{"ticker": {"uuid": "5cbc4cb3-6890-4005-ada2-309ee1c2a160", "symbol": "6364", "name": "Airman Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6364 fell 3.72%, moving from 1,989.00 to 1,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,915.00"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1889.0, "high": 1933.0, "low": 1883.0, "close": 1915.0, "volume": 198100}, "trend_line": 1902.74825, "activity_lines": {"activity_5": 1894.933333, "activity_10": 1829.6, "activity_20": 1867.180834, "activity_30": 1896.341525}, "trend_signal": 0, "fair_value": 1895.86117, "relative_strength": -23.802348, "rate_of_change": 0.3909614636967316, "market_dynamics": -0.216434, "expectation": {"probability": 51.5344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1309.719453, "high": 1421.746964, "low": 1309.719453, "close": 1395.333984, "volume": 181800}, "trend_line": 1232.512907, "activity_lines": {"activity_5": 1340.443554, "activity_10": 1289.102448, "activity_20": 1255.693004, "activity_30": 1247.299382}, "trend_signal": 1, "fair_value": 942.194415, "relative_strength": 11.116605, "rate_of_change": 0.7934207343226847, "market_dynamics": 0.393919, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1418.103748, "high": 1475.483672, "low": 1335.221644, "close": 1375.296509, "volume": 639700}, "trend_line": 1239.140617, "activity_lines": {"activity_5": 1358.234359, "activity_10": 1311.209859, "activity_20": 1268.591766, "activity_30": 1256.511227}, "trend_signal": 1, "fair_value": 945.276839, "relative_strength": 7.31126, "rate_of_change": 0.5377396019431688, "market_dynamics": 0.709575, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.270989, "high": 1741.435129, "low": 1606.637788, "close": 1722.308472, "volume": 1067300}, "trend_line": 1257.721611, "activity_lines": {"activity_5": 1485.077393, "activity_10": 1393.959497, "activity_20": 1314.114496, "activity_30": 1287.683347}, "trend_signal": 1, "fair_value": 950.862079, "relative_strength": 35.231625, "rate_of_change": 1.4995064922482415, "market_dynamics": 1.069055, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1709.557396, "high": 1766.026527, "low": 1695.895207, "close": 1736.880859, "volume": 146100}, "trend_line": 1276.342716, "activity_lines": {"activity_5": 1587.146769, "activity_10": 1469.472423, "activity_20": 1358.455526, "activity_30": 1318.596847}, "trend_signal": 1, "fair_value": 956.273058, "relative_strength": 33.743665, "rate_of_change": 1.4805426604059657, "market_dynamics": 1.299584, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1725.951771, "high": 1732.327318, "low": 1611.191898, "close": 1623.942993, "volume": 174800}, "trend_line": 1292.179614, "activity_lines": {"activity_5": 1625.339388, "activity_10": 1513.10769, "activity_20": 1389.439829, "activity_30": 1341.022671}, "trend_signal": 1, "fair_value": 960.976137, "relative_strength": 27.761002, "rate_of_change": 1.2408029443402089, "market_dynamics": 1.342335, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1614.83484, "high": 1705.003427, "low": 1597.529785, "close": 1653.998901, "volume": 143000}, "trend_line": 1306.998185, "activity_lines": {"activity_5": 1653.088167, "activity_10": 1553.911173, "activity_20": 1421.616813, "activity_30": 1364.365851}, "trend_signal": 1, "fair_value": 965.978952, "relative_strength": 28.054563, "rate_of_change": 1.14678879309421, "market_dynamics": 1.267086, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.965971, "high": 1813.387702, "low": 1676.768839, "close": 1808.83374, "volume": 236400}, "trend_line": 1326.859078, "activity_lines": {"activity_5": 1715.204232, "activity_10": 1615.11643, "activity_20": 1466.210947, "activity_30": 1396.742338}, "trend_signal": 1, "fair_value": 972.08672, "relative_strength": 33.844594, "rate_of_change": 1.5195807636106269, "market_dynamics": 1.131129, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1823.406449, "high": 2040.174786, "low": 1821.584864, "close": 1939.077271, "volume": 398400}, "trend_line": 1350.229578, "activity_lines": {"activity_5": 1791.832324, "activity_10": 1690.31481, "activity_20": 1520.424803, "activity_30": 1436.240286}, "trend_signal": 1, "fair_value": 978.938374, "relative_strength": 42.061148, "rate_of_change": 1.761340023782088, "market_dynamics": 1.227897, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1958.203613, "high": 1992.813724, "low": 1906.288474, "close": 1939.987793, "volume": 204700}, "trend_line": 1372.531205, "activity_lines": {"activity_5": 1854.312671, "activity_10": 1753.656274, "activity_20": 1571.28605, "activity_30": 1474.289203}, "trend_signal": 1, "fair_value": 985.52819, "relative_strength": 36.56581, "rate_of_change": 1.651691487386455, "market_dynamics": 1.35367, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1946.363551, "high": 1986.438421, "low": 1914.485682, "close": 1937.255493, "volume": 165100}, "trend_line": 1395.365641, "activity_lines": {"activity_5": 1902.341789, "activity_10": 1805.654248, "activity_20": 1618.673282, "activity_30": 1510.723028}, "trend_signal": 1, "fair_value": 992.014837, "relative_strength": 39.353834, "rate_of_change": 1.6636733588873192, "market_dynamics": 1.480423, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.9881, "high": 1971.865767, "low": 1887.161841, "close": 1912.44751, "volume": 179800}, "trend_line": 1414.90732, "activity_lines": {"activity_5": 1921.214079, "activity_10": 1841.864413, "activity_20": 1660.492727, "activity_30": 1544.083149}, "trend_signal": 1, "fair_value": 998.763643, "relative_strength": 38.250274, "rate_of_change": 1.4004701295350248, "market_dynamics": 1.476136, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1913.367192, "high": 1959.339494, "low": 1746.947308, "close": 1782.805786, "volume": 285900}, "trend_line": 1431.464502, "activity_lines": {"activity_5": 1879.642554, "activity_10": 1845.101292, "activity_20": 1686.535721, "activity_30": 1567.818534}, "trend_signal": 1, "fair_value": 1004.52013, "relative_strength": 31.04556, "rate_of_change": 1.1701955149967005, "market_dynamics": 1.20383, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.805835, "high": 1844.408746, "low": 1771.772543, "close": 1783.725342, "volume": 184900}, "trend_line": 1451.498547, "activity_lines": {"activity_5": 1840.112744, "activity_10": 1841.096103, "activity_20": 1710.08388, "activity_30": 1590.54504}, "trend_signal": 1, "fair_value": 1010.519059, "relative_strength": 24.619271, "rate_of_change": 1.3995488516836359, "market_dynamics": 0.891286, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1768.094817, "high": 1787.403073, "low": 1694.538925, "close": 1724.880615, "volume": 227000}, "trend_line": 1469.303723, "activity_lines": {"activity_5": 1791.324821, "activity_10": 1825.275202, "activity_20": 1725.146066, "activity_30": 1608.182592}, "trend_signal": 1, "fair_value": 1016.12465, "relative_strength": 23.488907, "rate_of_change": 1.2266754270474702, "market_dynamics": 0.514655, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1723.041768, "high": 1767.175196, "low": 1643.969389, "close": 1765.336304, "volume": 267700}, "trend_line": 1485.705339, "activity_lines": {"activity_5": 1770.362606, "activity_10": 1817.028067, "activity_20": 1741.147401, "activity_30": 1627.281469}, "trend_signal": 1, "fair_value": 1022.016452, "relative_strength": 26.310795, "rate_of_change": 1.11628492756498, "market_dynamics": 0.139837, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.625113, "high": 1848.086459, "low": 1708.330599, "close": 1809.469727, "volume": 223000}, "trend_line": 1507.190877, "activity_lines": {"activity_5": 1775.572811, "activity_10": 1814.234404, "activity_20": 1758.505726, "activity_30": 1648.169494}, "trend_signal": 1, "fair_value": 1027.87935, "relative_strength": 24.518458, "rate_of_change": 1.4461506892383795, "market_dynamics": -0.063137, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1872.91167, "high": 1935.434004, "low": 1615.466767, "close": 1726.719482, "volume": 389000}, "trend_line": 1523.944694, "activity_lines": {"activity_5": 1760.064787, "activity_10": 1793.568499, "activity_20": 1765.212973, "activity_30": 1662.33263}, "trend_signal": 1, "fair_value": 1032.959122, "relative_strength": 15.785267, "rate_of_change": 1.111592251231496, "market_dynamics": -0.199205, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1743.269667, "high": 1904.172499, "low": 1734.994653, "close": 1894.058594, "volume": 189200}, "trend_line": 1546.519356, "activity_lines": {"activity_5": 1804.075553, "activity_10": 1804.820874, "activity_20": 1785.711091, "activity_30": 1686.210946}, "trend_signal": 1, "fair_value": 1039.369632, "relative_strength": 22.146586, "rate_of_change": 1.4813307916540432, "market_dynamics": -0.275743, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1889.461537, "high": 