{"ticker": {"uuid": "5cbb861b-4716-4275-a8a2-9007e238aa6b", "symbol": "UIMZ", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMZ rose 12.55%, moving from 22.50 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.59 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.370001, "high": 25.639999, "low": 25.299999, "close": 25.33, "volume": 46056}, "trend_line": 22.795149, "activity_lines": {"activity_5": 24.859, "activity_10": 24.376727, "activity_20": 23.694452, "activity_30": 23.31543}, "trend_signal": 1, "fair_value": 19.556698, "relative_strength": 10.594242, "rate_of_change": 0.5850397157179517, "market_dynamics": 0.912251, "expectation": {"probability": 58.9075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.798643, "high": 16.824034, "low": 16.620899, "close": 16.711584, "volume": 8554}, "trend_line": 16.151995, "activity_lines": {"activity_5": 16.757049, "activity_10": 16.75739, "activity_20": 16.59539, "activity_30": 16.429396}, "trend_signal": 1, "fair_value": 14.849413, "relative_strength": -2.555949, "rate_of_change": 0.2996197468352825, "market_dynamics": -0.154394, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.787757, "high": 17.099719, "low": 16.78413, "close": 17.065258, "volume": 1366}, "trend_line": 16.209804, "activity_lines": {"activity_5": 16.85378, "activity_10": 16.818825, "activity_20": 16.650532, "activity_30": 16.488316}, "trend_signal": 1, "fair_value": 14.881947, "relative_strength": -2.914549, "rate_of_change": 0.3579062524474462, "market_dynamics": -0.133188, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.005405, "high": 17.005405, "low": 16.617271, "close": 16.635408, "volume": 905}, "trend_line": 16.247437, "activity_lines": {"activity_5": 16.784858, "activity_10": 16.791355, "activity_20": 16.66055, "activity_30": 16.515775}, "trend_signal": 1, "fair_value": 14.91285, "relative_strength": -2.151925, "rate_of_change": 0.23216196815213277, "market_dynamics": -0.14348, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.657174, "high": 17.094275, "low": 16.617271, "close": 17.076138, "volume": 886}, "trend_line": 16.299762, "activity_lines": {"activity_5": 16.886063, "activity_10": 16.844908, "activity_20": 16.711576, "activity_30": 16.569239}, "trend_signal": 1, "fair_value": 14.944485, "relative_strength": -1.463303, "rate_of_change": 0.3220507948422864, "market_dynamics": -0.035382, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.163199, "high": 17.23756, "low": 16.593691, "close": 16.668053, "volume": 685}, "trend_line": 16.342221, "activity_lines": {"activity_5": 16.826209, "activity_10": 16.816911, "activity_20": 16.71991, "activity_30": 16.593}, "trend_signal": 1, "fair_value": 14.973474, "relative_strength": -0.400953, "rate_of_change": 0.26048846602789266, "market_dynamics": -0.258461, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.593695, "high": 17.175893, "low": 16.593695, "close": 16.996336, "volume": 2354}, "trend_line": 16.413165, "activity_lines": {"activity_5": 16.881225, "activity_10": 16.850547, "activity_20": 16.758741, "activity_30": 16.635201}, "trend_signal": 1, "fair_value": 15.002484, "relative_strength": -1.541009, "rate_of_change": 0.4341147999406004, "market_dynamics": -0.415995, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.918347, "high": 17.319177, "low": 16.916532, "close": 17.282904, "volume": 689}, "trend_line": 16.484499, "activity_lines": {"activity_5": 17.01278, "activity_10": 16.932593, "activity_20": 16.821193, "activity_30": 16.691313}, "trend_signal": 1, "fair_value": 15.034856, "relative_strength": -0.303859, "rate_of_change": 0.43461453046990167, "market_dynamics": -0.296436, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.224865, "high": 17.627512, "low": 17.215796, "close": 17.614813, "volume": 2587}, "trend_line": 16.568403, "activity_lines": {"activity_5": 17.240462, "activity_10": 17.064928, "activity_20": 16.912302, "activity_30": 16.764236}, "trend_signal": 1, "fair_value": 15.071691, "relative_strength": -0.15837, "rate_of_change": 0.5089872613053052, "market_dynamics": -0.143854, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.569471, "high": 17.596676, "low": 17.074324, "close": 17.201286, "volume": 1780}, "trend_line": 16.612541, "activity_lines": {"activity_5": 17.265008, "activity_10": 17.1106, "activity_20": 16.958223, "activity_30": 16.805068}, "trend_signal": 1, "fair_value": 15.104406, "relative_strength": 0.685637, "rate_of_change": 0.26639863842037304, "market_dynamics": 0.155301, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.125112, "high": 17.31981, "low": 17.023103, "close": 17.150801, "volume": 304}, "trend_line": 16.648846, "activity_lines": {"activity_5": 17.264382, "activity_10": 17.137992, "activity_20": 16.991417, "activity_30": 16.839794}, "trend_signal": 1, "fair_value": 15.134263, "relative_strength": 1.152524, "rate_of_change": 0.21853971647081985, "market_dynamics": 0.175909, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.133898, "high": 17.205259, "low": 16.698229, "close": 16.824047, "volume": 9029}, "trend_line": 16.674682, "activity_lines": {"activity_5": 17.122655, "activity_10": 17.098681, "activity_20": 16.98683, "activity_30": 16.851097}, "trend_signal": 1, "fair_value": 15.164045, "relative_strength": 0.891978, "rate_of_change": 0.15518192672334014, "market_dynamics": 0.008093, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.842827, "high": 17.100096, "low": 16.842827, "close": 16.925451, "volume": 103}, "trend_line": 16.699317, "activity_lines": {"activity_5": 17.026215, "activity_10": 17.075762, "activity_20": 16.99026, "activity_30": 16.867276}, "trend_signal": 1, "fair_value": 15.192898, "relative_strength": 1.175766, "rate_of_change": 0.1477389493844618, "market_dynamics": -0.495768, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.047517, "high": 17.359247, "low": 16.91043, "close": 17.209013, "volume": 25918}, "trend_line": 16.725208, "activity_lines": {"activity_5": 17.048127, "activity_10": 17.106942, "activity_20": 17.018547, "activity_30": 16.90016}, "trend_signal": 1, "fair_value": 15.224976, "relative_strength": 1.547651, "rate_of_change": 0.1550422690939868, "market_dynamics": -0.509598, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.282252, "high": 17.282252, "low": 16.931085, "close": 16.985544, "volume": 775}, "trend_line": 16.748971, "activity_lines": {"activity_5": 17.022601, "activity_10": 17.087062, "activity_20": 17.023052, "activity_30": 16.916955}, "trend_signal": 1, "fair_value": 15.254321, "relative_strength": 0.909023, "rate_of_change": 0.14207895052786443, "market_dynamics": -0.680197, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.045636, "high": 17.338591, "low": 16.88414, "close": 17.244696, "volume": 4}, "trend_line": 16.773573, "activity_lines": {"activity_5": 17.097843, "activity_10": 17.115948, "activity_20": 17.050744, "activity_30": 16.948938}, "trend_signal": 1, "fair_value": 15.286037, "relative_strength": 1.509617, "rate_of_change": 0.14688663560285592, "market_dynamics": -0.684991, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.237182, "high": 17.331077, "low": 16.951745, "close": 16.994936, "volume": 73}, "trend_line": 16.79922, "activity_lines": {"activity_5": 17.083572, "activity_10": 17.088938, "activity_20": 17.052412, "activity_30": 16.963219}, "trend_signal": 1, "fair_value": 15.320256, "relative_strength": 2.21701, "rate_of_change": 0.15290123338658562, "market_dynamics": -0.677159, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.944231, "high": 16.944231, "low": 16.666302, "close": 16.852213, "volume": 1291}, "trend_line": 16.80554, "activity_lines": {"activity_5": 17.010333, "activity_10": 17.036004, "activity_20": 17.039528, "activity_30": 16.966638}, "trend_signal": 1, "fair_value": 15.351991, "relative_strength": 2.493196, "rate_of_change": 0.03762079429879675, "market_dynamics": -0.950301, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.833436, "high": 16.833436, "low": 16.31138, "close": 16.499172, "volume": 7205}, "trend_line": 16.808979, "activity_lines": {"activity_5": 16.824297, "activity_10": 16.926712, "activity_20": 16.992437, "activity_30": 16.946872}, "trend_signal": 1, "fair_value": 15.378788, "relative_strength": 1.409957, "rate_of_change": 0.02046349001579355, "market_dynamics": -0.997428, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4372, "high": 