{"ticker": {"uuid": "5cbc4cb3-6890-4005-ada2-309ee1c2a160", "symbol": "6364", "name": "Airman Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6364 fell 15.43%, moving from 1,987.80 to 1,681.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -35.10 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,681.00"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.10"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1681.0, "high": 1707.0, "low": 1641.0, "close": 1681.0, "volume": 268400}, "trend_line": 1893.871037, "activity_lines": {"activity_5": 1758.2, "activity_10": 1855.872727, "activity_20": 1925.949734, "activity_30": 1918.078752}, "trend_signal": 0, "fair_value": 1874.115467, "relative_strength": -35.104859, "rate_of_change": -0.3416861669670265, "market_dynamics": -0.681992, "expectation": {"probability": 59.3058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1138.490549, "high": 1174.922081, "low": 1103.8804, "close": 1167.635742, "volume": 294600}, "trend_line": 1180.891937, "activity_lines": {"activity_5": 1166.603597, "activity_10": 1192.790265, "activity_20": 1211.612665, "activity_30": 1206.514194}, "trend_signal": 0, "fair_value": 926.913106, "relative_strength": -3.718389, "rate_of_change": 0.3435585006978769, "market_dynamics": -0.893373, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1193.138014, "high": 1240.499394, "low": 1183.119173, "close": 1227.748169, "volume": 218700}, "trend_line": 1187.740981, "activity_lines": {"activity_5": 1183.058586, "activity_10": 1197.344232, "activity_20": 1212.019206, "activity_30": 1209.537177}, "trend_signal": 0, "fair_value": 929.006879, "relative_strength": -3.529171, "rate_of_change": 0.5799890561874351, "market_dynamics": -0.931525, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1232.30218, "high": 1293.325321, "low": 1229.569803, "close": 1276.020264, "volume": 355700}, "trend_line": 1195.040452, "activity_lines": {"activity_5": 1213.236214, "activity_10": 1209.532313, "activity_20": 1216.935916, "activity_30": 1215.232614}, "trend_signal": 1, "fair_value": 931.361908, "relative_strength": 2.586231, "rate_of_change": 0.6145675796969103, "market_dynamics": -0.607458, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1275.109408, "high": 1333.399961, "low": 1242.320837, "close": 1277.841797, "volume": 223700}, "trend_line": 1204.064331, "activity_lines": {"activity_5": 1241.652954, "activity_10": 1221.107671, "activity_20": 1221.726042, "activity_30": 1220.574636}, "trend_signal": 1, "fair_value": 933.990933, "relative_strength": 0.978134, "rate_of_change": 0.7551107567026593, "market_dynamics": -0.388876, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1277.8418, "high": 1365.277717, "low": 1277.8418, "close": 1343.418701, "volume": 251800}, "trend_line": 1214.65022, "activity_lines": {"activity_5": 1285.310238, "activity_10": 1243.496587, "activity_20": 1232.571684, "activity_30": 1229.565241}, "trend_signal": 1, "fair_value": 937.088504, "relative_strength": 8.098299, "rate_of_change": 0.8791796856242851, "market_dynamics": -0.025973, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1323.381388, "high": 1341.597236, "low": 1296.968281, "close": 1317.005859, "volume": 120900}, "trend_line": 1222.810832, "activity_lines": {"activity_5": 1304.801212, "activity_10": 1259.65902, "activity_20": 1240.556676, "activity_30": 1236.168831}, "trend_signal": 1, "fair_value": 939.406465, "relative_strength": 5.337522, "rate_of_change": 0.6718487236597134, "market_dynamics": 0.248264, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1309.719334, "high": 1421.74684, "low": 1309.719334, "close": 1395.333862, "volume": 181800}, "trend_line": 1232.512862, "activity_lines": {"activity_5": 1340.443514, "activity_10": 1289.102435, "activity_20": 1255.692984, "activity_30": 1247.299349}, "trend_signal": 1, "fair_value": 