1949.225332, "low": 1868.314083, "close": 1931.755859, "volume": 128000}, "trend_line": 1568.741528, "activity_lines": {"activity_5": 1853.296525, "activity_10": 1823.745819, "activity_20": 1806.865058, "activity_30": 1711.064914}, "trend_signal": 1, "fair_value": 1046.123936, "relative_strength": 23.396416, "rate_of_change": 1.4369152195725896, "market_dynamics": -0.314465, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1951.064476, "high": 2142.309351, "low": 1931.756109, "close": 2140.470459, "volume": 213500}, "trend_line": 1597.951213, "activity_lines": {"activity_5": 1958.297347, "activity_10": 1880.768544, "activity_20": 1845.095002, "activity_30": 1747.950651}, "trend_signal": 1, "fair_value": 1054.210777, "relative_strength": 35.962612, "rate_of_change": 1.86198200778427, "market_dynamics": -0.183158, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2140.470175, "high": 2231.495788, "low": 2058.639669, "close": 2075.189697, "volume": 292800}, "trend_line": 1627.383297, "activity_lines": {"activity_5": 2016.528971, "activity_10": 1922.227222, "activity_20": 1873.186469, "activity_30": 1778.740231}, "trend_signal": 1, "fair_value": 1061.760879, "relative_strength": 34.887589, "rate_of_change": 1.8418637415559214, "market_dynamics": -0.036296, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1937.272962, "high": 2252.643049, "low": 1937.272962, "close": 2210.348145, "volume": 289200}, "trend_line": 1659.711589, "activity_lines": {"activity_5": 2102.098747, "activity_10": 1985.301214, "activity_20": 1910.912762, "activity_30": 1816.350866}, "trend_signal": 1, "fair_value": 1070.225766, "relative_strength": 39.205992, "rate_of_change": 1.986519835836801, "market_dynamics": 0.218637, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2187.362028, "high": 2418.142825, "low": 2168.053662, "close": 2334.473145, "volume": 260700}, "trend_line": 1698.241846, "activity_lines": {"activity_5": 2196.801612, "activity_10": 2063.169891, "activity_20": 1956.484047, "activity_30": 1859.88387}, "trend_signal": 1, "fair_value": 1079.351924, "relative_strength": 44.510932, "rate_of_change": 2.321503160872361, "market_dynamics": 0.525808, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2307.809404, "high": 2333.554105, "low": 2092.659007, "close": 2322.520752, "volume": 279000}, "trend_line": 1738.559595, "activity_lines": {"activity_5": 2258.159375, "activity_10": 2128.851809, "activity_20": 1998.001939, "activity_30": 1900.159928}, "trend_signal": 1, "fair_value": 1088.60038, "relative_strength": 41.147776, "rate_of_change": 2.3740875950597706, "market_dynamics": 0.706286, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2368.49301, "high": 2415.384633, "low": 2328.037384, "close": 2407.109619, "volume": 202500}, "trend_line": 1779.875391, "activity_lines": {"activity_5": 2321.662435, "activity_10": 2199.047337, "activity_20": 2044.787152, "activity_30": 1943.292188}, "trend_signal": 1, "fair_value": 1098.165276, "relative_strength": 45.120995, "rate_of_change": 2.3764382951738905, "market_dynamics": 0.90615, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2410.787183, "high": 2444.806955, "low": 2344.587165, "close": 2380.445557, "volume": 315400}, "trend_line": 1818.298637, "activity_lines": {"activity_5": 2358.50153, "activity_10": 2252.726247, "activity_20": 2085.303566, "activity_30": 1982.03865}, "trend_signal": 1, "fair_value": 1107.672146, "relative_strength": 33.513891, "rate_of_change": 2.1587604499892805, "market_dynamics": 1.137579, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2365.734238, "high": 2456.76013, "low": 2301.373386, "close": 2430.096191, "volume": 356500}, "trend_line": 1856.767839, "activity_lines": {"activity_5": 2391.540446, "activity_10": 2305.051167, "activity_20": 2127.089342, "activity_30": 2021.50946}, "trend_signal": 1, "fair_value": 1117.706956, "relative_strength": 33.589118, "rate_of_change": 2.115670177450614, "market_dynamics": 1.320234, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2450.323656, "high": 2513.765498, "low": 2398.834855, "close": 2424.579346, "volume": 277600}, "trend_line": 1894.992428, "activity_lines": {"activity_5": 2408.090544, "activity_10": 2343.584357, "activity_20": 2165.391312, "activity_30": 2058.142461}, "trend_signal": 1, "fair_value": 1127.66877, "relative_strength": 32.882137, "rate_of_change": 2.0586628116408217, "market_dynamics": 1.382378, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2424.578993, "high": 2481.584589, "low": 2249.884491, "close": 2360.218018, "volume": 572300}, "trend_line": 1928.885734, "activity_lines": {"activity_5": 2397.179785, "activity_10": 2360.769656, "activity_20": 2195.251716, "activity_30": 2088.157015}, "trend_signal": 1, "fair_value": 1136.771798, "relative_strength": 26.886192, "rate_of_change": 1.7885721071598888, "market_dynamics": 1.428702, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2383.203992, "high": 2387.801222, "low": 2181.845356, "close": 2264.595459, "volume": 302700}, "trend_line": 1960.472054, "activity_lines": {"activity_5": 2351.88169, "activity_10": 2352.778813, "activity_20": 2214.004114, "activity_30": 2109.815707}, "trend_signal": 1, "fair_value": 1145.407015, "relative_strength": 18.568383, "rate_of_change": 1.637542309699104, "market_dynamics": 1.122273, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2288.501032, "high": 2431.934649, "low": 2219.542703, "close": 2408.029053, "volume": 326700}, "trend_line": 1994.228556, "activity_lines": {"activity_5": 2363.895736, "activity_10": 2368.609988, "activity_20": 2244.858092, "activity_30": 2138.690352}, "trend_signal": 1, "fair_value": 1154.875659, "relative_strength": 20.139427, "rate_of_change": 1.721855811773788, "market_dynamics": 0.909189, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2412.626128, "high": 2412.626128, "low": 2198.395359, "close": 2209.428711, "volume": 290600}, "trend_line": 2022.032963, "activity_lines": {"activity_5": 2307.870768, "activity_10": 2342.280385, "activity_20": 2254.43784, "activity_30": 2152.574233}, "trend_signal": 1, "fair_value": 1163.162617, "relative_strength": 8.072331, "rate_of_change": 1.3942437498623443, "market_dynamics": 0.464151, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2206.670482, "high": 2240.689946, "low": 2086.223028, "close": 2112.886963, "volume": 349400}, "trend_line": 2035.052246, "activity_lines": {"activity_5": 2234.376384, "activity_10": 2298.414453, "activity_20": 2252.791598, "activity_30": 2158.435781}, "trend_signal": 1, "fair_value": 1170.895232, "relative_strength": 1.044367, "rate_of_change": 0.6438709575082164, "market_dynamics": -0.066328, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2096.336809, "high": 2101.853485, "low": 1885.78376, "close": 1907.850464, "volume": 569700}, "trend_line": 2040.751233, "activity_lines": {"activity_5": 2113.315991, "activity_10": 2221.297998, "activity_20": 2230.050634, "activity_30": 2150.229215}, "trend_signal": 1, "fair_value": 1177.302757, "relative_strength": -8.330857, "rate_of_change": 0.2800413115290598, "market_dynamics": -0.354061, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1861.878228, "high": 1946.467301, "low": 1722.122368, "close": 1846.247681, "volume": 1216700}, "trend_line": 2048.161389, "activity_lines": {"activity_5": 2001.879175, "activity_10": 2140.520497, "activity_20": 2200.571454, "activity_30": 2137.680598}, "trend_signal": 0, "fair_value": 1182.734778, "relative_strength": -9.189326, "rate_of_change": 0.36310922567012927, "market_dynamics": -0.733051, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1857.280989, "high": 1885.783816, "low": 1812.22812, "close": 1832.455933, "volume": 307400}, "trend_line": 2054.109957, "activity_lines": {"activity_5": 1913.734961, "activity_10": 2067.432895, "activity_20": 2169.393481, "activity_30": 2123.764117}, "trend_signal": 0, "fair_value": 1188.476219, "relative_strength": -14.716612, "rate_of_change": 0.29043453469770736, "market_dynamics": -0.925933, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.26139, "high": 1898.632111, "low": 1806.711444, "close": 1893.012085, "volume": 249000}, "trend_line": 2056.915902, "activity_lines": {"activity_5": 1884.147673, "activity_10": 2015.31895, "activity_20": 2143.873303, "activity_30": 2113.370706}, "trend_signal": 0, "fair_value": 1194.61187, "relative_strength": -10.814131, "rate_of_change": 0.13660149937144117, "market_dynamics": -1.031018, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.56877, "high": 1902.378783, "low": 1746.891411, "close": 1787.168335, "volume": 220300}, "trend_line": 2051.852271, "activity_lines": {"activity_5": 1840.373576, "activity_10": 1953.725852, "activity_20": 2107.480898, "activity_30": 2095.967637}, "trend_signal": 0, "fair_value": 