16.747053, "low": 16.427811, "close": 16.433445, "volume": 668}, "trend_line": 16.838824, "activity_lines": {"activity_5": 16.663675, "activity_10": 16.825754, "activity_20": 16.941394, "activity_30": 16.922644}, "trend_signal": 0, "fair_value": 15.405959, "relative_strength": 1.321635, "rate_of_change": 0.17755391329835157, "market_dynamics": -1.180908, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.493538, "high": 16.493538, "low": 15.877589, "close": 15.888857, "volume": 14575}, "trend_line": 16.843382, "activity_lines": {"activity_5": 16.35833, "activity_10": 16.63974, "activity_20": 16.839757, "activity_30": 16.861356}, "trend_signal": 0, "fair_value": 15.430197, "relative_strength": 0.580532, "rate_of_change": 0.02706839860075381, "market_dynamics": -1.147688, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.892611, "high": 15.926414, "low": 15.646606, "close": 15.731111, "volume": 600}, "trend_line": 16.818438, "activity_lines": {"activity_5": 16.090792, "activity_10": 16.44799, "activity_20": 16.727197, "activity_30": 16.789597}, "trend_signal": 0, "fair_value": 15.45914, "relative_strength": 0.365812, "rate_of_change": -0.14809377356636488, "market_dynamics": -1.223318, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.804352, "high": 16.30199, "low": 15.702946, "close": 16.298235, "volume": 453}, "trend_line": 16.812579, "activity_lines": {"activity_5": 16.09655, "activity_10": 16.379225, "activity_20": 16.673317, "activity_30": 16.756035}, "trend_signal": 0, "fair_value": 15.486196, "relative_strength": 0.57955, "rate_of_change": -0.03483676664860879, "market_dynamics": -1.264816, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.32077, "high": 16.425932, "low": 16.050353, "close": 16.313259, "volume": 1356}, "trend_line": 16.800208, "activity_lines": {"activity_5": 16.144248, "activity_10": 16.324595, "activity_20": 16.62452, "activity_30": 16.723821}, "trend_signal": 0, "fair_value": 15.507192, "relative_strength": 0.378022, "rate_of_change": -0.07358181038137061, "market_dynamics": -1.24471, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.362085, "high": 16.809025, "low": 16.362085, "close": 16.792124, "volume": 1171}, "trend_line": 16.804223, "activity_lines": {"activity_5": 16.363963, "activity_10": 16.373318, "activity_20": 16.622864, "activity_30": 16.7233}, "trend_signal": 0, "fair_value": 15.529313, "relative_strength": -1.106697, "rate_of_change": 0.023898513637444198, "market_dynamics": -1.138866, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.825924, "high": 16.923576, "low": 16.745175, "close": 16.923576, "volume": 986}, "trend_line": 16.809173, "activity_lines": {"activity_5": 16.603582, "activity_10": 16.449458, "activity_20": 16.635079, "activity_30": 16.731}, "trend_signal": 0, "fair_value": 15.550042, "relative_strength": -0.99965, "rate_of_change": 0.029456881166126506, "market_dynamics": -0.825621, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.906675, "high": 17.310422, "low": 16.835315, "close": 17.276619, "volume": 12837}, "trend_line": 16.825287, "activity_lines": {"activity_5": 16.891902, "activity_10": 16.595627, "activity_20": 16.679701, "activity_30": 16.761158}, "trend_signal": 0, "fair_value": 15.57412, "relative_strength": -1.178445, "rate_of_change": 0.09586432360472573, "market_dynamics": -0.325548, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.276619, "high": 17.575204, "low": 17.276619, "close": 17.518867, "volume": 114}, "trend_line": 16.851592, "activity_lines": {"activity_5": 17.157936, "activity_10": 16.780719, "activity_20": 16.746059, "activity_30": 16.805905}, "trend_signal": 0, "fair_value": 15.600953, "relative_strength": -1.909669, "rate_of_change": 0.15634205823651443, "market_dynamics": 0.120508, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.494454, "high": 17.686, "low": 17.419338, "close": 17.63154, "volume": 876}, "trend_line": 16.873189, "activity_lines": {"activity_5": 17.380153, "activity_10": 16.974176, "activity_20": 16.822025, "activity_30": 16.856224}, "trend_signal": 0, "fair_value": 15.626371, "relative_strength": -1.201501, "rate_of_change": 0.12815999817702603, "market_dynamics": 0.447744, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.569569, "high": 17.714166, "low": 17.569569, "close": 17.701021, "volume": 205}, "trend_line": 16.906533, "activity_lines": {"activity_5": 17.537645, "activity_10": 17.159677, "activity_20": 16.904528, "activity_30": 16.909632}, "trend_signal": 0, "fair_value": 15.652685, "relative_strength": -0.495545, "rate_of_change": 0.19761528185335678, "market_dynamics": 0.651054, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.738581, "high": 17.779894, "low": 17.655953, "close": 17.723557, "volume": 4275}, "trend_line": 16.938995, "activity_lines": {"activity_5": 17.642056, "activity_10": 17.326229, "activity_20": 16.986797, "activity_30": 16.962344}, "trend_signal": 1, "fair_value": 15.678381, "relative_strength": -0.592017, "rate_of_change": 0.1920086158409822, "market_dynamics": 0.720699, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.772382, "high": 17.776137, "low": 17.43624, "close": 17.569571, "volume": 27}, "trend_line": 16.967595, "activity_lines": {"activity_5": 17.641806, "activity_10": 17.431425, "activity_20": 17.051674, "activity_30": 17.003026}, "trend_signal": 1, "fair_value": 15.700071, "relative_strength": -0.470531, "rate_of_change": 0.16884118567837614, "market_dynamics": 0.74382, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.562059, "high": 17.631541, "low": 17.408072, "close": 17.556425, "volume": 2014}, "trend_line": 16.983967, "activity_lines": {"activity_5": 17.617644, "activity_10": 17.500805, "activity_20": 17.111749, "activity_30": 17.041015}, "trend_signal": 1, "fair_value": 15.722182, "relative_strength": -1.177631, "rate_of_change": 0.0964898089564284, "market_dynamics": 0.749623, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.57708, "high": 17.57708, "low": 17.210893, "close": 17.274742, "volume": 5056}, "trend_line": 17.005278, "activity_lines": {"activity_5": 17.497084, "activity_10": 17.496093, "activity_20": 17.141992, "activity_30": 17.059775}, "trend_signal": 1, "fair_value": 15.743013, "relative_strength": -1.842772, "rate_of_change": 0.12547716325638614, "market_dynamics": 0.740391, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.413706, "high": 17.69539, "low": 17.319811, "close": 17.661587, "volume": 22545}, "trend_line": 17.024793, "activity_lines": {"activity_5": 17.529258, "activity_10": 17.544236, "activity_20": 17.208764, "activity_30": 17.102117}, "trend_signal": 1, "fair_value": 15.769472, "relative_strength": -2.000293, "rate_of_change": 0.11475848851161619, "market_dynamics": 0.826909, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.637175, "high": 17.708533, "low": 17.539524, "close": 17.547035, "volume": 1039}, "trend_line": 17.054093, "activity_lines": {"activity_5": 17.525878, "activity_10": 17.555742, "activity_20": 17.261408, "activity_30": 17.13581}, "trend_signal": 1, "fair_value": 15.792056, "relative_strength": -2.343948, "rate_of_change": 0.17210194567418688, "market_dynamics": 0.849009, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5245, "high": 17.637174, "low": 17.464408, "close": 17.503843, "volume": 38603}, "trend_line": 17.07101, "activity_lines": {"activity_5": 17.519868, "activity_10": 17.54806, "activity_20": 17.308498, "activity_30": 17.164826}, "trend_signal": 1, "fair_value": 15.814265, "relative_strength": -2.581039, "rate_of_change": 0.09919612846018493, "market_dynamics": 0.943372, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.558303, "high": 17.849378, "low": 17.5245, "close": 17.804308, "volume": 2664}, "trend_line": 17.08839, "activity_lines": {"activity_5": 17.618396, "activity_10": 17.590876, "activity_20": 17.381781, "activity_30": 17.212136}, "trend_signal": 1, "fair_value": 15.838195, "relative_strength": -1.967834, "rate_of_change": 0.10181002764335143, "market_dynamics": 0.990339, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.778016, "high": 18.054067, "low": 17.778016, "close": 18.042799, "volume": 14876}, "trend_line": 17.102656, "activity_lines": {"activity_5": 17.779894, "activity_10": 17.671864, "activity_20": 17.473243, "activity_30": 17.273711}, "trend_signal": 1, "fair_value": 15.86441, "relative_strength": -2.321543, "rate_of_change": 