": 0.530776, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.950001, "high": 26.879999, "low": 24.75, "close": 25.290001, "volume": 3696}, "trend_line": 23.602, "activity_lines": {"activity_5": 24.982667, "activity_10": 23.885273, "activity_20": 22.860667, "activity_30": 23.196882}, "trend_signal": 0, "fair_value": 23.415897, "relative_strength": 11.934021, "rate_of_change": 0.0, "market_dynamics": 0.789289, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.74, "close": 25.74, "volume": 26}, "trend_line": 23.690667, "activity_lines": {"activity_5": 25.424667, "activity_10": 24.374546, "activity_20": 23.134095, "activity_30": 23.334817}, "trend_signal": 0, "fair_value": 23.17468, "relative_strength": 15.054461, "rate_of_change": 0.37567579018727626, "market_dynamics": 0.959276, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.280001, "close": 24.98, "volume": 19508}, "trend_line": 23.754, "activity_lines": {"activity_5": 25.374667, "activity_10": 24.656909, "activity_20": 23.337905, "activity_30": 23.418}, "trend_signal": 0, "fair_value": 22.964167, "relative_strength": 12.642327, "rate_of_change": 0.2673331232083929, "market_dynamics": 0.895917, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.700001, "high": 26.129999, "low": 24.84, "close": 25.65, "volume": 928}, "trend_line": 23.801667, "activity_lines": {"activity_5": 25.429333, "activity_10": 24.981455, "activity_20": 23.613714, "activity_30": 23.540323}, "trend_signal": 0, "fair_value": 22.747885, "relative_strength": 14.643192, "rate_of_change": 0.2006693609497222, "market_dynamics": 0.861285, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.85, "high": 26.52, "low": 24.75, "close": 26.49, "volume": 1285}, "trend_line": 23.902333, "activity_lines": {"activity_5": 25.784, "activity_10": 25.374182, "activity_20": 23.978572, "activity_30": 23.713764}, "trend_signal": 0, "fair_value": 22.584744, "relative_strength": 14.356116, "rate_of_change": 0.4229367632107464, "market_dynamics": 0.838704, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.49, "high": 27.1, "low": 25.889999, "close": 26.700001, "volume": 2652}, "trend_line": 23.914333, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.720909, "activity_20": 24.345095, "activity_30": 23.894258}, "trend_signal": 0, "fair_value": 22.438974, "relative_strength": 14.509252, "rate_of_change": 0.05020430432460486, "market_dynamics": 0.839341, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.82, "high": 28.15, "low": 26.780001, "close": 27.309999, "volume": 1424}, "trend_line": 23.944667, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.111273, "activity_20": 24.739905, "activity_30": 24.113333}, "trend_signal": 1, "fair_value": 22.289359, "relative_strength": 13.1119, "rate_of_change": 0.12684443258358852, "market_dynamics": 0.848193, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.73, "high": 28.59, "low": 26.73, "close": 28.040001, "volume": 11043}, "trend_line": 24.027667, "activity_lines": {"activity_5": 27.211334, "activity_10": 26.540727, "activity_20": 25.173524, "activity_30": 24.377549}, "trend_signal": 1, "fair_value": 22.146667, "relative_strength": 16.891737, "rate_of_change": 0.346632509025922, "market_dynamics": 0.96521, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.030001, "high": 29.040001, "low": 26.91, "close": 27.75, "volume": 3097}, "trend_line": 24.089334, "activity_lines": {"activity_5": 27.515334, "activity_10": 26.829455, "activity_20": 25.544191, "activity_30": 24.617699}, "trend_signal": 1, "fair_value": 22.053397, "relative_strength": 11.895505, "rate_of_change": 0.25664996938737294, "market_dynamics": 1.03473, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.290001, "high": 28.110001, "low": 26.34, "close": 26.34, "volume": 4470}, "trend_line": 24.09, "activity_lines": {"activity_5": 27.209333, "activity_10": 26.829091, "activity_20": 