1200.150767, "relative_strength": -12.938023, "rate_of_change": -0.24617588862415174, "market_dynamics": -1.155929, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1804.028513, "high": 1819.015251, "low": 1773.118295, "close": 1786.231689, "volume": 126100}, "trend_line": 2046.727067, "activity_lines": {"activity_5": 1818.001839, "activity_10": 1903.551747, "activity_20": 2071.50829, "activity_30": 2078.830826}, "trend_signal": 0, "fair_value": 1205.667313, "relative_strength": -14.223733, "rate_of_change": -0.24978425944389865, "market_dynamics": -1.310356, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1756.258283, "high": 1781.548371, "low": 1714.10801, "close": 1743.144653, "volume": 197300}, "trend_line": 2040.256706, "activity_lines": {"activity_5": 1789.375675, "activity_10": 1855.97975, "activity_20": 2032.125127, "activity_30": 2059.244863}, "trend_signal": 0, "fair_value": 1211.054776, "relative_strength": -10.89246, "rate_of_change": -0.31613208738594056, "market_dynamics": -1.312829, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1779.675046, "high": 1863.97543, "low": 1773.118301, "close": 1821.825195, "volume": 224500}, "trend_line": 2037.235962, "activity_lines": {"activity_5": 1793.849894, "activity_10": 1832.194229, "activity_20": 2002.127376, "activity_30": 2045.152508}, "trend_signal": 0, "fair_value": 1216.957499, "relative_strength": -9.135982, "rate_of_change": -0.14805705532624885, "market_dynamics": -1.280218, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.065235, "high": 1948.275785, "low": 1829.31855, "close": 1884.582153, "volume": 267700}, "trend_line": 2040.628508, "activity_lines": {"activity_5": 1819.951814, "activity_10": 1830.477317, "activity_20": 1979.312977, "activity_30": 2035.303875}, "trend_signal": 0, "fair_value": 1223.13174, "relative_strength": -6.947488, "rate_of_change": 0.16652690524221359, "market_dynamics": -1.177877, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1895.822063, "high": 2023.209515, "low": 1766.561642, "close": 1971.692505, "volume": 629100}, "trend_line": 2046.89408, "activity_lines": {"activity_5": 1875.652514, "activity_10": 1850.504951, "activity_20": 1966.346068, "activity_30": 2030.856391}, "trend_signal": 0, "fair_value": 1229.842586, "relative_strength": -3.016221, "rate_of_change": 0.3070412853410955, "market_dynamics": -0.902254, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1976.375954, "high": 1994.172704, "low": 1895.822331, "close": 1902.379028, "volume": 206500}, "trend_line": 2052.810693, "activity_lines": {"activity_5": 1895.947111, "activity_10": 1860.497308, "activity_20": 1948.505402, "activity_30": 2021.532839}, "trend_signal": 0, "fair_value": 1235.814885, "relative_strength": -8.064381, "rate_of_change": 0.28905320787287003, "market_dynamics": -0.735658, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.859009, "high": 2032.576325, "low": 1891.138776, "close": 1946.402344, "volume": 212700}, "trend_line": 2058.846228, "activity_lines": {"activity_5": 1923.17299, "activity_10": 1878.593384, "activity_20": 1936.858108, "activity_30": 2014.667784}, "trend_signal": 0, "fair_value": 1241.965857, "relative_strength": -6.007872, "rate_of_change": 0.29401322881748954, "market_dynamics": -0.580426, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1973.56571, "high": 2077.536377, "low": 1949.212265, "close": 2077.536377, "volume": 172400}, "trend_line": 2067.781783, "activity_lines": {"activity_5": 1980.559701, "activity_10": 1918.711017, "activity_20": 1939.893613, "activity_30": 2015.873601}, "trend_signal": 0, "fair_value": 1248.908396, "relative_strength": 0.066411, "rate_of_change": 0.43400788647922384, "market_dynamics": -0.330331, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2080.346317, "high": 2189.000102, "low": 2027.893066, "close": 2185.253418, "volume": 193500}, "trend_line": 2083.066248, "activity_lines": {"activity_5": 2056.804679, "activity_10": 1973.957559, "activity_20": 1954.630309, "activity_30": 2023.452416}, "trend_signal": 0, "fair_value": 1256.879249, "relative_strength": 3.968856, "rate_of_change": 0.7391720502453127, "market_dynamics": -0.14621, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.253693, "high": 2302.337436, "low": 2181.506711, "close": 2248.947021, "volume": 215700}, "trend_line": 2094.895862, "activity_lines": {"activity_5": 2134.236108, "activity_10": 2035.471278, "activity_20": 1976.598981, "activity_30": 2034.154401}, "trend_signal": 0, "fair_value": 1265.160317, "relative_strength": 5.833189, "rate_of_change": 0.5678942765914262, "market_dynamics": 0.192065, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2238.643733, "high": 2417.548097, "low": 2217.1003, "close": 2377.27124, "volume": 227000}, "trend_line": 2109.746375, "activity_lines": {"activity_5": 2235.958642, "activity_10": 2111.920696, "activity_20": 2011.625351, "activity_30": 2052.372167}, "trend_signal": 0, "fair_value": 1274.220387, "relative_strength": 11.615399, "rate_of_change": 0.7088902732292628, "market_dynamics": 0.550466, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2351.04414, "high": 2366.030876, "low": 2211.480148, "close": 2236.770264, "volume": 276500}, "trend_line": 2112.956368, "activity_lines": {"activity_5": 2259.188037, "activity_10": 2152.078309, "activity_20": 2033.18947, "activity_30": 2060.567257}, "trend_signal": 0, "fair_value": 1282.336219, "relative_strength": 1.762573, "rate_of_change": 0.15215065839371048, "market_dynamics": 0.718987, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2261.124025, "high": 2265.807381, "low": 2143.10317, "close": 2146.849854, "volume": 119400}, "trend_line": 2115.34504, "activity_lines": {"activity_5": 2233.0861, "activity_10": 2166.911745, "activity_20": 2046.322241, "activity_30": 2062.753934}, "trend_signal": 0, "fair_value": 1290.224357, "relative_strength": -5.860347, "rate_of_change": 0.11304880858761027, "market_dynamics": 0.668246, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2136.546796, "high": 2201.176887, "low": 2060.676288, "close": 2174.013428, "volume": 153100}, "trend_line": 2114.133883, "activity_lines": {"activity_5": 2211.41779, "activity_10": 2180.774474, "activity_20": 2063.28573, "activity_30": 2066.538991}, "trend_signal": 0, "fair_value": 1298.390146, "relative_strength": -5.707607, "rate_of_change": -0.0572557657071484, "market_dynamics": 0.58576, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2198.36704, "high": 2234.897212, "low": 2120.623223, "close": 2136.546631, "volume": 89100}, "trend_line": 2107.536332, "activity_lines": {"activity_5": 2178.00988, "activity_10": 2182.562671, "activity_20": 2076.849597, "activity_30": 2067.984975}, "trend_signal": 0, "fair_value": 1306.206787, "relative_strength": -5.056742, "rate_of_change": -0.3120687413910503, "market_dynamics": 0.397525, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.17709, "high": 2201.17709, "low": 1941.719144, "close": 1970.755981, "volume": 163400}, "trend_line": 2095.81084, "activity_lines": {"activity_5": 2096.831779, "activity_10": 2151.209766, "activity_20": 2074.511212, "activity_30": 2059.160436}, "trend_signal": 0, "fair_value": 1312.884387, "relative_strength": -7.1811, "rate_of_change": -0.5563601358593343, "market_dynamics": 0.186424, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2013.842807, "high": 2102.826413, "low": 1776.86499, "close": 1776.86499, "volume": 231000}, "trend_line": 2074.802686, "activity_lines": {"activity_5": 1978.124365, "activity_10": 2083.360736, "activity_20": 2053.40747, "activity_30": 2038.583284}, "trend_signal": 0, "fair_value": 1318.417172, "relative_strength": -12.096172, "rate_of_change": -1.002387887257998, "market_dynamics": 0.016162, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1652.287733, "high": 1753.448127, "low": 1498.673681, "close": 1697.247925, "volume": 245800}, "trend_line": 2052.029431, "activity_lines": {"activity_5": 1863.538281, "activity_10": 2004.118373, "activity_20": 2025.051543, "activity_30": 2014.224913}, "trend_signal": 0, "fair_value": 1323.308823, "relative_strength": -13.765934, "rate_of_change": -1.097610638045996, "market_dynamics": -0.239668, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.247942, "high": 1800.281698, "low": 1665.401126, "close": 1792.78833, "volume": 136100}, "trend_line": 2030.785836, "activity_lines": {"activity_5": 1810.772461, "activity_10": 1949.161328, "activity_20": 2006.43855, "activity_30": 1997.49968}, "trend_signal": 0, "fair_value": 1328.987271, "relative_strength": -16.05095, "rate_of_change": -1.035248066088771, "market_dynamics": -0.499877, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1789.041646, "high": 1826.508487, "low": 1755.321489, "close": 1798.408447, "volume": 109400}, "trend_line": 2009.913473, "activity_lines": {"activity_5": 1785.295019, "activity_10": 1902.361852, "activity_20": 