0.08348358154278562, "market_dynamics": 0.995598, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.01463, "high": 18.144205, "low": 17.960171, "close": 18.055944, "volume": 35}, "trend_line": 17.131145, "activity_lines": {"activity_5": 17.894571, "activity_10": 17.747765, "activity_20": 17.558607, "activity_30": 17.335213}, "trend_signal": 1, "fair_value": 15.888646, "relative_strength": -3.900869, "rate_of_change": 0.16657646625179406, "market_dynamics": 1.043819, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.072842, "high": 18.101013, "low": 17.90008, "close": 18.091623, "volume": 23377}, "trend_line": 17.162505, "activity_lines": {"activity_5": 17.99485, "activity_10": 17.8237, "activity_20": 17.639642, "activity_30": 17.397179}, "trend_signal": 1, "fair_value": 15.909935, "relative_strength": -4.058169, "rate_of_change": 0.183058400357941, "market_dynamics": 1.061027, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.995855, "high": 18.27566, "low": 17.995855, "close": 18.230589, "volume": 4637}, "trend_line": 17.20939, "activity_lines": {"activity_5": 18.105145, "activity_10": 17.918209, "activity_20": 17.723423, "activity_30": 17.466088}, "trend_signal": 1, "fair_value": 15.932233, "relative_strength": -3.917159, "rate_of_change": 0.2731827317748757, "market_dynamics": 1.068202, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.239979, "high": 18.405231, "low": 18.110405, "close": 18.360163, "volume": 7178}, "trend_line": 17.257214, "activity_lines": {"activity_5": 18.210182, "activity_10": 18.024259, "activity_20": 17.807642, "activity_30": 17.540331}, "trend_signal": 1, "fair_value": 15.954909, "relative_strength": -4.588051, "rate_of_change": 0.2778948004548801, "market_dynamics": 0.998212, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.37331, "high": 18.53293, "low": 18.307583, "close": 18.506638, "volume": 5087}, "trend_line": 17.300468, "activity_lines": {"activity_5": 18.326987, "activity_10": 18.142327, "activity_20": 17.895993, "activity_30": 17.620939}, "trend_signal": 1, "fair_value": 15.977562, "relative_strength": -5.224591, "rate_of_change": 0.25064300645514076, "market_dynamics": 1.039334, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.499125, "high": 18.499125, "low": 18.26627, "close": 18.285049, "volume": 16898}, "trend_line": 17.343785, "activity_lines": {"activity_5": 18.339006, "activity_10": 18.197708, "activity_20": 17.952794, "activity_30": 17.684461}, "trend_signal": 1, "fair_value": 15.997984, "relative_strength": -4.636787, "rate_of_change": 0.2503805099376608, "market_dynamics": 1.00052, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.271902, "high": 18.459691, "low": 18.247491, "close": 18.273779, "volume": 1068}, "trend_line": 17.378088, "activity_lines": {"activity_5": 18.331995, "activity_10": 18.239705, "activity_20": 18.001414, "activity_30": 17.74446}, "trend_signal": 1, "fair_value": 16.01761, "relative_strength": -3.330822, "rate_of_change": 0.1977826639340911, "market_dynamics": 0.977326, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.362041, "high": 18.408989, "low": 18.029654, "close": 18.17613, "volume": 819}, "trend_line": 17.417461, "activity_lines": {"activity_5": 18.28029, "activity_10": 18.250733, "activity_20": 18.034304, "activity_30": 17.795947}, "trend_signal": 1, "fair_value": 16.037172, "relative_strength": -2.757009, "rate_of_change": 0.2265669272706966, "market_dynamics": 0.804966, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.320727, "high": 18.512271, "low": 18.277534, "close": 18.48786, "volume": 0}, "trend_line": 17.471982, "activity_lines": {"activity_5": 18.336126, "activity_10": 18.306216, "activity_20": 18.092599, "activity_30": 17.865005}, "trend_signal": 1, "fair_value": 16.0595, "relative_strength": -3.333857, "rate_of_change": 0.313024958115314, "market_dynamics": 0.777559, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.532931, "high": 18.5949, "low": 18.412743, "close": 18.583632, "volume": 1527}, "trend_line": 17.541464, "activity_lines": {"activity_5": 18.415373, "activity_10": 18.366684, "activity_20": 18.155401, "activity_30": 17.936724}, "trend_signal": 1, "fair_value": 16.079719, "relative_strength": -1.937188, "rate_of_change": 0.39767669174568004, "market_dynamics": 0.765032, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.606166, "high": 19.361081, "low": 18.606166, "close": 19.318829, "volume": 4419}, "trend_line": 17.637644, "activity_lines": {"activity_5": 18.734553, "activity_10": 18.550991, "activity_20": 18.283688, "activity_30": 18.051393}, "trend_signal": 1, "fair_value": 16.10424, "relative_strength": -2.206161, "rate_of_change": 0.5483008715806181, "market_dynamics": 0.931865, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.346996, "high": 19.426807, "low": 19.314134, "close": 19.361082, "volume": 50}, "trend_line": 17.753385, "activity_lines": {"activity_5": 18.998898, "activity_10": 18.720019, "activity_20": 18.408296, "activity_30": 18.162583}, "trend_signal": 1, "fair_value": 16.129486, "relative_strength": -1.618593, "rate_of_change": 0.6562157621505449, "market_dynamics": 1.186601, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.398636, "high": 19.436195, "low": 19.210848, "close": 19.337606, "volume": 10437}, "trend_line": 17.873601, "activity_lines": {"activity_5": 19.182931, "activity_10": 18.861698, "activity_20": 18.522869, "activity_30": 18.264791}, "trend_signal": 1, "fair_value": 16.154732, "relative_strength": -1.661142, "rate_of_change": 0.6771441051945823, "market_dynamics": 1.346786, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.332912, "high": 19.464364, "low": 19.041838, "close": 19.220238, "volume": 127}, "trend_line": 17.971001, "activity_lines": {"activity_5": 19.25041, "activity_10": 18.961909, "activity_20": 18.617846, "activity_30": 18.35167}, "trend_signal": 1, "fair_value": 16.178546, "relative_strength": -1.217298, "rate_of_change": 0.5449377548486193, "market_dynamics": 1.380487, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.361081, "high": 19.361081, "low": 19.098178, "close": 19.234324, "volume": 1741}, "trend_line": 18.06837, "activity_lines": {"activity_5": 19.273759, "activity_10": 19.049043, "activity_20": 18.706241, "activity_30": 18.433175}, "trend_signal": 1, "fair_value": 16.202169, "relative_strength": -1.440641, "rate_of_change": 0.5418117777635229, "market_dynamics": 1.310534, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.060616, "high": 19.234322, "low": 18.446546, "close": 18.506638, "volume": 1249}, "trend_line": 18.12552, "activity_lines": {"activity_5": 19.011166, "activity_10": 18.99064, "activity_20": 18.716002, "activity_30": 18.46145}, "trend_signal": 1, "fair_value": 16.222489, "relative_strength": -2.217243, "rate_of_change": 0.3162985925127725, "market_dynamics": 0.86681, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.577998, "high": 18.797712, "low": 18.557342, "close": 18.68504, "volume": 3504}, "trend_line": 18.184236, "activity_lines": {"activity_5": 18.862187, "activity_10": 18.960646, "activity_20": 18.738729, "activity_30": 18.497548}, "trend_signal": 1, "fair_value": 16.243142, "relative_strength": -2.112743, "rate_of_change": 0.32394105107051757, "market_dynamics": 0.350315, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.735741, "high": 18.839964, "low": 18.551706, "close": 18.551706, "volume": 752}, "trend_line": 18.226739, "activity_lines": {"activity_5": 18.713833, "activity_10": 18.898931, "activity_20": 18.743338, "activity_30": 18.521256}, "trend_signal": 1, "fair_value": 16.263016, "relative_strength": -3.123456, "rate_of_change": 0.2337354178641322, "market_dynamics": -0.164014, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.821185, "high": 18.900995, "low": 18.480347, "close": 18.778933, "volume": 4635}, "trend_line": 18.268741, "activity_lines": {"activity_5": 18.693614, "activity_10": 18.871701, "activity_20": 18.764599, "activity_30": 18.556882}, "trend_signal": 1, "fair_value": 16.28413, "relative_strength": -3.118832, "rate_of_change": 0.230441660463784, "market_dynamics": -0.596694, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.741374, "high": 19.09348, "low": 18.572365, "close": 19.060617, "volume": 1851}, "trend_line": 18.316377, "activity_lines": {"activity_5": 18.79671, "activity_10": 18.890395, "activity_20": 18.808045, "activity_30": 