25.744524, "activity_30": 24.762903}, "trend_signal": 1, "fair_value": 21.929872, "relative_strength": 6.607586, "rate_of_change": 0.0027647090616907265, "market_dynamics": 0.953836, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.52, "low": 25.299999, "close": 26.52, "volume": 611}, "trend_line": 24.096667, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.845636, "activity_20": 25.930476, "activity_30": 24.919678}, "trend_signal": 1, "fair_value": 21.84468, "relative_strength": 11.038517, "rate_of_change": 0.02767538397675467, "market_dynamics": 0.823929, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.700001, "high": 33.439999, "low": 32.029999, "close": 32.299999, "volume": 27103}, "trend_line": 24.296, "activity_lines": {"activity_5": 28.676, "activity_10": 27.890727, "activity_20": 26.644714, "activity_30": 25.448925}, "trend_signal": 1, "fair_value": 21.798333, "relative_strength": 32.288969, "rate_of_change": 0.8272222876300664, "market_dynamics": 0.866192, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.35, "high": 32.5, "low": 30.969999, "close": 32.5, "volume": 315}, "trend_line": 24.489333, "activity_lines": {"activity_5": 30.112666, "activity_10": 28.852909, "activity_20": 27.328762, "activity_30": 25.978215}, "trend_signal": 1, "fair_value": 21.730256, "relative_strength": 28.512463, "rate_of_change": 0.7957400395126734, "market_dynamics": 0.827073, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5, "high": 33.09, "low": 32.400002, "close": 32.5, "volume": 758}, "trend_line": 24.654333, "activity_lines": {"activity_5": 31.252, "activity_10": 29.678364, "activity_20": 27.956143, "activity_30": 26.495032}, "trend_signal": 1, "fair_value": 21.729103, "relative_strength": 24.757966, "rate_of_change": 0.6737627358001246, "market_dynamics": 0.947185, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.689999, "high": 33.790001, "low": 31.299999, "close": 31.35, "volume": 1656}, "trend_line": 24.944667, "activity_lines": {"activity_5": 31.691333, "activity_10": 30.170182, "activity_20": 28.419238, "activity_30": 26.927011}, "trend_signal": 1, "fair_value": 21.707115, "relative_strength": 20.354072, "rate_of_change": 1.1776185549209457, "market_dynamics": 1.042351, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.09, "high": 30.209999, "low": 26.75, "close": 26.75, "volume": 328}, "trend_line": 25.155, "activity_lines": {"activity_5": 30.263333, "activity_10": 29.737273, "activity_20": 28.399048, "activity_30": 27.043484}, "trend_signal": 1, "fair_value": 21.66391, "relative_strength": 6.35201, "rate_of_change": 0.8431982675896298, "market_dynamics": 0.665932, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.030001, "high": 30.299999, "low": 27.030001, "close": 30.0, "volume": 922}, "trend_line": 25.459667, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.894364, "activity_20": 28.670524, "activity_30": 27.356065}, "trend_signal": 1, "fair_value": 21.639808, "relative_strength": 18.487039, "rate_of_change": 1.2111588153448558, "market_dynamics": 0.544481, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 25.772333, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.002545, "activity_20": 28.904667, "activity_30": 27.648989}, "trend_signal": 1, "fair_value": 21.6225, "relative_strength": 16.309623, "rate_of_change": 1.2280836194754634, "market_dynamics": 0.328854, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.92, "high": 29.92, "low": 26.43, "close": 28.799999, "volume": 3783}, "trend_line": 26.059667, "activity_lines": {"activity_5": 29.256666, "activity_10": 29.856909, "activity_20": 28.992143, "activity_30": 27.844323}, "trend_signal": 1, "fair_value": 21.615705, "relative_strength": 7.171092, "rate_of_change": 1.11489324617993, "market_dynamics": 0.048455, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.799999, "high": 32.25, "low": 28.799999, "close": 31.74, "volume": 