1988.838062, "activity_30": 1982.507591}, "trend_signal": 0, "fair_value": 1334.723541, "relative_strength": -16.294182, "rate_of_change": -1.0277973496758204, "market_dynamics": -0.720897, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1796.535079, "high": 1863.975333, "low": 1737.524803, "close": 1850.861938, "volume": 106200}, "trend_line": 1992.934937, "activity_lines": {"activity_5": 1799.844621, "activity_10": 1873.290984, "activity_20": 1976.179621, "activity_30": 1972.246201}, "trend_signal": 0, "fair_value": 1340.725218, "relative_strength": -14.266576, "rate_of_change": -0.8447396481530067, "market_dynamics": -0.847807, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1861.165417, "high": 1872.40547, "low": 1720.664764, "close": 1726.28479, "volume": 123800}, "trend_line": 1974.991248, "activity_lines": {"activity_5": 1780.861442, "activity_10": 1831.140805, "activity_20": 1951.348926, "activity_30": 1955.042966}, "trend_signal": 0, "fair_value": 1346.080887, "relative_strength": -14.726146, "rate_of_change": -0.9003650177868275, "market_dynamics": -0.961553, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1695.37465, "high": 1738.461442, "low": 1604.517493, "close": 1657.907837, "volume": 187400}, "trend_line": 1949.987207, "activity_lines": {"activity_5": 1742.457959, "activity_10": 1785.840006, "activity_20": 1920.086425, "activity_30": 1934.585972}, "trend_signal": 0, "fair_value": 1350.976447, "relative_strength": -18.175298, "rate_of_change": -1.2660330026941031, "market_dynamics": -0.962136, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1658.844304, "high": 1751.574955, "low": 1630.744175, "close": 1729.094849, "volume": 79600}, "trend_line": 1933.976078, "activity_lines": {"activity_5": 1730.406152, "activity_10": 1762.372155, "activity_20": 1896.384199, "activity_30": 1920.334852}, "trend_signal": 0, "fair_value": 1356.361027, "relative_strength": -16.842833, "rate_of_change": -0.8210889252259583, "market_dynamics": -0.995112, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1732.84147, "high": 1839.029014, "low": 1720.664747, "close": 1814.420288, "volume": 109800}, "trend_line": 1924.027189, "activity_lines": {"activity_5": 1751.042391, "activity_10": 1762.507448, "activity_20": 1881.548621, "activity_30": 1912.621575}, "trend_signal": 0, "fair_value": 1362.578932, "relative_strength": -16.932901, "rate_of_change": -0.5144266836169216, "market_dynamics": -0.985156, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1791.704507, "high": 1892.032399, "low": 1746.273014, "close": 1882.567505, "volume": 105000}, "trend_line": 1923.184424, "activity_lines": {"activity_5": 1793.326913, "activity_10": 1780.889988, "activity_20": 1873.952169, "activity_30": 1909.946757}, "trend_signal": 0, "fair_value": 1369.420711, "relative_strength": -10.874791, "rate_of_change": -0.04380213568800415, "market_dynamics": -0.85593, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1900.550752, "high": 1935.57086, "low": 1787.918563, "close": 1795.490479, "volume": 105600}, "trend_line": 1921.492517, "activity_lines": {"activity_5": 1804.472054, "activity_10": 1785.043768, "activity_20": 1858.157007, "activity_30": 1901.708438}, "trend_signal": 0, "fair_value": 1375.737311, "relative_strength": -16.790784, "rate_of_change": -0.0879742461974166, "market_dynamics": -0.793312, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1822.938605, "high": 1823.885095, "low": 1750.058958, "close": 1786.972046, "volume": 123800}, "trend_line": 1919.976388, "activity_lines": {"activity_5": 1808.164006, "activity_10": 1787.310096, "activity_20": 1842.269195, "activity_30": 1893.029698}, "trend_signal": 0, "fair_value": 1382.065317, "relative_strength": -15.581536, "rate_of_change": -0.0789037160741576, "market_dynamics": -0.639794, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.00877, "high": 1815.366643, "low": 1678.125735, "close": 1691.376587, "volume": 81200}, "trend_line": 1913.255204, "activity_lines": {"activity_5": 1771.386524, "activity_10": 1770.564085, "activity_20": 1818.660692, "activity_30": 1878.281324}, "trend_signal": 0, "fair_value": 1387.582496, "relative_strength": -17.486247, "rate_of_change": -0.35006597174881476, "market_dynamics": -0.648876, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1698.002005, "high": 1822.938564, "low": 1672.446791, "close": 1753.844971, "volume": 141700}, "trend_line": 1912.144425, "activity_lines": {"activity_5": 1757.946387, "activity_10": 1767.019811, "activity_20": 1803.353354, "activity_30": 1867.996792}, "trend_signal": 0, "fair_value": 1393.522117, "relative_strength": -14.431969, "rate_of_change": -0.058057022276892925, "market_dynamics": -0.521503, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.239596, "high": 1849.440313, "low": 1627.961748, "close": 1663.928345, "volume": 252600}, "trend_line": 1908.067647, "activity_lines": {"activity_5": 1718.572396, "activity_10": 1747.937305, "activity_20": 1781.840157, "activity_30": 1851.982852}, "trend_signal": 0, "fair_value": 1398.698315, "relative_strength": -21.486757, "rate_of_change": -0.2132045020605531, "market_dynamics": -0.301303, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.945037, "high": 1672.446775, "low": 1610.92493, "close": 1623.22937, "volume": 124500}, "trend_line": 1904.070471, "activity_lines": {"activity_5": 1680.208024, "activity_10": 1724.853778, "activity_20": 1759.847737, "activity_30": 1833.606189}, "trend_signal": 0, "fair_value": 1403.624624, "relative_strength": -21.301707, "rate_of_change": -0.2094881702063722, "market_dynamics": -0.253418, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1609.978509, "high": 1639.319688, "low": 1601.460052, "close": 1632.694336, "volume": 85700}, "trend_line": 1897.766109, "activity_lines": {"activity_5": 1656.482715, "activity_10": 1705.364888, "activity_20": 1741.678366, "activity_30": 1816.098051}, "trend_signal": 0, "fair_value": 1408.716126, "relative_strength": -19.672028, "rate_of_change": -0.331099194910002, "market_dynamics": -0.162679, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1644.998618, "high": 1656.356491, "low": 1604.299547, "close": 1612.817993, "volume": 73500}, "trend_line": 1888.707304, "activity_lines": {"activity_5": 1636.417139, "activity_10": 1682.720546, "activity_20": 1724.06437, "activity_30": 1797.714301}, "trend_signal": 0, "fair_value": 1413.564693, "relative_strength": -19.85924, "rate_of_change": -0.477340435000881, "market_dynamics": -0.314283, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1610.924968, "high": 1659.195955, "low": 1587.262733, "close": 1644.052124, "volume": 128200}, "trend_line": 1877.785958, "activity_lines": {"activity_5": 1632.000179, "activity_10": 1667.869261, "activity_20": 1712.097412, "activity_30": 1781.930096}, "trend_signal": 0, "fair_value": 1418.574972, "relative_strength": -19.501074, "rate_of_change": -0.5782444943623771, "market_dynamics": -0.440977, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1644.052197, "high": 1702.73453, "low": 1622.282901, "close": 1642.15918, "volume": 137600}, "trend_line": 1869.111963, "activity_lines": {"activity_5": 1634.271761, "activity_10": 1655.771407, "activity_20": 1702.295386, "activity_30": 1766.728369}, "trend_signal": 0, "fair_value": 1423.606124, "relative_strength": -19.613772, "rate_of_change": -0.46192671550480713, "market_dynamics": -0.385819, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.410163, "high": 1695.162584, "low": 1591.995178, "close": 1665.821411, "volume": 123000}, "trend_line": 1859.759265, "activity_lines": {"activity_5": 1645.882031, "activity_10": 1652.346837, "activity_20": 1696.311652, "activity_30": 1753.612849}, "trend_signal": 0, "fair_value": 1428.882473, "relative_strength": -15.9827, "rate_of_change": -0.5003819024831818, "market_dynamics": -0.23883, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.85821, "high": 1716.931829, "low": 1623.229434, "close": 1703.680908, "volume": 92300}, "trend_line": 1847.297416, "activity_lines": {"activity_5": 1667.272664, "activity_10": 1658.163432, "activity_20": 1694.462363, "activity_30": 1743.543278}, "trend_signal": 0, "fair_value": 1434.263986, "relative_strength": -16.593321, "rate_of_change": -0.6700786082654522, "market_dynamics": -0.061717, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1691.376558, "high": 1727.343155, "low": 1691.376558, "close": 1719.77124, "volume": 15100}, "trend_line": 1831.781344, "activity_lines": {"activity_5": 1689.294303, "activity_10": 1668.419926, "activity_20": 1694.114854, "activity_30": 1735.315783}, "trend_signal": 0, "fair_value": 1439.831158, "relative_strength": -14.043997, "rate_of_change": -0.8399336168399708, "market_dynamics": -0.007458, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1722.610822, "high": 