942.194409, "relative_strength": 11.116597, "rate_of_change": 0.7934203513827027, "market_dynamics": 0.393866, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1418.103748, "high": 1475.483672, "low": 1335.221644, "close": 1375.296509, "volume": 639700}, "trend_line": 1239.140576, "activity_lines": {"activity_5": 1358.234318, "activity_10": 1311.209848, "activity_20": 1268.59175, "activity_30": 1256.511197}, "trend_signal": 1, "fair_value": 945.276833, "relative_strength": 7.311261, "rate_of_change": 0.5377399461166814, "market_dynamics": 0.709618, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.270989, "high": 1741.435129, "low": 1606.637788, "close": 1722.30835, "volume": 1067300}, "trend_line": 1257.721562, "activity_lines": {"activity_5": 1485.077319, "activity_10": 1393.959464, "activity_20": 1314.114469, "activity_30": 1287.683311}, "trend_signal": 1, "fair_value": 950.862073, "relative_strength": 35.231618, "rate_of_change": 1.4995058962543357, "market_dynamics": 1.069723, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1709.557517, "high": 1766.026652, "low": 1695.895446, "close": 1736.881104, "volume": 146100}, "trend_line": 1276.34268, "activity_lines": {"activity_5": 1587.146802, "activity_10": 1469.472437, "activity_20": 1358.455526, "activity_30": 1318.59683}, "trend_signal": 1, "fair_value": 956.273054, "relative_strength": 33.743686, "rate_of_change": 1.4805437517020181, "market_dynamics": 1.300818, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1725.951646, "high": 1732.327193, "low": 1611.191777, "close": 1623.942871, "volume": 174800}, "trend_line": 1292.179578, "activity_lines": {"activity_5": 1625.33938, "activity_10": 1513.107679, "activity_20": 1389.439818, "activity_30": 1341.022649}, "trend_signal": 1, "fair_value": 960.976133, "relative_strength": 27.760995, "rate_of_change": 1.2408029793378077, "market_dynamics": 1.343568, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1614.834963, "high": 1705.003551, "low": 1597.529907, "close": 1653.998901, "volume": 143000}, "trend_line": 1306.998145, "activity_lines": {"activity_5": 1653.088167, "activity_10": 1553.911162, "activity_20": 1421.616804, "activity_30": 1364.365831}, "trend_signal": 1, "fair_value": 965.978948, "relative_strength": 28.054565, "rate_of_change": 1.1467885154891397, "market_dynamics": 1.268276, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.965971, "high": 1813.387702, "low": 1676.768839, "close": 1808.83374, "volume": 236400}, "trend_line": 1326.859041, "activity_lines": {"activity_5": 1715.204232, "activity_10": 1615.11642, "activity_20": 1466.210939, "activity_30": 1396.742321}, "trend_signal": 1, "fair_value": 972.086716, "relative_strength": 33.844597, "rate_of_change": 1.5195810396502063, "market_dynamics": 1.131694, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1823.406449, "high": 2040.174662, "low": 1821.584864, "close": 1939.076904, "volume": 398400}, "trend_line": 1350.229529, "activity_lines": {"activity_5": 1791.832202, "activity_10": 1690.314735, "activity_20": 1520.424763, "activity_30": 1436.240248}, "trend_signal": 1, "fair_value": 978.938367, "relative_strength": 42.061124, "rate_of_change": 1.7613391685062967, "market_dynamics": 1.22868, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1958.203369, "high": 1992.813475, "low": 1906.288474, "close": 1939.987793, "volume": 204700}, "trend_line": 1372.53116, "activity_lines": {"activity_5": 1854.312565, "activity_10": 1753.65621, "activity_20": 1571.286013, "activity_30": 1474.289168}, "trend_signal": 1, "fair_value": 985.528184, "relative_strength": 36.565813, "rate_of_change": 1.651691843572475, "market_dynamics": 1.35467, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1946.363431, "high": 1986.438298, "low": 1914.485562, "close": 1937.255371, "volume": 165100}, "trend_line": 