132}, "trend_line": 26.460333, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.226727, "activity_20": 29.346048, "activity_30": 28.210796}, "trend_signal": 1, "fair_value": 21.654423, "relative_strength": 17.288912, "rate_of_change": 1.5374947039806668, "market_dynamics": 0.094382, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.900002, "high": 34.439999, "low": 32.900002, "close": 33.540001, "volume": 2725}, "trend_line": 26.849667, "activity_lines": {"activity_5": 31.404, "activity_10": 30.825636, "activity_20": 29.841524, "activity_30": 28.667548}, "trend_signal": 1, "fair_value": 21.710321, "relative_strength": 22.105786, "rate_of_change": 1.471387378231414, "market_dynamics": 0.089912, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.540001, "high": 36.0, "low": 33.540001, "close": 36.0, "volume": 2942}, "trend_line": 27.317667, "activity_lines": {"activity_5": 33.132, "activity_10": 31.744182, "activity_20": 30.532, "activity_30": 29.257893}, "trend_signal": 1, "fair_value": 21.811026, "relative_strength": 27.885148, "rate_of_change": 1.7430383773474734, "market_dynamics": 0.254816, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 34.32, "close": 35.639999, "volume": 951}, "trend_line": 27.819, "activity_lines": {"activity_5": 34.34, "activity_10": 32.53, "activity_20": 31.139333, "activity_30": 29.794817}, "trend_signal": 1, "fair_value": 21.90859, "relative_strength": 27.191478, "rate_of_change": 1.8351969807670578, "market_dynamics": 0.515652, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 29.209999, "close": 29.879999, "volume": 2540}, "trend_line": 28.115, "activity_lines": {"activity_5": 33.252, "activity_10": 32.211454, "activity_20": 31.147333, "activity_30": 29.927785}, "trend_signal": 1, "fair_value": 21.94859, "relative_strength": 6.961793, "rate_of_change": 1.0640209928466133, "market_dynamics": 0.433865, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1, "high": 29.879999, "low": 29.1, "close": 29.26, "volume": 1035}, "trend_line": 28.361667, "activity_lines": {"activity_5": 31.885333, "activity_10": 31.827818, "activity_20": 31.076143, "activity_30": 30.001656}, "trend_signal": 1, "fair_value": 21.992628, "relative_strength": 5.21729, "rate_of_change": 0.8773501689489674, "market_dynamics": 0.156941, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.07, "high": 29.07, "low": 27.15, "close": 27.15, "volume": 65595}, "trend_line": 28.5, "activity_lines": {"activity_5": 29.980666, "activity_10": 31.098545, "activity_20": 30.790809, "activity_30": 29.923484}, "trend_signal": 1, "fair_value": 22.031282, "relative_strength": -3.119289, "rate_of_change": 0.48774636554332074, "market_dynamics": -0.202796, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.82, "close": 27.450001, "volume": 28304}, "trend_line": 28.676333, "activity_lines": {"activity_5": 28.602, "activity_10": 30.416545, "activity_20": 30.531905, "activity_30": 29.855742}, "trend_signal": 0, "fair_value": 22.038526, "relative_strength": -2.041964, "rate_of_change": 0.6187122807017531, "market_dynamics": -0.602348, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 27.120001, "close": 27.360001, "volume": 80}, "trend_line": 28.815, "activity_lines": {"activity_5": 27.763334, "activity_10": 29.764546, "activity_20": 30.263762, "activity_30": 29.770817}, "trend_signal": 0, "fair_value": 22.049808, "relative_strength": -2.067989, "rate_of_change": 0.48355903804019035, "market_dynamics": -0.842628, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.030001, "high": 27.389999, "low": 26.370001, "close": 26.49, "volume": 3039}, "trend_line": 28.833, "activity_lines": {"activity_5": 27.186667, "activity_10": 29.002364, "activity_20": 29.916, "activity_30": 29.620817}, "trend_signal": 0, "fair_value": 22.045321, "relative_strength": -8.08385, "rate_of_change": 