1760.470388, "low": 1679.072286, "close": 1751.005493, "volume": 110500}, "trend_line": 1815.183293, "activity_lines": {"activity_5": 1714.597143, "activity_10": 1683.839109, "activity_20": 1697.089736, "activity_30": 1730.104437}, "trend_signal": 0, "fair_value": 1445.681064, "relative_strength": -10.144491, "rate_of_change": -0.9061152988792499, "market_dynamics": 0.122835, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1735.861662, "high": 1832.403659, "low": 1735.861662, "close": 1823.885254, "volume": 123300}, "trend_line": 1796.737093, "activity_lines": {"activity_5": 1757.063013, "activity_10": 1712.560784, "activity_20": 1707.231276, "activity_30": 1730.665854}, "trend_signal": 0, "fair_value": 1452.102668, "relative_strength": -3.857085, "rate_of_change": -1.0162169336361389, "market_dynamics": 0.451539, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.654405, "high": 1981.948761, "low": 1831.457055, "close": 1900.550781, "volume": 175600}, "trend_line": 1785.529777, "activity_lines": {"activity_5": 1812.968986, "activity_10": 1752.313339, "activity_20": 1724.802755, "activity_30": 1737.363511}, "trend_signal": 0, "fair_value": 1459.241258, "relative_strength": -2.76372, "rate_of_change": -0.6237593715665551, "market_dynamics": 0.882602, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.962058, "high": 1949.768218, "low": 1770.881677, "close": 1883.513916, "volume": 201900}, "trend_line": 1776.751912, "activity_lines": {"activity_5": 1847.547379, "activity_10": 1783.926074, "activity_20": 1739.921838, "activity_30": 1743.685069}, "trend_signal": 0, "fair_value": 1466.292642, "relative_strength": -2.079829, "rate_of_change": -0.4916112356719336, "market_dynamics": 1.326777, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1854.172695, "high": 1939.356739, "low": 1830.510461, "close": 1903.390381, "volume": 208200}, "trend_line": 1767.731144, "activity_lines": {"activity_5": 1876.762394, "activity_10": 1814.592356, "activity_20": 1755.859602, "activity_30": 1751.855293}, "trend_signal": 0, "fair_value": 1473.542952, "relative_strength": 1.451193, "rate_of_change": -0.50771117447937, "market_dynamics": 1.642128, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1901.497193, "high": 1948.821773, "low": 1859.851659, "close": 1922.320068, "volume": 106800}, "trend_line": 1760.590259, "activity_lines": {"activity_5": 1900.046029, "activity_10": 1843.417265, "activity_20": 1772.770215, "activity_30": 1761.828772}, "trend_signal": 1, "fair_value": 1480.980619, "relative_strength": 2.058003, "rate_of_change": -0.4039576393863673, "market_dynamics": 1.633181, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1929.891979, "high": 2048.203141, "low": 1896.764819, "close": 1924.213013, "volume": 150300}, "trend_line": 1759.038827, "activity_lines": {"activity_5": 1912.539673, "activity_10": 1867.526929, "activity_20": 1789.3473, "activity_30": 1772.385078}, "trend_signal": 1, "fair_value": 1488.578947, "relative_strength": 3.424511, "rate_of_change": -0.08811999226220739, "market_dynamics": 1.560269, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1889.193013, "high": 1926.106103, "low": 1839.028952, "close": 1873.102539, "volume": 82200}, "trend_line": 1762.246745, "activity_lines": {"activity_5": 1901.307975, "activity_10": 1877.215527, "activity_20": 1800.858409, "activity_30": 1779.744027}, "trend_signal": 1, "fair_value": 1495.93766, "relative_strength": 5.177426, "rate_of_change": 0.18236766299643684, "market_dynamics": 1.350146, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1891.085887, "high": 1924.213017, "low": 1835.243024, "close": 1879.728027, "volume": 102400}, "trend_line": 1768.329415, "activity_lines": {"activity_5": 1894.114656, "activity_10": 1884.340012, "activity_20": 1812.630936, "activity_30": 1787.323465}, "trend_signal": 1, "fair_value": 1503.278332, "relative_strength": 6.194172, "rate_of_change": 0.3451656254867991, "market_dynamics": 1.165477, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.728115, "high": 1904.336658, "low": 1853.226409, "close": 1874.04895, "volume": 106000}, "trend_line": 1771.038102, "activity_lines": {"activity_5": 1885.280705, "activity_10": 1887.231081, "activity_20": 1823.420903, "activity_30": 1794.14408}, "trend_signal": 1, "fair_value": 1510.351559, "relative_strength": 5.277704, "rate_of_change": 0.1531777380969515, "market_dynamics": 1.064109, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.156044, "high": 1925.159458, "low": 1841.868383, "close": 1923.266479, "volume": 82900}, "trend_line": 1775.200037, "activity_lines": {"activity_5": 1894.808691, "activity_10": 1896.265742, "activity_20": 1838.028385, "activity_30": 1803.965266}, "trend_signal": 1, "fair_value": 1517.756785, "relative_strength": 5.989, "rate_of_change": 0.23499974367011586, "market_dynamics": 0.934032, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1923.266563, "high": 1931.784968, "low": 1832.054186, "close": 1855.195923, "volume": 140900}, "trend_line": 1775.344503, "activity_lines": {"activity_5": 1881.583398, "activity_10": 1889.791921, "activity_20": 1845.346188, "activity_30": 1809.126291}, "trend_signal": 1, "fair_value": 1524.731913, "relative_strength": 3.643371, "rate_of_change": 0.008138012448676272, "market_dynamics": 0.857449, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.626358, "high": 1870.623756, "low": 1625.707108, "close": 1633.421021, "volume": 156700}, "trend_line": 1772.249044, "activity_lines": {"activity_5": 1799.034277, "activity_10": 1842.426105, "activity_20": 1830.631774, "activity_30": 1799.969937}, "trend_signal": 1, "fair_value": 1530.499196, "relative_strength": 0.174787, "rate_of_change": -0.1743582158149797, "market_dynamics": 0.500951, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1487.820903, "high": 1700.917803, "low": 1487.820903, "close": 1696.096558, "volume": 168200}, "trend_line": 1773.522001, "activity_lines": {"activity_5": 1753.35577, "activity_10": 1811.312746, "activity_20": 1821.837927, "activity_30": 1795.056873}, "trend_signal": 0, "fair_value": 1536.702001, "relative_strength": 4.401779, "rate_of_change": 0.07182720759871562, "market_dynamics": 0.162475, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1718.274042, "high": 1840.732433, "low": 1697.060782, "close": 1838.803955, "volume": 92700}, "trend_line": 1777.178971, "activity_lines": {"activity_5": 1767.488493, "activity_10": 1809.553775, "activity_20": 1826.333346, "activity_30": 1799.268612}, "trend_signal": 0, "fair_value": 1543.842102, "relative_strength": 9.198411, "rate_of_change": 0.20619817504028815, "market_dynamics": -0.211045, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1844.589301, "high": 1894.729854, "low": 1779.021115, "close": 1804.091309, "volume": 99000}, "trend_line": 1776.834672, "activity_lines": {"activity_5": 1772.4, "activity_10": 1802.657713, "activity_20": 1826.446674, "activity_30": 1801.004892}, "trend_signal": 0, "fair_value": 1550.42775, "relative_strength": 4.106781, "rate_of_change": -0.01937334425054323, "market_dynamics": -0.516094, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.09128, "high": 1816.626388, "low": 1728.880768, "close": 1756.843628, "volume": 108700}, "trend_line": 1772.643876, "activity_lines": {"activity_5": 1769.507292, "activity_10": 1789.320776, "activity_20": 1821.298132, "activity_30": 1799.715147}, "trend_signal": 0, "fair_value": 1556.626137, "relative_strength": -1.654378, "rate_of_change": -0.2358573966413384, "market_dynamics": -0.581114, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1752.986657, "high": 1816.626497, "low": 1644.027695, "close": 1667.169434, "volume": 110900}, "trend_line": 1768.366508, "activity_lines": {"activity_5": 1743.280005, "activity_10": 1762.722521, "activity_20": 1807.063074, "activity_30": 1792.910345}, "trend_signal": 0, "fair_value": 1562.581626, "relative_strength": -8.088517, "rate_of_change": -0.2412987773749556, "market_dynamics": -0.688504, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.738854, "high": 1831.090032, "low": 1689.34679, "close": 1756.843628, "volume": 141400}, "trend_line": 1767.362227, "activity_lines": {"activity_5": 1744.694222, "activity_10": 1756.172903, "activity_20": 1801.361996, "activity_30": 1792.166933}, "trend_signal": 0, "fair_value": 1569.117575, "relative_strength": -3.690926, "rate_of_change": -0.056791451062699706, "market_dynamics": -0.632587, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1756.843651, "high": 1850.374773, "low": 1704.774681, "close": 1847.482056, "volume": 118900}, "trend_line": 1772.565743, "activity_lines": {"activity_5": 1772.271444, "activity_10": 1768.337261, "activity_20": 1804.039994, "activity_30": 1797.335954}, "trend_signal": 0, "fair_value": 1576.245792, "relative_strength": 2.921232, "rate_of_change": 