18.60797}, "trend_signal": 1, "fair_value": 16.30799, "relative_strength": -3.027342, "rate_of_change": 0.2607514113862618, "market_dynamics": -0.567446, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.966725, "high": 18.971419, "low": 18.670015, "close": 18.670015, "volume": 6026}, "trend_line": 18.348677, "activity_lines": {"activity_5": 18.781186, "activity_10": 18.829397, "activity_20": 18.809445, "activity_30": 18.630786}, "trend_signal": 1, "fair_value": 16.328158, "relative_strength": -1.928839, "rate_of_change": 0.17634491799333094, "market_dynamics": -0.573671, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.748886, "high": 18.929165, "low": 18.35265, "close": 18.593021, "volume": 426}, "trend_line": 18.377659, "activity_lines": {"activity_5": 18.729106, "activity_10": 18.766197, "activity_20": 18.800587, "activity_30": 18.64655}, "trend_signal": 1, "fair_value": 16.347832, "relative_strength": -3.529537, "rate_of_change": 0.1579514424936617, "market_dynamics": -0.575919, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.685038, "high": 18.748887, "low": 17.982707, "close": 18.010874, "volume": 1109}, "trend_line": 18.392369, "activity_lines": {"activity_5": 18.489111, "activity_10": 18.611117, "activity_20": 18.733899, "activity_30": 18.622886}, "trend_signal": 1, "fair_value": 16.361534, "relative_strength": -2.443165, "rate_of_change": 0.08004283897093387, "market_dynamics": -0.747813, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.556424, "high": 17.879062, "low": 17.490699, "close": 17.846205, "volume": 6470}, "trend_line": 18.402028, "activity_lines": {"activity_5": 18.230282, "activity_10": 18.45022, "activity_20": 18.652575, "activity_30": 18.58765}, "trend_signal": 0, "fair_value": 16.371775, "relative_strength": -3.535956, "rate_of_change": 0.05251634522993068, "market_dynamics": -0.912776, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.923519, "high": 18.399006, "low": 17.869399, "close": 18.399006, "volume": 3183}, "trend_line": 18.439504, "activity_lines": {"activity_5": 18.217902, "activity_10": 18.414814, "activity_20": 18.626346, "activity_30": 18.587455}, "trend_signal": 0, "fair_value": 16.386384, "relative_strength": -3.667038, "rate_of_change": 0.20365146711002757, "market_dynamics": -1.03017, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.449262, "high": 18.801044, "low": 18.449262, "close": 18.797178, "volume": 2520}, "trend_line": 18.477357, "activity_lines": {"activity_5": 18.382353, "activity_10": 18.466991, "activity_20": 18.638551, "activity_30": 18.610531}, "trend_signal": 0, "fair_value": 16.403467, "relative_strength": -3.091165, "rate_of_change": 0.2052820943556937, "market_dynamics": -0.98135, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.78558, "high": 19.119968, "low": 18.78558, "close": 19.098705, "volume": 514}, "trend_line": 18.529079, "activity_lines": {"activity_5": 18.638836, "activity_10": 18.568708, "activity_20": 18.677034, "activity_30": 18.650618}, "trend_signal": 1, "fair_value": 16.422751, "relative_strength": -2.825743, "rate_of_change": 0.27992098653502256, "market_dynamics": -0.786153, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.089041, "high": 19.170223, "low": 18.613554, "close": 18.613554, "volume": 2500}, "trend_line": 18.56607, "activity_lines": {"activity_5": 18.699889, "activity_10": 18.574695, "activity_20": 18.665383, "activity_30": 18.656068}, "trend_signal": 1, "fair_value": 16.440616, "relative_strength": -2.050935, "rate_of_change": 0.19963755349092333, "market_dynamics": -0.705671, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.675405, "high": 18.764318, "low": 18.472455, "close": 18.71793, "volume": 417}, "trend_line": 18.596524, "activity_lines": {"activity_5": 18.755556, "activity_10": 18.598535, "activity_20": 18.661591, "activity_30": 18.665865}, "trend_signal": 1, "fair_value": 16.459897, "relative_strength": -3.445241, "rate_of_change": 0.16403040600406477, "market_dynamics": -0.623979, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.663809, "high": 18.994329, "low": 18.663809, "close": 18.715998, "volume": 666}, "trend_line": 18.618964, "activity_lines": {"activity_5": 18.752464, "activity_10": 18.623133, "activity_20": 18.656518, "activity_30": 18.673573}, "trend_signal": 1, "fair_value": 16.47921, "relative_strength": -3.395514, "rate_of_change": 0.12066771187991678, "market_dynamics": -0.523174, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.727593, "high": 19.357712, "low": 18.727593, "close": 19.357712, "volume": 1567}, "trend_line": 18.662356, "activity_lines": {"activity_5": 18.942144, "activity_10": 18.770672, "activity_20": 18.711932, "activity_30": 18.721234}, "trend_signal": 1, "fair_value": 16.504407, "relative_strength": -3.769007, "rate_of_change": 0.2330527090551374, "market_dynamics": -0.299049, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.272663, "high": 19.272663, "low": 18.785578, "close": 18.917013, "volume": 7989}, "trend_line": 18.689869, "activity_lines": {"activity_5": 18.947555, "activity_10": 18.82558, "activity_20": 18.725188, "activity_30": 18.737664}, "trend_signal": 1, "fair_value": 16.525643, "relative_strength": -4.057236, "rate_of_change": 0.14742511610003883, "market_dynamics": 0.014177, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.951808, "high": 19.060047, "low": 18.748855, "close": 19.060047, "volume": 3927}, "trend_line": 18.717517, "activity_lines": {"activity_5": 19.012757, "activity_10": 18.900603, "activity_20": 18.754182, "activity_30": 18.761546}, "trend_signal": 1, "fair_value": 16.547061, "relative_strength": -4.418467, "rate_of_change": 0.14793041085520303, "market_dynamics": 0.283114, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.079377, "high": 19.245604, "low": 19.032987, "close": 19.245604, "volume": 1488}, "trend_line": 18.747032, "activity_lines": {"activity_5": 19.110045, "activity_10": 18.990289, "activity_20": 18.802169, "activity_30": 18.795616}, "trend_signal": 1, "fair_value": 16.569401, "relative_strength": -4.711567, "rate_of_change": 0.15768651365456196, "market_dynamics": 0.441882, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.205013, "high": 19.205013, "low": 18.837768, "close": 18.915083, "volume": 2627}, "trend_line": 18.760647, "activity_lines": {"activity_5": 19.061981, "activity_10": 18.994436, "activity_20": 18.818557, "activity_30": 18.806458}, "trend_signal": 1, "fair_value": 16.588209, "relative_strength": -5.239621, "rate_of_change": 0.07262482935964441, "market_dynamics": 0.405179, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.019456, "high": 19.075512, "low": 18.569099, "close": 18.741123, "volume": 5482}, "trend_line": 18.775849, "activity_lines": {"activity_5": 18.942658, "activity_10": 18.95757, "activity_20": 18.819898, "activity_30": 18.805199}, "trend_signal": 1, "fair_value": 16.604187, "relative_strength": -4.916119, "rate_of_change": 0.08103132050830741, "market_dynamics": 0.348772, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.714065, "high": 18.824236, "low": 18.501448, "close": 18.520777, "volume": 5201}, "trend_line": 18.784083, "activity_lines": {"activity_5": 18.790992, "activity_10": 18.881661, "activity_20": 18.799137, "activity_30": 18.788743}, "trend_signal": 1, "fair_value": 16.618118, "relative_strength": -5.651335, "rate_of_change": 0.04385420866986135, "market_dynamics": 0.288354, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.675406, "high": 18.754654, "low": 18.310093, "close": 18.601955, "volume": 10089}, "trend_line": 18.798277, "activity_lines": {"activity_5": 18.692801, "activity_10": 18.83102, "activity_20": 18.786889, "activity_30": 18.776992}, "trend_signal": 0, "fair_value": 16.633538, "relative_strength": -5.060114, "rate_of_change": 0.0755639761600277, "market_dynamics": 0.296579, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.629016, "high": 18.629016, "low": 18.366148, "close": 18.586496, "volume": 1302}, "trend_line": 18.801565, "activity_lines": {"activity_5": 18.619997, "activity_10": 18.777778, "activity_20": 18.77293, "activity_30": 18.763329}, "trend_signal": 0, "fair_value": 16.653011, "relative_strength": -5.520547, "rate_of_change": 0.01749096473044466, "market_dynamics": 0.074701, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700533, "high": 18.700533, "low": 18.368079, "close": 18.594227, "volume": 