0.06246746486204105, "market_dynamics": -0.980545, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.52, "high": 27.120001, "low": 25.440001, "close": 25.48, "volume": 3966}, "trend_line": 28.833333, "activity_lines": {"activity_5": 26.499334, "activity_10": 28.098546, "activity_20": 29.478048, "activity_30": 29.404495}, "trend_signal": 0, "fair_value": 22.045577, "relative_strength": -8.056953, "rate_of_change": 0.001154926646555159, "market_dynamics": -1.108027, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.65, "high": 26.73, "low": 25.139999, "close": 26.73, "volume": 315}, "trend_line": 28.881333, "activity_lines": {"activity_5": 26.480667, "activity_10": 27.535818, "activity_20": 29.163238, "activity_30": 29.268796}, "trend_signal": 0, "fair_value": 22.040641, "relative_strength": -1.494255, "rate_of_change": 0.16647399036386748, "market_dynamics": -1.208254, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.639999, "high": 28.83, "low": 26.35, "close": 28.620001, "volume": 707}, "trend_line": 28.977333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.440546, "activity_20": 29.027429, "activity_30": 29.251936}, "trend_signal": 0, "fair_value": 22.062885, "relative_strength": 5.280024, "rate_of_change": 0.3323946301232013, "market_dynamics": -1.09613, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.66, "high": 28.66, "low": 26.620001, "close": 26.620001, "volume": 654}, "trend_line": 29.032, "activity_lines": {"activity_5": 27.014667, "activity_10": 27.115819, "activity_20": 28.718667, "activity_30": 29.09985}, "trend_signal": 0, "fair_value": 22.060449, "relative_strength": -1.197477, "rate_of_change": 0.1886543526969803, "market_dynamics": -1.017184, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.889999, "high": 27.18, "low": 24.75, "close": 25.02, "volume": 1236}, "trend_line": 29.011, "activity_lines": {"activity_5": 26.425334, "activity_10": 26.664182, "activity_20": 28.285524, "activity_30": 28.841011}, "trend_signal": 0, "fair_value": 22.051603, "relative_strength": -9.361785, "rate_of_change": -0.07233397630201432, "market_dynamics": -1.031896, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 23.9, "close": 24.84, "volume": 1282}, "trend_line": 28.956, "activity_lines": {"activity_5": 25.874, "activity_10": 26.268182, "activity_20": 27.870857, "activity_30": 28.571914}, "trend_signal": 0, "fair_value": 22.050833, "relative_strength": -10.150581, "rate_of_change": -0.18958326152149088, "market_dynamics": -1.045291, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.84, "high": 25.219999, "low": 24.459999, "close": 25.049999, "volume": 343}, "trend_line": 28.901, "activity_lines": {"activity_5": 25.435333, "activity_10": 25.990727, "activity_20": 27.507191, "activity_30": 28.319914}, "trend_signal": 0, "fair_value": 22.060192, "relative_strength": -10.275741, "rate_of_change": -0.18994336234286405, "market_dynamics": -1.17126, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.799999, "close": 25.139999, "volume": 5070}, "trend_line": 28.828667, "activity_lines": {"activity_5": 25.138666, "activity_10": 25.767818, "activity_20": 27.16019, "activity_30": 28.077269}, "trend_signal": 0, "fair_value": 22.117051, "relative_strength": -12.246857, "rate_of_change": -0.25027853707484315, "market_dynamics": -1.2855, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.08, "close": 24.82, "volume": 1938}, "trend_line": 28.721333, "activity_lines": {"activity_5": 24.967333, "activity_10": 25.528727, "activity_20": 26.805857, "activity_30": 27.818645}, "trend_signal": 0, "fair_value": 22.169744, "relative_strength": -14.283581, "rate_of_change": -0.3723169024776555, "market_dynamics": -1.328825, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.780001, "high": 25.76, "low": 24.18, "close": 24.18, "volume": 7344}, "trend_line": 28.602333, "activity_lines": {"activity_5": 24.702666, "activity_10": 25.219454, "activity_20": 26.415238, "activity_30": 