0.2944227233391039, "market_dynamics": -0.522873, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1847.482047, "high": 1919.800046, "low": 1803.127115, "close": 1897.622559, "volume": 126900}, "trend_line": 1777.358329, "activity_lines": {"activity_5": 1815.983627, "activity_10": 1790.101108, "activity_20": 1810.885131, "activity_30": 1805.404136}, "trend_signal": 1, "fair_value": 1583.667292, "relative_strength": 3.638849, "rate_of_change": 0.27037564157640387, "market_dynamics": -0.304313, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1881.230475, "high": 1885.087432, "low": 1786.735045, "close": 1806.019775, "volume": 89700}, "trend_line": 1782.09471, "activity_lines": {"activity_5": 1822.926131, "activity_10": 1795.676156, "activity_20": 1808.308017, "activity_30": 1807.253262}, "trend_signal": 1, "fair_value": 1590.507221, "relative_strength": -0.437041, "rate_of_change": 0.2664843055404032, "market_dynamics": -0.187921, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1806.019775, "high": 1839.76826, "low": 1732.737724, "close": 1744.308594, "volume": 83600}, "trend_line": 1786.130684, "activity_lines": {"activity_5": 1806.019832, "activity_10": 1790.925102, "activity_20": 1799.938721, "activity_30": 1804.815448}, "trend_signal": 1, "fair_value": 1597.109095, "relative_strength": -3.618055, "rate_of_change": 0.22647359746665185, "market_dynamics": -0.265826, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1772.271391, "high": 1840.732422, "low": 1739.487285, "close": 1840.732422, "volume": 69600}, "trend_line": 1793.065287, "activity_lines": {"activity_5": 1816.112199, "activity_10": 1801.689515, "activity_20": 1801.496657, "activity_30": 1808.33814}, "trend_signal": 1, "fair_value": 1603.940873, "relative_strength": 0.756297, "rate_of_change": 0.3882472353293901, "market_dynamics": -0.267256, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1855.196049, "high": 1901.479492, "low": 1801.198644, "close": 1901.479492, "volume": 104300}, "trend_line": 1802.687337, "activity_lines": {"activity_5": 1840.861003, "activity_10": 1820.869107, "activity_20": 1809.04375, "activity_30": 1815.332605}, "trend_signal": 1, "fair_value": 1611.330837, "relative_strength": -0.079135, "rate_of_change": 0.5366257475264018, "market_dynamics": -0.211327, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1903.407893, "high": 1931.370826, "low": 1785.770752, "close": 1785.770752, "volume": 109900}, "trend_line": 1807.411292, "activity_lines": {"activity_5": 1823.440397, "activity_10": 1817.871191, "activity_20": 1805.580063, "activity_30": 1814.241213}, "trend_signal": 0, "fair_value": 1617.866558, "relative_strength": -5.06485, "rate_of_change": 0.2620507119033439, "market_dynamics": -0.06395, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1786.734977, "high": 2013.331222, "low": 1779.021065, "close": 2005.61731, "volume": 236000}, "trend_line": 1819.526563, "activity_lines": {"activity_5": 1886.758765, "activity_10": 1855.178478, "activity_20": 1823.704377, "activity_30": 1827.028698}, "trend_signal": 1, "fair_value": 1625.777794, "relative_strength": 7.36404, "rate_of_change": 0.6703106843265143, "market_dynamics": 0.517305, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.796037, "high": 2024.902014, "low": 1976.690089, "close": 1990.189575, "volume": 121200}, "trend_line": 1830.338835, "activity_lines": {"activity_5": 1931.628052, "activity_10": 1885.157564, "activity_20": 1839.971744, "activity_30": 1838.039215}, "trend_signal": 1, "fair_value": 1633.348216, "relative_strength": 6.015385, "rate_of_change": 0.594235457721104, "market_dynamics": 0.857043, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2022.973542, "high": 2070.221227, "low": 1991.153653, "close": 2043.222534, "volume": 126400}, "trend_line": 1841.656889, "activity_lines": {"activity_5": 1977.782926, "activity_10": 1918.905913, "activity_20": 1860.732312, "activity_30": 1851.773647}, "trend_signal": 1, "fair_value": 1641.275471, "relative_strength": 4.671778, "rate_of_change": 0.6183584035684887, "market_dynamics": 1.059938, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2040.329853, "high": 2041.294139, "low": 1922.692732, "close": 2014.29541, "volume": 168000}, "trend_line": 1851.474361, "activity_lines": {"activity_5": 2000.796086, "activity_10": 1942.187895, "activity_20": 1877.95937, "activity_30": 1862.911616}, "trend_signal": 1, "fair_value": 1648.657229, "relative_strength": 4.855369, "rate_of_change": 0.5330782329020437, "market_dynamics": 1.334436, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1992.117957, "high": 2024.902086, "low": 1961.262306, "close": 2013.331177, "volume": 163600}, "trend_line": 1860.218551, "activity_lines": {"activity_5": 2015.966772, "activity_10": 1962.261592, "activity_20": 1894.426757, "activity_30": 1873.353991}, "trend_signal": 1, "fair_value": 1655.864025, "relative_strength": 2.259975, "rate_of_change": 0.4722825324611605, "market_dynamics": 1.208167, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2013.331228, "high": 2023.937858, "low": 1914.978783, "close": 1954.512573, "volume": 207300}, "trend_line": 1864.572795, "activity_lines": {"activity_5": 1996.360563, "activity_10": 1969.537205, "activity_20": 1904.863492, "activity_30": 1879.437476}, "trend_signal": 1, "fair_value": 1662.901942, "relative_strength": -4.21268, "rate_of_change": 0.23407163624184868, "market_dynamics": 1.21121, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1954.51256, "high": 2024.902039, "low": 1950.655603, "close": 1976.690186, "volume": 153500}, "trend_line": 1867.110775, "activity_lines": {"activity_5": 1987.553874, "activity_10": 1978.145242, "activity_20": 1916.939444, "activity_30": 1886.670857}, "trend_signal": 1, "fair_value": 1670.05952, "relative_strength": -1.412264, "rate_of_change": 0.1361158977973859, "market_dynamics": 1.12855, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1976.690069, "high": 2047.079576, "low": 1958.369642, "close": 2028.759033, "volume": 144200}, "trend_line": 1871.952279, "activity_lines": {"activity_5": 1997.003426, "activity_10": 1991.995222, "activity_20": 1932.339719, "activity_30": 1897.099776}, "trend_signal": 1, "fair_value": 1677.612759, "relative_strength": 0.999403, "rate_of_change": 0.25930459321568566, "market_dynamics": 1.036656, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.437215, "high": 2037.437215, "low": 1947.762965, "close": 1964.155029, "volume": 120700}, "trend_line": 1873.977767, "activity_lines": {"activity_5": 1985.882544, "activity_10": 1990.680353, "activity_20": 1940.003124, "activity_30": 1903.048341}, "trend_signal": 1, "fair_value": 1684.583087, "relative_strength": -2.828706, "rate_of_change": 0.10820190358068395, "market_dynamics": 0.806942, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1964.155004, "high": 2018.152457, "low": 1911.121916, "close": 1941.013184, "volume": 302100}, "trend_line": 1874.600871, "activity_lines": {"activity_5": 1970.390405, "activity_10": 1984.018322, "activity_20": 1944.865635, "activity_30": 1907.373207}, "trend_signal": 1, "fair_value": 1691.410697, "relative_strength": -7.651725, "rate_of_change": 0.03325034111784167, "market_dynamics": 0.689057, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1941.013238, "high": 1957.405302, "low": 1907.264958, "close": 1916.907349, "volume": 142500}, "trend_line": 1874.357349, "activity_lines": {"activity_5": 1951.684188, "activity_10": 1970.150821, "activity_20": 1946.780343, "activity_30": 1910.102657}, "trend_signal": 1, "fair_value": 1698.185051, "relative_strength": -9.238862, "rate_of_change": -0.012990605294559499, "market_dynamics": 0.475157, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.692778, "high": 1944.870285, "low": 1890.872789, "close": 1937.156372, "volume": 109800}, "trend_line": 1876.492476, "activity_lines": {"activity_5": 1942.23466, "activity_10": 1961.57787, "activity_20": 1949.861321, "activity_30": 1914.154207}, "trend_signal": 1, "fair_value": 1705.106608, "relative_strength": -8.798991, "rate_of_change": 0.11391248318464504, "market_dynamics": 0.146492, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1937.156385, "high": 1947.869668, "low": 1871.902767, "close": 1915.729858, "volume": 146400}, "trend_line": 1877.692538, "activity_lines": {"activity_5": 1928.278548, "activity_10": 1950.073429, "activity_20": 1949.616026, "activity_30": 1916.685651}, "trend_signal": 1, "fair_value": 1711.645146, "relative_strength": -10.37172, "rate_of_change": 0.06395240137377009, "market_dynamics": -0.072288, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1940.078131, "high": 1968.322331, "low": 1905.016479, "close": 1905.016479, "volume": 163000}, "trend_line": 1878.724788, "activity_lines": {"activity_5": 1918.286588, "activity_10": 1938.939149, "activity_20": 