17921}, "trend_line": 18.801918, "activity_lines": {"activity_5": 18.593711, "activity_10": 18.728332, "activity_20": 18.760624, "activity_30": 18.749952}, "trend_signal": 0, "fair_value": 16.672201, "relative_strength": -6.757549, "rate_of_change": 0.0018775032823091686, "market_dynamics": -0.09866, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.51498, "high": 19.148959, "low": 18.51498, "close": 19.104504, "volume": 7790}, "trend_line": 18.794774, "activity_lines": {"activity_5": 18.758907, "activity_10": 18.773878, "activity_20": 18.799136, "activity_30": 18.769474}, "trend_signal": 0, "fair_value": 16.692134, "relative_strength": -7.572687, "rate_of_change": -0.037996123586967356, "market_dynamics": -0.133884, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.174088, "high": 19.205014, "low": 19.087107, "close": 19.154757, "volume": 23856}, "trend_line": 18.787896, "activity_lines": {"activity_5": 18.916629, "activity_10": 18.833164, "activity_20": 18.840365, "activity_30": 18.792699}, "trend_signal": 1, "fair_value": 16.713057, "relative_strength": -7.226019, "rate_of_change": -0.03659527909194536, "market_dynamics": -0.000233, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.118033, "high": 19.118033, "low": 18.399006, "close": 18.578764, "volume": 4198}, "trend_line": 18.762601, "activity_lines": {"activity_5": 18.840087, "activity_10": 18.783401, "activity_20": 18.824063, "activity_30": 18.779206}, "trend_signal": 1, "fair_value": 16.728428, "relative_strength": -7.437022, "rate_of_change": -0.13463455407673028, "market_dynamics": -0.090906, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.501449, "high": 18.756586, "low": 18.501449, "close": 18.756586, "volume": 141}, "trend_line": 18.747146, "activity_lines": {"activity_5": 18.824366, "activity_10": 18.774721, "activity_20": 18.821992, "activity_30": 18.778818}, "trend_signal": 1, "fair_value": 16.743703, "relative_strength": -6.804585, "rate_of_change": -0.08237130875404391, "market_dynamics": -0.223891, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.702465, "high": 18.922816, "low": 18.702465, "close": 18.710199, "volume": 6172}, "trend_line": 18.729676, "activity_lines": {"activity_5": 18.781843, "activity_10": 18.766497, "activity_20": 18.811168, "activity_30": 18.776435}, "trend_signal": 1, "fair_value": 16.756143, "relative_strength": -6.457372, "rate_of_change": -0.0931875177160269, "market_dynamics": -0.472245, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.847432, "high": 19.104502, "low": 18.845497, "close": 18.845497, "volume": 6886}, "trend_line": 18.740971, "activity_lines": {"activity_5": 18.776688, "activity_10": 18.786599, "activity_20": 18.811747, "activity_30": 18.783907}, "trend_signal": 1, "fair_value": 16.768704, "relative_strength": -7.008489, "rate_of_change": 0.06030536780239522, "market_dynamics": -0.801838, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.787513, "high": 19.319054, "low": 18.683138, "close": 19.319054, "volume": 1823}, "trend_line": 18.762105, "activity_lines": {"activity_5": 18.946653, "activity_10": 18.890904, "activity_20": 18.857198, "activity_30": 18.821203}, "trend_signal": 1, "fair_value": 16.786883, "relative_strength": -7.600693, "rate_of_change": 0.11276897018836424, "market_dynamics": -0.485346, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.315186, "high": 19.628312, "low": 19.295857, "close": 19.565495, "volume": 4033}, "trend_line": 18.795898, "activity_lines": {"activity_5": 19.187811, "activity_10": 19.025502, "activity_20": 18.925069, "activity_30": 18.873034}, "trend_signal": 1, "fair_value": 16.807355, "relative_strength": -8.348507, "rate_of_change": 0.18011305234675345, "market_dynamics": -0.059151, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.493011, "high": 19.763613, "low": 19.493011, "close": 19.618647, "volume": 1516}, "trend_line": 18.823888, "activity_lines": {"activity_5": 19.380905, "activity_10": 19.152246, "activity_20": 18.99347, "activity_30": 18.926115}, "trend_signal": 1, "fair_value": 16.829389, "relative_strength": -9.290144, "rate_of_change": 0.14891547081176473, "market_dynamics": 0.465097, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.237873, "high": 19.781231, "low": 19.237873, "close": 19.684193, "volume": 275}, "trend_line": 18.844674, "activity_lines": {"activity_5": 19.538376, "activity_10": 19.27214, "activity_20": 19.063824, "activity_30": 18.981618}, "trend_signal": 1, "fair_value": 16.848906, "relative_strength": -8.986899, "rate_of_change": 0.11042352143192248, "market_dynamics": 0.865236, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.727861, "high": 20.242164, "low": 19.727861, "close": 20.193644, "volume": 231}, "trend_line": 18.895462, "activity_lines": {"activity_5": 19.800732, "activity_10": 19.464845, "activity_20": 19.178086, "activity_30": 19.068649}, "trend_signal": 1, "fair_value": 16.874213, "relative_strength": -9.392713, "rate_of_change": 0.26950850940693993, "market_dynamics": 1.133812, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.169383, "high": 20.358609, "low": 20.125717, "close": 20.213051, "volume": 92}, "trend_line": 18.949463, "activity_lines": {"activity_5": 19.97968, "activity_10": 19.641275, "activity_20": 19.290216, "activity_30": 19.153655}, "trend_signal": 1, "fair_value": 16.903632, "relative_strength": -8.156623, "rate_of_change": 0.2857881961288011, "market_dynamics": 1.23993, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.290682, "high": 20.518723, "low": 20.125719, "close": 20.305239, "volume": 1}, "trend_line": 19.025941, "activity_lines": {"activity_5": 20.129758, "activity_10": 19.815225, "activity_20": 19.404955, "activity_30": 19.241124}, "trend_signal": 1, "fair_value": 16.944676, "relative_strength": -8.607801, "rate_of_change": 0.40358927321580584, "market_dynamics": 1.272704, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.295535, "high": 20.591501, "low": 19.90738, "close": 20.489609, "volume": 2577}, "trend_line": 19.114055, "activity_lines": {"activity_5": 20.291976, "activity_10": 19.991307, "activity_20": 19.531323, "activity_30": 19.335554}, "trend_signal": 1, "fair_value": 16.982245, "relative_strength": -9.39054, "rate_of_change": 0.46312558206714144, "market_dynamics": 1.334959, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.586649, "high": 20.586649, "low": 19.970456, "close": 20.251867, "volume": 1206}, "trend_line": 19.175817, "activity_lines": {"activity_5": 20.316882, "activity_10": 20.092653, "activity_20": 19.629125, "activity_30": 19.408961}, "trend_signal": 1, "fair_value": 17.014157, "relative_strength": -10.11763, "rate_of_change": 0.32312348164739557, "market_dynamics": 1.220574, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.237311, "high": 20.547832, "low": 20.203347, "close": 20.222755, "volume": 663}, "trend_line": 19.223336, "activity_lines": {"activity_5": 20.29424, "activity_10": 20.160676, "activity_20": 19.717789, "activity_30": 19.476506}, "trend_signal": 1, "fair_value": 17.046609, "relative_strength": -9.652133, "rate_of_change": 0.2478069122165757, "market_dynamics": 1.071353, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.368313, "high": 20.402277, "low": 19.931641, "close": 19.975307, "volume": 90}, "trend_line": 19.252556, "activity_lines": {"activity_5": 20.187174, "activity_10": 20.158667, "activity_20": 19.775831, "activity_30": 19.52502}, "trend_signal": 1, "fair_value": 17.076089, "relative_strength": -8.848757, "rate_of_change": 0.15200275332022856, "market_dynamics": 0.903699, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.776378, "high": 19.863714, "low": 18.563402, "close": 18.563402, "volume": 5010}, "trend_line": 19.250885, "activity_lines": {"activity_5": 19.625323, "activity_10": 19.888017, "activity_20": 19.692479, "activity_30": 19.480558}, "trend_signal": 1, "fair_value": 17.096139, "relative_strength": -7.629219, "rate_of_change": -0.008679367040917589, "market_dynamics": 0.449536, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.808445, "high": 18.773005, "low": 17.478515, "close": 18.155842, "volume": 32059}, "trend_line": 19.232148, "activity_lines": {"activity_5": 19.043741, "activity_10": 19.561484, "activity_20": 19.570496, "activity_30": 19.409911}, "trend_signal": 0, "fair_value": 17.114024, "relative_strength": -8.238479, "rate_of_change": -0.09733059025598853, "market_dynamics": 