27.525656}, "trend_signal": 0, "fair_value": 22.225128, "relative_strength": -16.399031, "rate_of_change": -0.41432617351012146, "market_dynamics": -1.350251, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.26, "high": 24.799999, "low": 23.74, "close": 24.620001, "volume": 1462}, "trend_line": 28.545, "activity_lines": {"activity_5": 24.640667, "activity_10": 25.032182, "activity_20": 26.088524, "activity_30": 27.268731}, "trend_signal": 0, "fair_value": 22.292692, "relative_strength": -17.06442, "rate_of_change": -0.20044868367905463, "market_dynamics": -1.268556, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.700001, "high": 24.809999, "low": 23.74, "close": 24.4, "volume": 1477}, "trend_line": 28.474333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.820545, "activity_20": 25.774762, "activity_30": 27.001312}, "trend_signal": 0, "fair_value": 22.35109, "relative_strength": -17.691572, "rate_of_change": -0.24756349623401736, "market_dynamics": -1.157612, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.059999, "high": 25.440001, "low": 24.110001, "close": 24.93, "volume": 1597}, "trend_line": 28.228667, "activity_lines": {"activity_5": 24.619334, "activity_10": 24.747636, "activity_20": 25.555, "activity_30": 26.772645}, "trend_signal": 0, "fair_value": 22.414167, "relative_strength": -15.362774, "rate_of_change": -0.8627629662124129, "market_dynamics": -0.92984, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.299999, "high": 25.42, "low": 24.32, "close": 24.43, "volume": 7926}, "trend_line": 27.959667, "activity_lines": {"activity_5": 24.566, "activity_10": 24.650909, "activity_20": 25.340333, "activity_30": 26.52757}, "trend_signal": 0, "fair_value": 22.484103, "relative_strength": -15.028357, "rate_of_change": -0.95293199639927, "market_dynamics": -0.608154, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299999, "high": 24.74, "low": 23.469999, "close": 23.6, "volume": 6035}, "trend_line": 27.663, "activity_lines": {"activity_5": 24.262, "activity_10": 24.443091, "activity_20": 25.1, "activity_30": 26.246301}, "trend_signal": 0, "fair_value": 22.544038, "relative_strength": -19.443595, "rate_of_change": -1.061053409541678, "market_dynamics": -0.447215, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.84, "high": 24.24, "low": 23.08, "close": 24.1, "volume": 6680}, "trend_line": 27.421333, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.352, "activity_20": 24.937191, "activity_30": 26.01643}, "trend_signal": 0, "fair_value": 22.601795, "relative_strength": -19.345184, "rate_of_change": -0.8736109604887382, "market_dynamics": -0.256949, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.49, "close": 24.6, "volume": 921}, "trend_line": 27.349667, "activity_lines": {"activity_5": 24.266, "activity_10": 24.365273, "activity_20": 24.846571, "activity_30": 25.834409}, "trend_signal": 0, "fair_value": 22.686538, "relative_strength": -19.530594, "rate_of_change": -0.26135126253709273, "market_dynamics": -0.245109, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.51, "high": 24.51, "low": 22.450001, "close": 22.450001, "volume": 4794}, "trend_line": 27.098, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.995818, "activity_20": 24.563333, "activity_30": 25.518301}, "trend_signal": 0, "fair_value": 22.73859, "relative_strength": -28.549927, "rate_of_change": -0.920183050126355, "market_dynamics": -0.403342, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.0, "close": 22.120001, "volume": 803}, "trend_line": 26.835333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.615273, "activity_20": 24.272476, "activity_30": 25.19714}, "trend_signal": 0, "fair_value": 22.794167, "relative_strength": -30.981686, "rate_of_change": -0.9693224592220844, "market_dynamics": -0.545599, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120001, "high": 22.42, "low": 21.360001, "close": 