1947.593809, "activity_30": 1918.448486}, "trend_signal": 1, "fair_value": 1717.875055, "relative_strength": -14.971242, "rate_of_change": 0.05497438899658536, "market_dynamics": -0.342645, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.059145, "high": 1970.270142, "low": 1865.08521, "close": 1940.078125, "volume": 101200}, "trend_line": 1879.285177, "activity_lines": {"activity_5": 1923.924414, "activity_10": 1936.166604, "activity_20": 1948.636822, "activity_30": 1922.406765}, "trend_signal": 1, "fair_value": 1724.312577, "relative_strength": -12.300791, "rate_of_change": 0.029828158098480703, "market_dynamics": -0.588221, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1957.609009, "high": 1965.400487, "low": 1856.31977, "close": 1939.104248, "volume": 363200}, "trend_line": 1882.082121, "activity_lines": {"activity_5": 1929.299951, "activity_10": 1934.548864, "activity_20": 1949.384916, "activity_30": 1926.26606}, "trend_signal": 1, "fair_value": 1730.57246, "relative_strength": -15.213442, "rate_of_change": 0.14883020598634453, "market_dynamics": -0.536479, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1939.104292, "high": 1958.582989, "low": 1858.267635, "close": 1875.798462, "volume": 207600}, "trend_line": 1890.161369, "activity_lines": {"activity_5": 1912.093766, "activity_10": 1921.701132, "activity_20": 1943.470152, "activity_30": 1925.860663}, "trend_signal": 1, "fair_value": 1736.226577, "relative_strength": -22.520169, "rate_of_change": 0.42927181071712694, "market_dynamics": -0.600071, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1857.293662, "high": 1876.772372, "low": 1766.717759, "close": 1844.632568, "volume": 229600}, "trend_line": 1895.112569, "activity_lines": {"activity_5": 1888.589477, "activity_10": 1905.021269, "activity_20": 1933.961065, "activity_30": 1922.923321}, "trend_signal": 0, "fair_value": 1741.343832, "relative_strength": -20.391874, "rate_of_change": 0.26194588891738013, "market_dynamics": -0.729119, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1862.163369, "high": 1884.56387, "low": 1802.753373, "close": 1807.623047, "volume": 150700}, "trend_line": 1894.073206, "activity_lines": {"activity_5": 1857.488501, "activity_10": 1884.960156, "activity_20": 1920.90869, "activity_30": 1917.278836}, "trend_signal": 0, "fair_value": 1746.378103, "relative_strength": -21.944741, "rate_of_change": -0.05484439378439195, "market_dynamics": -0.78682, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.805531, "high": 1828.075666, "low": 1666.402527, "close": 1803.727295, "volume": 276700}, "trend_line": 1894.061072, "activity_lines": {"activity_5": 1831.581836, "activity_10": 1867.036761, "activity_20": 1907.932227, "activity_30": 1911.450067}, "trend_signal": 0, "fair_value": 1751.164585, "relative_strength": -19.120953, "rate_of_change": -0.0006406299377248063, "market_dynamics": -0.939045, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.170384, "high": 1867.033068, "low": 1776.457101, "close": 1863.137329, "volume": 108900}, "trend_line": 1897.604195, "activity_lines": {"activity_5": 1834.568571, "activity_10": 1862.411297, "activity_20": 1900.528354, "activity_30": 1909.454987}, "trend_signal": 0, "fair_value": 1756.651841, "relative_strength": -18.988982, "rate_of_change": 0.18706487622696483, "market_dynamics": -0.984816, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1855.345868, "high": 1860.215542, "low": 1723.864624, "close": 1723.864624, "volume": 214800}, "trend_line": 1899.494035, "activity_lines": {"activity_5": 1796.195532, "activity_10": 1833.44116, "activity_20": 1880.53889, "activity_30": 1898.245982}, "trend_signal": 0, "fair_value": 1761.126346, "relative_strength": -25.148983, "rate_of_change": 0.09959084223040778, "market_dynamics": -1.044569, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1751.134869, "high": 1753.082739, "low": 1665.428605, "close": 1692.69873, "volume": 297000}, "trend_line": 1897.355872, "activity_lines": {"activity_5": 1757.562785, "activity_10": 1802.682528, "activity_20": 1858.84946, "activity_30": 1884.90435}, "trend_signal": 0, "fair_value": 1765.103982, "relative_strength": -26.743953, "rate_of_change": -0.11256487046561585, "market_dynamics": -0.982283, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1704.38598, "high": 1733.60394, "low": 1664.454677, "close": 1714.125244, "volume": 209800}, "trend_line": 1892.910645, "activity_lines": {"activity_5": 1736.201131, "activity_10": 1779.874738, "activity_20": 1840.869812, "activity_30": 1873.083019}, "trend_signal": 0, "fair_value": 1769.013292, "relative_strength": -23.552438, "rate_of_change": -0.23428535814498794, "market_dynamics": -1.048958, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1753.08272, "high": 1763.796021, "low": 1729.708245, "close": 1763.796021, "volume": 191400}, "trend_line": 1888.44976, "activity_lines": {"activity_5": 1737.62959, "activity_10": 1769.568748, "activity_20": 1829.050095, "activity_30": 1864.753043}, "trend_signal": 0, "fair_value": 1772.778233, "relative_strength": -23.017638, "rate_of_change": -0.235662735152507, "market_dynamics": -1.018121, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1786.196418, "high": 1793.014046, "low": 1760.874113, "close": 1776.457153, "volume": 81800}, "trend_line": 1887.464339, "activity_lines": {"activity_5": 1745.940511, "activity_10": 1764.769911, "activity_20": 1819.624463, "activity_30": 1857.527714}, "trend_signal": 0, "fair_value": 1776.698608, "relative_strength": -21.570931, "rate_of_change": -0.05218147820887013, "market_dynamics": -0.996719, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.352809, "high": 1809.570949, "low": 1761.848048, "close": 1801.779419, "volume": 223800}, "trend_line": 1889.380033, "activity_lines": {"activity_5": 1768.470866, "activity_10": 1767.532342, "activity_20": 1813.458359, "activity_30": 1851.999654}, "trend_signal": 0, "fair_value": 1780.695606, "relative_strength": -22.57346, "rate_of_change": 0.10149563943627984, "market_dynamics": -0.853956, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1811.518836, "high": 1877.746338, "low": 1803.727358, "close": 1877.746338, "volume": 160400}, "trend_line": 1890.613831, "activity_lines": {"activity_5": 1811.129207, "activity_10": 1785.452741, "activity_20": 1815.360107, "activity_30": 1851.249093}, "trend_signal": 0, "fair_value": 1785.368108, "relative_strength": -21.872341, "rate_of_change": 0.06530173805430381, "market_dynamics": -0.570113, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1860.215526, "high": 1898.198984, "low": 1756.004517, "close": 1795.935791, "volume": 321000}, "trend_line": 1887.095707, "activity_lines": {"activity_5": 1814.180859, "activity_10": 1787.896427, "activity_20": 1810.189483, "activity_30": 1845.140833}, "trend_signal": 0, "fair_value": 1789.127685, "relative_strength": -24.689435, "rate_of_change": -0.186083691038011, "market_dynamics": -0.301376, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1757.952386, "high": 1936.182434, "low": 1723.864661, "close": 1879.694214, "volume": 387100}, "trend_line": 1890.226489, "activity_lines": {"activity_5": 1839.697949, "activity_10": 1805.781412, "activity_20": 1813.796896, "activity_30": 1844.663317}, "trend_signal": 0, "fair_value": 1793.401321, "relative_strength": -19.973501, "rate_of_change": 0.16590478100218337, "market_dynamics": 0.186868, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1889.433594, "high": 2119.282072, "low": 1854.371939, "close": 2060.846191, "volume": 462200}, "trend_line": 1892.067452, "activity_lines": {"activity_5": 1917.872485, "activity_10": 1855.221904, "activity_20": 1834.948873, "activity_30": 1855.67104}, "trend_signal": 0, "fair_value": 1798.676218, "relative_strength": -13.346987, "rate_of_change": 0.09739377850820616, "market_dynamics": 0.701856, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2109.542809, "high": 2120.256092, "low": 2000.462151, "close": 2017.019043, "volume": 248400}, "trend_line": 1892.961768, "activity_lines": {"activity_5": 1962.478703, "activity_10": 1893.099117, "activity_20": 1851.241413, "activity_30": 1863.732433}, "trend_signal": 0, "fair_value": 1803.458783, "relative_strength": -18.70591, "rate_of_change": 0.0472666024170839, "market_dynamics": 0.959608, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1996.566347, "high": 2068.637516, "low": 1925.469107, "close": 2058.898193, "volume": 406100}, "trend_line": 1893.48429, "activity_lines": {"activity_5": 2006.695329, "activity_10": 1933.26064, "activity_20": 1871.142144, "activity_30": 1874.438009}, "trend_signal": 0, "fair_value": 1808.629781, "relative_strength": -16.353877, "rate_of_change": 0.027603410107552066, "market_dynamics": 1.298104, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.428961, "high": 