0.088568, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.522646, "high": 18.965141, "low": 18.522646, "close": 18.88945, "volume": 28}, "trend_line": 19.23793, "activity_lines": {"activity_5": 18.86228, "activity_10": 19.394931, "activity_20": 19.520431, "activity_30": 19.387801}, "trend_signal": 0, "fair_value": 17.135985, "relative_strength": -8.031359, "rate_of_change": 0.030064244513925094, "market_dynamics": -0.321056, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.873927, "high": 19.635676, "low": 18.873927, "close": 19.621119, "volume": 7448}, "trend_line": 19.24671, "activity_lines": {"activity_5": 19.015535, "activity_10": 19.375859, "activity_20": 19.538643, "activity_30": 19.412523}, "trend_signal": 0, "fair_value": 17.163117, "relative_strength": -8.674826, "rate_of_change": 0.04563900585978619, "market_dynamics": -0.57291, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.713305, "high": 20.135421, "low": 19.621117, "close": 20.086903, "volume": 12525}, "trend_line": 19.285707, "activity_lines": {"activity_5": 19.364162, "activity_10": 19.451884, "activity_20": 19.598756, "activity_30": 19.466729}, "trend_signal": 1, "fair_value": 17.195781, "relative_strength": -9.633663, "rate_of_change": 0.2026164471745997, "market_dynamics": -0.479129, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.106308, "high": 20.484758, "low": 20.106308, "close": 20.484758, "volume": 3274}, "trend_line": 19.333197, "activity_lines": {"activity_5": 19.837967, "activity_10": 19.60254, "activity_20": 19.69232, "activity_30": 19.544087}, "trend_signal": 1, "fair_value": 17.22951, "relative_strength": -9.176684, "rate_of_change": 0.24624453747015765, "market_dynamics": -0.35547, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.761318, "high": 20.868059, "low": 20.620612, "close": 20.829245, "volume": 6123}, "trend_line": 19.385985, "activity_lines": {"activity_5": 20.29851, "activity_10": 19.812566, "activity_20": 19.809617, "activity_30": 19.640606}, "trend_signal": 1, "fair_value": 17.265973, "relative_strength": -8.399774, "rate_of_change": 0.2730433047364239, "market_dynamics": -0.059587, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.8438, "high": 21.130062, "low": 20.669131, "close": 20.693392, "volume": 70826}, "trend_line": 19.445262, "activity_lines": {"activity_5": 20.535543, "activity_10": 19.991717, "activity_20": 19.904105, "activity_30": 19.724955}, "trend_signal": 1, "fair_value": 17.299006, "relative_strength": -8.173361, "rate_of_change": 0.3057724433398562, "market_dynamics": 0.208709, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.911725, "high": 21.013617, "low": 20.868057, "close": 20.887466, "volume": 15945}, "trend_line": 19.516807, "activity_lines": {"activity_5": 20.717003, "activity_10": 20.198126, "activity_20": 20.007633, "activity_30": 19.818001}, "trend_signal": 1, "fair_value": 17.334479, "relative_strength": -8.421712, "rate_of_change": 0.3679302443957835, "market_dynamics": 0.317405, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.790428, "high": 20.999061, "low": 20.71765, "close": 20.989357, "volume": 8213}, "trend_line": 19.599093, "activity_lines": {"activity_5": 20.848005, "activity_10": 20.410974, "activity_20": 20.111141, "activity_30": 19.913004}, "trend_signal": 1, "fair_value": 17.374581, "relative_strength": -8.818362, "rate_of_change": 0.42161609734625066, "market_dynamics": 0.425803, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.013616, "high": 21.042727, "low": 20.586649, "close": 20.64002, "volume": 1849}, "trend_line": 19.667028, "activity_lines": {"activity_5": 20.802397, "activity_10": 20.54187, "activity_20": 20.173425, "activity_30": 19.98016}, "trend_signal": 1, "fair_value": 17.416208, "relative_strength": -7.046792, "rate_of_change": 0.34662318302177825, "market_dynamics": 0.396323, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.673985, "high": 20.76132, "low": 20.305239, "close": 20.475054, "volume": 1942}, "trend_line": 19.72998, "activity_lines": {"activity_5": 20.69145, "activity_10": 20.605015, "activity_20": 20.214881, "activity_30": 20.032291}, "trend_signal": 1, "fair_value": 17.456532, "relative_strength": -6.847358, "rate_of_change": 0.320089034296401, "market_dynamics": 0.256858, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33435, "high": 20.732207, "low": 20.33435, "close": 20.678835, "volume": 4327}, "trend_line": 19.799467, "activity_lines": {"activity_5": 20.672042, "activity_10": 20.663044, "activity_20": 20.271667, "activity_30": 20.093508}, "trend_signal": 1, "fair_value": 17.498787, "relative_strength": -8.29863, "rate_of_change": 0.3521899160566748, "market_dynamics": 0.227619, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.741911, "high": 20.834095, "low": 20.56239, "close": 20.732204, "volume": 898}, "trend_line": 19.853724, "activity_lines": {"activity_5": 20.671395, "activity_10": 20.698242, "activity_20": 20.328799, "activity_30": 20.153684}, "trend_signal": 1, "fair_value": 17.539721, "relative_strength": -6.835446, "rate_of_change": 0.27403262926219063, "market_dynamics": 0.228393, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.722503, "high": 21.139766, "low": 20.722503, "close": 20.892319, "volume": 6991}, "trend_line": 19.911642, "activity_lines": {"activity_5": 20.73447, "activity_10": 20.74235, "activity_20": 20.398616, "activity_30": 20.22069}, "trend_signal": 1, "fair_value": 17.583724, "relative_strength": -7.631961, "rate_of_change": 0.29172360812510945, "market_dynamics": 0.399619, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.74191, "high": 20.92143, "low": 20.630316, "close": 20.858356, "volume": 57}, "trend_line": 19.987629, "activity_lines": {"activity_5": 20.792693, "activity_10": 20.76564, "activity_20": 20.461964, "activity_30": 20.281769}, "trend_signal": 1, "fair_value": 17.625544, "relative_strength": -7.590523, "rate_of_change": 0.38162096325354683, "market_dynamics": 0.549772, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.853503, "high": 20.940838, "low": 20.693392, "close": 20.804985, "volume": 175}, "trend_line": 20.055909, "activity_lines": {"activity_5": 20.81857, "activity_10": 20.772433, "activity_20": 20.517594, "activity_30": 20.334501}, "trend_signal": 1, "fair_value": 17.664744, "relative_strength": -7.264194, "rate_of_change": 0.3416113036718935, "market_dynamics": 0.613748, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.998254, "high": 20.998254, "low": 20.165108, "close": 20.165108, "volume": 689}, "trend_line": 20.104406, "activity_lines": {"activity_5": 20.609159, "activity_10": 20.663325, "activity_20": 20.510783, "activity_30": 20.341546}, "trend_signal": 1, "fair_value": 17.699094, "relative_strength": -6.771625, "rate_of_change": 0.24180903493330133, "market_dynamics": 0.379305, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.24992, "high": 20.888498, "low": 20.24992, "close": 20.888498, "volume": 6462}, "trend_line": 20.172506, "activity_lines": {"activity_5": 20.675127, "activity_10": 20.695348, "activity_20": 20.573278, "activity_30": 20.392133}, "trend_signal": 1, "fair_value": 17.737026, "relative_strength": -6.093715, "rate_of_change": 0.33873171880829306, "market_dynamics": 0.166159, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.97331, "high": 21.28761, "low": 20.83861, "close": 21.222755, "volume": 3934}, "trend_line": 20.235963, "activity_lines": {"activity_5": 20.842094, "activity_10": 20.788127, "activity_20": 20.664438, "activity_30": 20.459891}, "trend_signal": 1, "fair_value": 17.778156, "relative_strength": -5.096881, "rate_of_change": 0.3145717245046461, "market_dynamics": 0.023644, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.187832, "high": 21.432287, "low": 21.093042, "close": 21.407343, "volume": 3742}, "trend_line": 20.297357, "activity_lines": {"activity_5": 21.048562, "activity_10": 20.910223, "activity_20": 20.767237, "activity_30": 20.535464}, "trend_signal": 1, "fair_value": 17.823089, "relative_strength": -4.024719, "rate_of_change": 0.30339055275007143, "market_dynamics": -0.036004, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.327522, "high": 21.327522, "low": 20.738832, "close": 20.738832, "volume": 7649}, "trend_line": 20.334697, "activity_lines": {"activity_5": 20.995593, "activity_10": 20.896821, "activity_20": 20.792825, "activity_30": 20.563946}, "trend_signal": 