21.360001, "volume": 367}, "trend_line": 26.587334, "activity_lines": {"activity_5": 22.395334, "activity_10": 23.145637, "activity_20": 23.934191, "activity_30": 24.843893}, "trend_signal": 0, "fair_value": 22.844872, "relative_strength": -31.857779, "rate_of_change": -0.9241510064361792, "market_dynamics": -0.768505, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.280001, "high": 31.35, "low": 21.280001, "close": 31.35, "volume": 705}, "trend_line": 26.574334, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.543637, "activity_20": 24.571762, "activity_30": 25.151162}, "trend_signal": 0, "fair_value": 22.93609, "relative_strength": -2.807712, "rate_of_change": -0.04889546277937504, "market_dynamics": -0.428957, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.389999, "high": 27.99, "low": 20.0, "close": 23.35, "volume": 142581}, "trend_line": 26.234667, "activity_lines": {"activity_5": 24.861334, "activity_10": 24.364728, "activity_20": 24.419476, "activity_30": 24.94314}, "trend_signal": 0, "fair_value": 22.979231, "relative_strength": -26.423818, "rate_of_change": -1.278176905581147, "market_dynamics": -0.075429, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 24.65, "low": 23.290001, "close": 24.540001, "volume": 152295}, "trend_line": 25.852667, "activity_lines": {"activity_5": 24.999334, "activity_10": 24.421273, "activity_20": 24.396619, "activity_30": 24.833807}, "trend_signal": 0, "fair_value": 23.022949, "relative_strength": -23.932626, "rate_of_change": -1.4560886174007903, "market_dynamics": 0.36215, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.49, "high": 25.530001, "low": 23.93, "close": 24.790001, "volume": 147530}, "trend_line": 25.491, "activity_lines": {"activity_5": 25.081334, "activity_10": 24.530364, "activity_20": 24.417, "activity_30": 24.765248}, "trend_signal": 0, "fair_value": 23.067821, "relative_strength": -21.665293, "rate_of_change": -1.3989543129147974, "market_dynamics": 0.857914, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.99, "high": 25.6, "low": 24.459999, "close": 24.48, "volume": 45095}, "trend_line": 25.311, "activity_lines": {"activity_5": 24.882, "activity_10": 24.576546, "activity_20": 24.416572, "activity_30": 24.700022}, "trend_signal": 0, "fair_value": 23.114615, "relative_strength": -23.353579, "rate_of_change": -0.706131575850299, "market_dynamics": 0.763134, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.719999, "close": 22.75, "volume": 21818}, "trend_line": 25.094, "activity_lines": {"activity_5": 23.898, "activity_10": 24.292182, "activity_20": 24.253953, "activity_30": 24.534796}, "trend_signal": 0, "fair_value": 23.150321, "relative_strength": -28.13069, "rate_of_change": -0.8573347556398355, "market_dynamics": 0.599395, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.91, "high": 25.4, "low": 22.91, "close": 24.719999, "volume": 25900}, "trend_line": 25.013, "activity_lines": {"activity_5": 24.144, "activity_10": 24.390546, "activity_20": 24.288905, "activity_30": 24.510667}, "trend_signal": 0, "fair_value": 23.197885, "relative_strength": -22.774776, "rate_of_change": -0.3227863234239241, "market_dynamics": 0.480024, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.780001, "high": 25.969999, "low": 24.08, "close": 24.08, "volume": 4871}, "trend_line": 24.900667, "activity_lines": {"activity_5": 24.085333, "activity_10": 24.370364, "activity_20": 24.264476, "activity_30": 24.450473}, "trend_signal": 0, "fair_value": 23.240769, "relative_strength": -24.908074, "rate_of_change": -0.4490984687962384, "market_dynamics": 0.308469, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.66, "high": 24.389999, "low": 23.58, "close": 23.860001, "volume": 16618}, "trend_line": 24.784, "activity_lines": {"activity_5": 23.984, "activity_10": 24.280546, "activity_20": 24.224143, "activity_30": 24.383334}, "trend_signal": 