2210.831993, "low": 2064.741744, "close": 2199.144775, "volume": 257300}, "trend_line": 1899.645935, "activity_lines": {"activity_5": 2085.584025, "activity_10": 1992.26337, "activity_20": 1903.71794, "activity_30": 1894.15804}, "trend_signal": 0, "fair_value": 1814.225599, "relative_strength": -13.227228, "rate_of_change": 0.32541305109005725, "market_dynamics": 1.410555, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2150.448189, "high": 2188.431664, "low": 1942.999934, "close": 2085.19458, "volume": 375100}, "trend_line": 1902.041382, "activity_lines": {"activity_5": 2099.608724, "activity_10": 2021.729346, "activity_20": 1924.040724, "activity_30": 1906.12892}, "trend_signal": 1, "fair_value": 1819.348062, "relative_strength": -12.419535, "rate_of_change": 0.12609965656574335, "market_dynamics": 1.297755, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.270218, "high": 2101.751246, "low": 1940.078238, "close": 1987.801025, "volume": 298100}, "trend_line": 1903.150997, "activity_lines": {"activity_5": 2067.46888, "activity_10": 2027.643792, "activity_20": 1934.396902, "activity_30": 1911.661801}, "trend_signal": 1, "fair_value": 1824.508941, "relative_strength": -13.183831, "rate_of_change": 0.05833811033244116, "market_dynamics": 1.223034, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1978.061685, "high": 2062.793945, "low": 1956.635118, "close": 1980.009521, "volume": 291200}, "trend_line": 1903.261641, "activity_lines": {"activity_5": 2037.601546, "activity_10": 2028.298985, "activity_20": 1943.779142, "activity_30": 1916.620415}, "trend_signal": 1, "fair_value": 1829.568455, "relative_strength": -12.246468, "rate_of_change": 0.00581372682327912, "market_dynamics": 1.0234, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1927.417046, "high": 1983.905229, "low": 1848.528304, "close": 1943.0, "volume": 528800}, "trend_line": 1900.403007, "activity_lines": {"activity_5": 1997.865006, "activity_10": 2018.984628, "activity_20": 1949.140422, "activity_30": 1919.18418}, "trend_signal": 1, "fair_value": 1833.861481, "relative_strength": -13.352573, "rate_of_change": -0.1501965856096485, "market_dynamics": 0.90028, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1877.0, "high": 2036.0, "low": 1866.0, "close": 1971.0, "volume": 331800}, "trend_line": 1900.631173, "activity_lines": {"activity_5": 1975.188346, "activity_10": 2013.574749, "activity_20": 1956.699953, "activity_30": 1923.738825}, "trend_signal": 1, "fair_value": 1839.028766, "relative_strength": -11.233818, "rate_of_change": 0.012006190221740747, "market_dynamics": 0.701512, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1979.0, "high": 2052.0, "low": 1960.0, "close": 2025.0, "volume": 200000}, "trend_line": 1903.430733, "activity_lines": {"activity_5": 1985.721338, "activity_10": 2014.800066, "activity_20": 1968.624355, "activity_30": 1931.76262}, "trend_signal": 1, "fair_value": 1844.162709, "relative_strength": -14.302288, "rate_of_change": 0.14729633185911806, "market_dynamics": 0.548135, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2025.0, "high": 2041.0, "low": 1964.0, "close": 1975.0, "volume": 187000}, "trend_line": 1905.367155, "activity_lines": {"activity_5": 1983.600635, "activity_10": 2004.292551, "activity_20": 1974.733173, "activity_30": 1936.379992}, "trend_signal": 1, "fair_value": 1849.022845, "relative_strength": -17.907222, "rate_of_change": 0.1017332528275403, "market_dynamics": 0.322471, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2018.0, "low": 1935.0, "close": 1989.0, "volume": 260900}, "trend_line": 1907.095276, "activity_lines": {"activity_5": 1987.0, "activity_10": 1997.891331, "activity_20": 1981.642645, "activity_30": 1941.77566}, "trend_signal": 1, "fair_value": 1853.663289, "relative_strength": -18.385535, "rate_of_change": 0.09069753278076745, "market_dynamics": 0.067692, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1988.0, "high": 2070.0, "low": 1959.0, "close": 2044.0, "volume": 268100}, "trend_line": 1911.370947, "activity_lines": {"activity_5": 2008.133333, "activity_10": 2001.999547, "activity_20": 1992.527663, "activity_30": 1950.608222}, "trend_signal": 1, "fair_value": 1858.662136, "relative_strength": -15.309584, "rate_of_change": 0.2241980803899739, "market_dynamics": -0.022803, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2128.0, "low": 2047.0, "close": 2115.0, "volume": 111000}, "trend_line": 1918.370398, "activity_lines": {"activity_5": 2046.2, "activity_10": 2019.287731, "activity_20": 2008.501723, "activity_30": 1963.745581}, "trend_signal": 1, "fair_value": 1864.577346, "relative_strength": -16.41475, "rate_of_change": 0.36620055416172104, "market_dynamics": -0.068157, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2165.0, "high": 2265.0, "low": 1640.0, "close": 1662.0, "volume": 1106200}, "trend_line": 1909.101127, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1955.742183, "activity_20": 1979.423998, "activity_30": 1947.205555}, "trend_signal": 1, "fair_value": 1867.279273, "relative_strength": -32.293974, "rate_of_change": -0.4831846347120352, "market_dynamics": -0.180327, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1657.0, "high": 1680.0, "low": 1591.0, "close": 1677.0, "volume": 435300}, "trend_line": 1900.364319, "activity_lines": {"activity_5": 1830.333333, "activity_10": 1902.618355, "activity_20": 1952.259587, "activity_30": 1932.231289}, "trend_signal": 0, "fair_value": 1870.474367, "relative_strength": -33.01544, "rate_of_change": -0.4576398744119479, "market_dynamics": -0.390382, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1681.0, "high": 1707.0, "low": 1641.0, "close": 1681.0, "volume": 268400}, "trend_line": 1893.871037, "activity_lines": {"activity_5": 1758.2, "activity_10": 1855.872727, "activity_20": 1925.949734, "activity_30": 1918.078752}, "trend_signal": 0, "fair_value": 1874.115468, "relative_strength": -35.104859, "rate_of_change": -0.3416861669670265, "market_dynamics": -0.700217, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1631.0, "high": 1663.0, "low": 1622.0, "close": 1654.0, "volume": 43200}, "trend_line": 1887.516618, "activity_lines": {"activity_5": 1697.6, "activity_10": 1809.654545, "activity_20": 1897.643593, "activity_30": 1902.603201}, "trend_signal": 0, "fair_value": 1877.233187, "relative_strength": -35.666135, "rate_of_change": -0.33552543313960503, "market_dynamics": -1.049867, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1638.0, "high": 1731.0, "low": 1617.0, "close": 1702.0, "volume": 371300}, "trend_line": 1883.99585, "activity_lines": {"activity_5": 1679.0, "activity_10": 1777.418182, "activity_20": 1874.974339, "activity_30": 1890.634387}, "trend_signal": 0, "fair_value": 1880.273263, "relative_strength": -32.546674, "rate_of_change": -0.18652911272011322, "market_dynamics": -1.141724, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1739.0, "high": 1946.0, "low": 1726.0, "close": 1946.0, "volume": 317800}, "trend_line": 1888.738273, "activity_lines": {"activity_5": 1769.266667, "activity_10": 1794.436364, "activity_20": 1875.990494, "activity_30": 1894.634655}, "trend_signal": 0, "fair_value": 1884.568006, "relative_strength": -27.788465, "rate_of_change": 0.2517215205118375, "market_dynamics": -0.950325, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1946.0, "high": 1984.0, "low": 1780.0, "close": 1885.0, "volume": 388900}, "trend_line": 1889.467029, "activity_lines": {"activity_5": 1820.266667, "activity_10": 1801.8, "activity_20": 1870.881383, "activity_30": 1894.393476}, "trend_signal": 0, "fair_value": 1888.460046, "relative_strength": -27.401909, "rate_of_change": 0.03858427662623935, "market_dynamics": -0.714857, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1897.0, "high": 1912.0, "low": 1820.0, "close": 1900.0, "volume": 206200}, "trend_line": 1895.338208, "activity_lines": {"activity_5": 1862.4, "activity_10": 1813.527273, "activity_20": 1868.038206, "activity_30": 1895.073023}, "trend_signal": 0, "fair_value": 1892.027874, "relative_strength": -26.561735, "rate_of_change": 0.31073201648336274, "market_dynamics": -0.429188, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1889.0, "high": 1933.0, "low": 1883.0, "close": 1915.0, "volume": 198100}, "trend_line": 1902.74825, "activity_lines": {"activity_5": 1894.933333, "activity_10": 1829.6, "activity_20": 1867.180834, "activity_30": 1896.341525}, "trend_signal": 0, "fair_value": 1895.86117, "relative_strength": -23.802348, "rate_of_change": 0.3909614636967316, "market_dynamics": -0.216434, "expectation": {"probability": 51.5344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbc4cb3-6890-4005-ada2-309ee1c2a160/", "share_image": "https://sharemaestro.com/terminal/5cbc4cb3-6890-4005-ada2-309ee1c2a160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}