1, "fair_value": 17.863725, "relative_strength": -4.944551, "rate_of_change": 0.18396483837771005, "market_dynamics": 0.0413, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.79371, "high": 20.79371, "low": 20.464443, "close": 20.649031, "volume": 2786}, "trend_line": 20.366858, "activity_lines": {"activity_5": 20.917101, "activity_10": 20.862295, "activity_20": 20.797562, "activity_30": 20.584226}, "trend_signal": 1, "fair_value": 17.903565, "relative_strength": -3.844336, "rate_of_change": 0.15815824548554674, "market_dynamics": -0.109874, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.723865, "high": 20.863554, "low": 20.718876, "close": 20.828632, "volume": 2033}, "trend_line": 20.388024, "activity_lines": {"activity_5": 20.866215, "activity_10": 20.860965, "activity_20": 20.811024, "activity_30": 20.614018}, "trend_signal": 1, "fair_value": 17.946284, "relative_strength": -3.17228, "rate_of_change": 0.10392373727946111, "market_dynamics": -0.27155, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.918431, "high": 20.983287, "low": 20.604131, "close": 20.743822, "volume": 443}, "trend_line": 20.405717, "activity_lines": {"activity_5": 20.791049, "activity_10": 20.842463, "activity_20": 20.810659, "activity_30": 20.636972}, "trend_signal": 1, "fair_value": 17.992575, "relative_strength": -3.075836, "rate_of_change": 0.08678133790698764, "market_dynamics": -0.504524, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.683953, "high": 20.813666, "low": 20.644043, "close": 20.798698, "volume": 4269}, "trend_line": 20.422165, "activity_lines": {"activity_5": 20.766105, "activity_10": 20.836638, "activity_20": 20.812392, "activity_30": 20.662326}, "trend_signal": 1, "fair_value": 18.040424, "relative_strength": -2.986037, "rate_of_change": 0.0806048618629792, "market_dynamics": -0.53527, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.823644, "high": 21.227743, "low": 20.768765, "close": 21.177855, "volume": 5}, "trend_line": 20.445107, "activity_lines": {"activity_5": 20.908122, "activity_10": 20.900835, "activity_20": 20.84874, "activity_30": 20.71108}, "trend_signal": 1, "fair_value": 18.089624, "relative_strength": -3.560302, "rate_of_change": 0.11233872608511616, "market_dynamics": -0.430336, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.147922, "high": 21.307565, "low": 20.97331, "close": 20.97331, "volume": 560}, "trend_line": 20.469155, "activity_lines": {"activity_5": 20.952689, "activity_10": 20.921063, "activity_20": 20.863948, "activity_30": 20.745158}, "trend_signal": 1, "fair_value": 18.136528, "relative_strength": -3.706799, "rate_of_change": 0.11762227509985893, "market_dynamics": -0.41822, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.058121, "high": 21.182844, "low": 20.913442, "close": 21.098032, "volume": 147}, "trend_line": 20.498331, "activity_lines": {"activity_5": 21.017212, "activity_10": 20.949273, "activity_20": 20.889701, "activity_30": 20.78573}, "trend_signal": 1, "fair_value": 18.182041, "relative_strength": -1.267653, "rate_of_change": 0.142536416378691, "market_dynamics": -0.348445, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.192821, "high": 21.435081, "low": 21.192821, "close": 21.435081, "volume": 27}, "trend_line": 20.54699, "activity_lines": {"activity_5": 21.176125, "activity_10": 21.034954, "activity_20": 20.946552, "activity_30": 20.846166}, "trend_signal": 1, "fair_value": 18.227071, "relative_strength": -1.197007, "rate_of_change": 0.23738030184018724, "market_dynamics": -0.227468, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.512109, "high": 21.706677, "low": 21.352465, "close": 21.352465, "volume": 2664}, "trend_line": 20.639959, "activity_lines": {"activity_5": 21.261415, "activity_10": 21.101755, "activity_20": 20.993411, "activity_30": 20.898132}, "trend_signal": 1, "fair_value": 18.26989, "relative_strength": -0.2451, "rate_of_change": 0.4524701671631712, "market_dynamics": -0.088005, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.367433, "high": 21.522087, "low": 21.142933, "close": 21.307566, "volume": 5425}, "trend_line": 20.745016, "activity_lines": {"activity_5": 21.29482, "activity_10": 21.161389, "activity_20": 21.032602, "activity_30": 20.941203}, "trend_signal": 1, "fair_value": 18.30863, "relative_strength": 1.315734, "rate_of_change": 0.5089981041144443, "market_dynamics": 0.247806, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.502132, "high": 22.095812, "low": 21.502132, "close": 21.706676, "volume": 722}, "trend_line": 20.838924, "activity_lines": {"activity_5": 21.452616, "activity_10": 21.283249, "activity_20": 21.105839, "activity_30": 21.003246}, "trend_signal": 1, "fair_value": 18.3495, "relative_strength": 2.018279, "rate_of_change": 0.4526774045389938, "market_dynamics": 0.53747, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.69171, "high": 21.69171, "low": 20.913442, "close": 21.15291, "volume": 581}, "trend_line": 20.889984, "activity_lines": {"activity_5": 21.376931, "activity_10": 21.285193, "activity_20": 21.121442, "activity_30": 21.023503}, "trend_signal": 1, "fair_value": 18.385695, "relative_strength": 2.895746, "rate_of_change": 0.2450222477897595, "market_dynamics": 0.41933, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.257678, "high": 21.711666, "low": 21.187833, "close": 21.711666, "volume": 1789}, "trend_line": 20.944142, "activity_lines": {"activity_5": 21.48384, "activity_10": 21.382834, "activity_20": 21.188257, "activity_30": 21.076515}, "trend_signal": 1, "fair_value": 18.425473, "relative_strength": 2.394092, "rate_of_change": 0.2592534297776439, "market_dynamics": 0.508876, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.641823, "high": 21.816433, "low": 21.621867, "close": 21.761555, "volume": 227}, "trend_line": 20.986702, "activity_lines": {"activity_5": 21.588939, "activity_10": 21.471949, "activity_20": 21.255921, "activity_30": 21.129251}, "trend_signal": 1, "fair_value": 18.466289, "relative_strength": 1.881521, "rate_of_change": 0.20320717840817595, "market_dynamics": 0.525041, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.736611, "high": 21.91621, "low": 21.641821, "close": 21.801466, "volume": 2229}, "trend_line": 21.01911, "activity_lines": {"activity_5": 21.68007, "activity_10": 21.550813, "activity_20": 21.323085, "activity_30": 21.181817}, "trend_signal": 1, "fair_value": 18.510734, "relative_strength": 1.482008, "rate_of_change": 0.15442159516059367, "market_dynamics": 0.648915, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.891267, "high": 22.135721, "low": 21.891267, "close": 22.135721, "volume": 1797}, "trend_line": 21.067187, "activity_lines": {"activity_5": 21.849692, "activity_10": 21.679113, "activity_20": 21.417338, "activity_30": 21.253856}, "trend_signal": 1, "fair_value": 18.55556, "relative_strength": 2.65659, "rate_of_change": 0.22872995098269744, "market_dynamics": 1.083897, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.110777, "high": 22.145699, "low": 22.070867, "close": 22.110777, "volume": 2464}, "trend_line": 21.107964, "activity_lines": {"activity_5": 21.982396, "activity_10": 21.781742, "activity_20": 21.499832, "activity_30": 21.321184}, "trend_signal": 1, "fair_value": 18.600515, "relative_strength": 2.390153, "rate_of_change": 0.19355692812713204, "market_dynamics": 1.281172, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1457, "high": 22.365212, "low": 22.1457, "close": 22.300356, "volume": 123}, "trend_line": 21.151664, "activity_lines": {"activity_5": 22.114436, "activity_10": 21.900427, "activity_20": 21.59456, "activity_30": 21.398113}, "trend_signal": 1, "fair_value": 18.64169, "relative_strength": 2.498671, "rate_of_change": 0.20703086285347644, "market_dynamics": 1.361854, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.355234, "high": 22.484945, "low": 22.230512, "close": 22.464989, "volume": 3181}, "trend_line": 21.212497, "activity_lines": {"activity_5": 22.262107, "activity_10": 22.033313, "activity_20": 21.699836, "activity_30": 21.482844}, "trend_signal": 1, "fair_value": 18.682737, "relative_strength": 0.396584, "rate_of_change": 0.2876038499855085, "market_dynamics": 1.437183, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.3702, "high": 22.464989, "low": 22.300356, "close": 22.390156, "volume": 1710}, "trend_line": 21.276333, "activity_lines": {"activity_5": 