0, "fair_value": 23.27891, "relative_strength": -30.864307, "rate_of_change": -0.4685296181021964, "market_dynamics": 0.238315, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.860001, "high": 27.790001, "low": 22.0, "close": 27.790001, "volume": 10180}, "trend_line": 24.827334, "activity_lines": {"activity_5": 25.254667, "activity_10": 24.873637, "activity_20": 24.562667, "activity_30": 24.577269}, "trend_signal": 0, "fair_value": 23.326603, "relative_strength": -20.085043, "rate_of_change": 0.17484667527437678, "market_dynamics": 0.455136, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 23.24, "low": 21.200001, "close": 22.51, "volume": 62111}, "trend_line": 24.728334, "activity_lines": {"activity_5": 24.544667, "activity_10": 24.389818, "activity_20": 24.381143, "activity_30": 24.427764}, "trend_signal": 0, "fair_value": 23.340128, "relative_strength": -35.166712, "rate_of_change": -0.3987540506765656, "market_dynamics": 0.405788, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.66, "high": 23.08, "low": 21.82, "close": 22.99, "volume": 49653}, "trend_line": 24.603667, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.154, "activity_20": 24.255381, "activity_30": 24.315613}, "trend_signal": 0, "fair_value": 23.365833, "relative_strength": -34.413116, "rate_of_change": -0.5041463771882034, "market_dynamics": 0.382612, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.790001, "high": 22.08, "low": 19.17, "close": 19.17, "volume": 33063}, "trend_line": 24.288667, "activity_lines": {"activity_5": 22.318667, "activity_10": 23.230182, "activity_20": 23.772524, "activity_30": 23.965054}, "trend_signal": 0, "fair_value": 23.367885, "relative_strength": -45.88922, "rate_of_change": -1.2802969573600604, "market_dynamics": 0.108016, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1, "high": 19.469999, "low": 17.99, "close": 18.35, "volume": 82708}, "trend_line": 24.013, "activity_lines": {"activity_5": 20.680667, "activity_10": 22.254909, "activity_20": 23.239, "activity_30": 23.581914}, "trend_signal": 0, "fair_value": 23.366539, "relative_strength": -47.074408, "rate_of_change": -1.1349614204847, "market_dynamics": -0.373506, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 21.6, "low": 18.610001, "close": 21.07, "volume": 103468}, "trend_line": 23.881334, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.891273, "activity_20": 22.993476, "activity_30": 23.392043}, "trend_signal": 0, "fair_value": 23.382628, "relative_strength": -35.079488, "rate_of_change": -0.5483113313621901, "market_dynamics": -0.644752, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.92, "high": 21.049999, "low": 20.110001, "close": 20.99, "volume": 22150}, "trend_line": 23.753, "activity_lines": {"activity_5": 20.374, "activity_10": 21.575091, "activity_20": 22.752381, "activity_30": 23.205506}, "trend_signal": 0, "fair_value": 23.398205, "relative_strength": -33.760293, "rate_of_change": -0.537382040718491, "market_dynamics": -0.887177, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.17, "high": 21.030001, "low": 20.17, "close": 20.940001, "volume": 2868}, "trend_line": 23.616, "activity_lines": {"activity_5": 20.516, "activity_10": 21.281818, "activity_20": 22.521334, "activity_30": 23.024022}, "trend_signal": 0, "fair_value": 23.413462, "relative_strength": -32.457398, "rate_of_change": -0.5767692501999767, "market_dynamics": -0.896217, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 21.34, "low": 18.98, "close": 19.01, "volume": 49896}, "trend_line": 23.411667, "activity_lines": {"activity_5": 20.151334, "activity_10": 20.706364, "activity_20": 22.123905, "activity_30": 22.72686}, "trend_signal": 0, "fair_value": 23.416346, "relative_strength": -39.607692, "rate_of_change": -0.8652311991869848, "market_dynamics": -0.871268, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.82, "high": 20.860001, "low": 