1395.365597, "activity_lines": {"activity_5": 1902.341675, "activity_10": 1805.65417, "activity_20": 1618.673236, "activity_30": 1510.722988}, "trend_signal": 1, "fair_value": 992.014829, "relative_strength": 39.353828, "rate_of_change": 1.6636734862908307, "market_dynamics": 1.481641, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.987613, "high": 1971.865643, "low": 1887.161722, "close": 1912.447632, "volume": 179800}, "trend_line": 1414.907288, "activity_lines": {"activity_5": 1921.214038, "activity_10": 1841.864369, "activity_20": 1660.492695, "activity_30": 1544.083119}, "trend_signal": 1, "fair_value": 998.763636, "relative_strength": 38.250285, "rate_of_change": 1.4004710336856705, "market_dynamics": 1.477571, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1913.367069, "high": 1959.339367, "low": 1746.947308, "close": 1782.805786, "volume": 285900}, "trend_line": 1431.464478, "activity_lines": {"activity_5": 1879.642537, "activity_10": 1845.101254, "activity_20": 1686.535691, "activity_30": 1567.818506}, "trend_signal": 1, "fair_value": 1004.520123, "relative_strength": 31.045562, "rate_of_change": 1.170196106870289, "market_dynamics": 1.204482, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.805835, "high": 1844.408746, "low": 1771.772543, "close": 1783.725342, "volume": 184900}, "trend_line": 1451.498523, "activity_lines": {"activity_5": 1840.112752, "activity_10": 1841.096072, "activity_20": 1710.083852, "activity_30": 1590.545014}, "trend_signal": 1, "fair_value": 1010.519052, "relative_strength": 24.619273, "rate_of_change": 1.399548875148537, "market_dynamics": 0.89172, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1768.094694, "high": 1787.403073, "low": 1694.538925, "close": 1724.880615, "volume": 227000}, "trend_line": 1469.303699, "activity_lines": {"activity_5": 1791.324829, "activity_10": 1825.275175, "activity_20": 1725.146039, "activity_30": 1608.182568}, "trend_signal": 1, "fair_value": 1016.124644, "relative_strength": 23.488909, "rate_of_change": 1.226675447330102, "market_dynamics": 0.514873, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1723.041892, "high": 1767.175073, "low": 1643.969508, "close": 1765.336182, "volume": 267700}, "trend_line": 1485.70531, "activity_lines": {"activity_5": 1770.362573, "activity_10": 1817.028027, "activity_20": 1741.147364, "activity_30": 1627.281438}, "trend_signal": 1, "fair_value": 1022.016446, "relative_strength": 26.310788, "rate_of_change": 1.1162846055014255, "market_dynamics": 0.139837, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.625236, "high": 1848.086459, "low": 1708.330719, "close": 1809.469727, "volume": 223000}, "trend_line": 1507.190849, "activity_lines": {"activity_5": 1775.572779, "activity_10": 1814.234373, "activity_20": 1758.505692, "activity_30": 1648.169465}, "trend_signal": 1, "fair_value": 1027.879343, "relative_strength": 24.518461, "rate_of_change": 1.4461507847744055, "market_dynamics": -0.063137, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1872.91154, "high": 1935.433869, "low": 1615.466655, "close": 1726.719604, "volume": 389000}, "trend_line": 1523.944666, "activity_lines": {"activity_5": 1760.064803, "activity_10": 1793.568499, "activity_20": 1765.212953, "activity_30": 1662.33261}, "trend_signal": 1, "fair_value": 1032.959116, "relative_strength": 15.785277, "rate_of_change": 1.1115922718822204, "market_dynamics": -0.19888, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1743.269667, "high": 1904.172622, "low": 1734.994653, "close": 1894.058716, "volume": 189200}, "trend_line": 1546.51934, "activity_lines": {"activity_5": 1804.07561, "activity_10": 1804.820903, "activity_20": 1785.711085, "activity_30": 1686.210936}, "trend_signal": 1, "fair_value": 1039.369627, "relative_strength": 22.146596, "rate_of_change": 1.481331606301246, "market_dynamics": -0.275419, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1889.46166, "high": 