22.337939, "activity_10": 22.132366, "activity_20": 21.792949, "activity_30": 21.558822}, "trend_signal": 1, "fair_value": 18.723385, "relative_strength": 0.00671, "rate_of_change": 0.3009358115642963, "market_dynamics": 1.459893, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.085834, "high": 22.230511, "low": 21.776522, "close": 21.981068, "volume": 1208}, "trend_line": 21.319741, "activity_lines": {"activity_5": 22.238161, "activity_10": 22.137355, "activity_20": 21.839237, "activity_30": 21.604288}, "trend_signal": 1, "fair_value": 18.760531, "relative_strength": -0.188635, "rate_of_change": 0.2040201194444524, "market_dynamics": 1.18947, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.991045, "high": 22.205566, "low": 21.976077, "close": 22.205566, "volume": 113}, "trend_line": 21.368853, "activity_lines": {"activity_5": 22.223527, "activity_10": 22.178173, "activity_20": 21.900564, "activity_30": 21.661438}, "trend_signal": 1, "fair_value": 18.797539, "relative_strength": 2.313008, "rate_of_change": 0.23035927125006317, "market_dynamics": 0.953489, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.190599, "high": 22.928956, "low": 22.190599, "close": 22.909, "volume": 3456}, "trend_line": 21.436076, "activity_lines": {"activity_5": 22.437051, "activity_10": 22.327749, "activity_20": 22.022327, "activity_30": 21.760803}, "trend_signal": 1, "fair_value": 18.84008, "relative_strength": 4.72141, "rate_of_change": 0.31458403499709825, "market_dynamics": 0.943508, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.004999, "high": 23.34, "low": 22.965, "close": 23.125, "volume": 315}, "trend_line": 21.511631, "activity_lines": {"activity_5": 22.681999, "activity_10": 22.494828, "activity_20": 22.154351, "activity_30": 21.869765}, "trend_signal": 1, "fair_value": 18.882505, "relative_strength": 4.817076, "rate_of_change": 0.35246656151061123, "market_dynamics": 0.883305, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.139999, "high": 23.605, "low": 23.115, "close": 23.605, "volume": 580}, "trend_line": 21.604964, "activity_lines": {"activity_5": 23.042947, "activity_10": 22.72439, "activity_20": 22.321012, "activity_30": 22.004822}, "trend_signal": 1, "fair_value": 18.929809, "relative_strength": 5.464984, "rate_of_change": 0.433872261940518, "market_dynamics": 1.093879, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.575001, "high": 23.799999, "low": 23.575001, "close": 23.799999, "volume": 74}, "trend_line": 21.726128, "activity_lines": {"activity_5": 23.387904, "activity_10": 22.956615, "activity_20": 22.494686, "activity_30": 22.146437}, "trend_signal": 1, "fair_value": 18.975562, "relative_strength": 6.14287, "rate_of_change": 0.5608155607202135, "market_dynamics": 1.353585, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.290001, "high": 23.385, "low": 22.285, "close": 22.344999, "volume": 2306}, "trend_line": 21.774678, "activity_lines": {"activity_5": 23.126599, "activity_10": 22.894034, "activity_20": 22.516329, "activity_30": 22.186364}, "trend_signal": 1, "fair_value": 19.013697, "relative_strength": 6.675369, "rate_of_change": 0.2234636562944042, "market_dynamics": 1.024822, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.84, "high": 22.594999, "low": 21.84, "close": 22.504999, "volume": 2946}, "trend_line": 21.817419, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.856286, "activity_20": 22.547271, "activity_30": 22.233481}, "trend_signal": 1, "fair_value": 19.058356, "relative_strength": 7.913697, "rate_of_change": 0.19628763281826475, "market_dynamics": 0.765799, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.495001, "high": 22.83, "low": 21.73, "close": 21.73, "volume": 11235}, "trend_line": 21.828174, "activity_lines": {"activity_5": 22.460666, "activity_10": 22.673908, "activity_20": 22.49931, "activity_30": 22.227841}, "trend_signal": 1, "fair_value": 19.096676, "relative_strength": 8.959467, "rate_of_change": 0.04929547349299028, "market_dynamics": 0.333371, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.34, "high": 22.285, "low": 21.34, "close": 21.865, "volume": 7708}, "trend_line": 21.865713, "activity_lines": {"activity_5": 22.15, "activity_10": 22.52944, "activity_20": 22.462408, "activity_30": 22.230217}, "trend_signal": 1, "fair_value": 19.131199, "relative_strength": 9.810933, "rate_of_change": 0.17197498975406222, "market_dynamics": -0.164786, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.860001, "high": 22.690001, "low": 21.860001, "close": 22.674999, "volume": 1277}, "trend_line": 21.933245, "activity_lines": {"activity_5": 22.225333, "activity_10": 22.541792, "activity_20": 22.499994, "activity_30": 22.282429}, "trend_signal": 1, "fair_value": 19.170949, "relative_strength": 9.428565, "rate_of_change": 0.3088488356176628, "market_dynamics": -0.382877, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.815001, "high": 23.504999, "low": 22.625, "close": 23.365, "volume": 22731}, "trend_line": 22.017791, "activity_lines": {"activity_5": 22.605666, "activity_10": 22.666981, "activity_20": 22.598683, "activity_30": 22.374801}, "trend_signal": 1, "fair_value": 19.213773, "relative_strength": 9.5334, "rate_of_change": 0.3854696375296932, "market_dynamics": -0.32712, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.24, "high": 23.975, "low": 23.190001, "close": 23.975, "volume": 6030}, "trend_line": 22.125497, "activity_lines": {"activity_5": 23.121333, "activity_10": 22.882, "activity_20": 22.744934, "activity_30": 22.501072}, "trend_signal": 1, "fair_value": 19.260589, "relative_strength": 8.120747, "rate_of_change": 0.4891771386148607, "market_dynamics": -0.094617, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.84, "high": 24.049999, "low": 23.690001, "close": 23.74, "volume": 2782}, "trend_line": 22.22354, "activity_lines": {"activity_5": 23.460667, "activity_10": 23.034909, "activity_20": 22.858026, "activity_30": 22.605234}, "trend_signal": 1, "fair_value": 19.305236, "relative_strength": 9.366176, "rate_of_change": 0.44312224941207223, "market_dynamics": 0.124758, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.780001, "high": 24.1, "low": 23.65, "close": 24.1, "volume": 150}, "trend_line": 22.320945, "activity_lines": {"activity_5": 23.786, "activity_10": 23.242091, "activity_20": 22.995983, "activity_30": 22.726295}, "trend_signal": 1, "fair_value": 19.352075, "relative_strength": 9.990954, "rate_of_change": 0.4382965090170081, "market_dynamics": 0.392241, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 24.620001, "low": 23.855, "close": 24.275, "volume": 2868}, "trend_line": 22.431002, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.472091, "activity_20": 23.139661, "activity_30": 22.852364}, "trend_signal": 1, "fair_value": 19.400442, "relative_strength": 10.283622, "rate_of_change": 0.49306604178273455, "market_dynamics": 0.441418, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.24, "high": 24.68, "low": 24.01, "close": 24.334999, "volume": 1098}, "trend_line": 22.5389, "activity_lines": {"activity_5": 24.168666, "activity_10": 23.704363, "activity_20": 23.278866, "activity_30": 22.975202}, "trend_signal": 1, "fair_value": 19.447566, "relative_strength": 12.014811, "rate_of_change": 0.4810217572982351, "market_dynamics": 0.461189, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.219999, "high": 25.145, "low": 24.219999, "close": 25.145, "volume": 3163}, "trend_line": 22.662564, "activity_lines": {"activity_5": 24.522, "activity_10": 24.047727, "activity_20": 23.484622, "activity_30": 23.143338}, "trend_signal": 1, "fair_value": 19.501696, "relative_strength": 11.064335, "rate_of_change": 0.5486691897120001, "market_dynamics": 0.649973, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.370001, "high": 25.639999, "low": 25.299999, "close": 25.33, "volume": 46056}, "trend_line": 22.795149, "activity_lines": {"activity_5": 24.859, "activity_10": 24.376727, "activity_20": 23.694452, "activity_30": 23.31543}, "trend_signal": 1, "fair_value": 19.556698, "relative_strength": 10.594242, "rate_of_change": 0.5850397157179517, "market_dynamics": 0.912251, "expectation": {"probability": 58.9075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbb861b-4716-4275-a8a2-9007e238aa6b/", "share_image": "https://sharemaestro.com/terminal/5cbb861b-4716-4275-a8a2-9007e238aa6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}