19.75, "close": 20.629999, "volume": 1737}, "trend_line": 23.272, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.517636, "activity_20": 21.897143, "activity_30": 22.547398}, "trend_signal": 0, "fair_value": 23.429615, "relative_strength": -36.01144, "rate_of_change": -0.596570077645487, "market_dynamics": -0.846254, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.780001, "high": 20.799999, "low": 15.8, "close": 15.9, "volume": 29012}, "trend_line": 22.996, "activity_lines": {"activity_5": 18.794667, "activity_10": 19.527636, "activity_20": 21.227, "activity_30": 22.071785}, "trend_signal": 0, "fair_value": 23.408526, "relative_strength": -52.171714, "rate_of_change": -1.1859745617050526, "market_dynamics": -0.947574, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34, "high": 18.32, "low": 15.89, "close": 17.959999, "volume": 23158}, "trend_line": 22.774, "activity_lines": {"activity_5": 18.283333, "activity_10": 19.128363, "activity_20": 20.779048, "activity_30": 21.746882}, "trend_signal": 0, "fair_value": 23.399295, "relative_strength": -44.654084, "rate_of_change": -0.9653852843972768, "market_dynamics": -1.001044, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.110001, "high": 19.52, "low": 18.629999, "close": 18.92, "volume": 4166}, "trend_line": 22.591334, "activity_lines": {"activity_5": 18.294, "activity_10": 18.986363, "activity_20": 20.486286, "activity_30": 21.498237}, "trend_signal": 0, "fair_value": 23.396218, "relative_strength": -39.365034, "rate_of_change": -0.802081320804431, "market_dynamics": -0.997883, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 19.26, "low": 18.27, "close": 18.27, "volume": 11614}, "trend_line": 22.369334, "activity_lines": {"activity_5": 18.222666, "activity_10": 18.800182, "activity_20": 20.152714, "activity_30": 21.219441}, "trend_signal": 0, "fair_value": 23.395898, "relative_strength": -39.398488, "rate_of_change": -0.9826776940219701, "market_dynamics": -1.020094, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 20.42, "low": 18.6, "close": 20.42, "volume": 6679}, "trend_line": 22.235667, "activity_lines": {"activity_5": 18.917333, "activity_10": 19.021273, "activity_20": 20.053762, "activity_30": 21.093677}, "trend_signal": 0, "fair_value": 23.404231, "relative_strength": -29.958008, "rate_of_change": -0.5975457293453579, "market_dynamics": -0.868519, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.940001, "high": 20.959999, "low": 19.139999, "close": 20.93, "volume": 8554}, "trend_line": 22.146667, "activity_lines": {"activity_5": 19.796, "activity_10": 19.297454, "activity_20": 20.02419, "activity_30": 21.009441}, "trend_signal": 0, "fair_value": 23.415833, "relative_strength": -24.150296, "rate_of_change": -0.40025783800413384, "market_dynamics": -0.537199, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.99, "high": 22.940001, "low": 20.93, "close": 22.940001, "volume": 10761}, "trend_line": 22.108, "activity_lines": {"activity_5": 21.009334, "activity_10": 19.941636, "activity_20": 20.202952, "activity_30": 21.060624}, "trend_signal": 0, "fair_value": 23.421987, "relative_strength": -15.011083, "rate_of_change": -0.17459512079176623, "market_dynamics": -0.112616, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.940001, "high": 32.0, "low": 22.719999, "close": 31.4, "volume": 17813}, "trend_line": 22.334667, "activity_lines": {"activity_5": 24.710667, "activity_10": 22.088546, "activity_20": 21.186524, "activity_30": 21.660108}, "trend_signal": 0, "fair_value": 23.503398, "relative_strength": 18.509211, "rate_of_change": 1.0252713949701424, "market_dynamics": 0.414471, "expectation": {"probability": 42.5586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbb69ad-9d1f-4c18-919b-555715e270ce/", "share_image": "https://sharemaestro.com/terminal/5cbb69ad-9d1f-4c18-919b-555715e270ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}