1949.225455, "low": 1868.314202, "close": 1931.755981, "volume": 128000}, "trend_line": 1568.74152, "activity_lines": {"activity_5": 1853.296614, "activity_10": 1823.745867, "activity_20": 1806.865066, "activity_30": 1711.064913}, "trend_signal": 1, "fair_value": 1046.123932, "relative_strength": 23.396426, "rate_of_change": 1.436915751729298, "market_dynamics": -0.31429, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1951.064354, "high": 2142.309107, "low": 1931.755989, "close": 2140.470215, "volume": 213500}, "trend_line": 1597.9512, "activity_lines": {"activity_5": 1958.297339, "activity_10": 1880.768544, "activity_20": 1845.094987, "activity_30": 1747.950635}, "trend_signal": 1, "fair_value": 1054.210772, "relative_strength": 35.962599, "rate_of_change": 1.8619816985528588, "market_dynamics": -0.182983, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2140.470417, "high": 2231.49554, "low": 2058.639669, "close": 2075.189697, "volume": 292800}, "trend_line": 1627.38328, "activity_lines": {"activity_5": 2016.528955, "activity_10": 1922.227219, "activity_20": 1873.186457, "activity_30": 1778.740216}, "trend_signal": 1, "fair_value": 1061.760875, "relative_strength": 34.887593, "rate_of_change": 1.841863506219717, "market_dynamics": -0.036447, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1937.272738, "high": 2252.642799, "low": 1937.272738, "close": 2210.348389, "volume": 289200}, "trend_line": 1659.711584, "activity_lines": {"activity_5": 2102.098804, "activity_10": 1985.301256, "activity_20": 1910.912775, "activity_30": 1816.350868}, "trend_signal": 1, "fair_value": 1070.225764, "relative_strength": 39.20601, "rate_of_change": 1.9865205939684896, "market_dynamics": 0.218487, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2187.361788, "high": 2418.143071, "low": 2168.053424, "close": 2334.473389, "volume": 260700}, "trend_line": 1698.24185, "activity_lines": {"activity_5": 2196.801734, "activity_10": 2063.169973, "activity_20": 1956.484084, "activity_30": 1859.883888}, "trend_signal": 1, "fair_value": 1079.351923, "relative_strength": 44.51095, "rate_of_change": 2.3215037101289653, "market_dynamics": 0.526374, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2307.809665, "high": 2333.553614, "low": 2092.658764, "close": 2322.520264, "volume": 279000}, "trend_line": 1738.559583, "activity_lines": {"activity_5": 2258.15931, "activity_10": 2128.851793, "activity_20": 1998.001928, "activity_30": 1900.159914}, "trend_signal": 1, "fair_value": 1088.600375, "relative_strength": 41.147749, "rate_of_change": 2.3740866473170392, "market_dynamics": 0.706852, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2368.49301, "high": 2415.384633, "low": 2328.037384, "close": 2407.109619, "volume": 202500}, "trend_line": 1779.875378, "activity_lines": {"activity_5": 2321.662386, "activity_10": 2199.047321, "activity_20": 2044.787144, "activity_30": 1943.292175}, "trend_signal": 1, "fair_value": 1098.165271, "relative_strength": 45.120999, "rate_of_change": 2.376438254057812, "market_dynamics": 0.907282, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2410.787428, "high": 2444.806955, "low": 2344.587165, "close": 2380.445557, "volume": 315400}, "trend_line": 1818.298625, "activity_lines": {"activity_5": 2358.501481, "activity_10": 2252.72623, "activity_20": 2085.303559, "activity_30": 1982.038638}, "trend_signal": 1, "fair_value": 1107.672142, "relative_strength": 33.513894, "rate_of_change": 2.158760521940315, "market_dynamics": 1.13871, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2365.734721, "high": 2456.759883, "low": 2301.373143, "close": 2430.095947, "volume": 356500}, "trend_line": 1856.767814, "activity_lines": {"activity_5": 2391.540316, "activity_10": 2305.051103, "activity_20": 2127.089314, "activity_30": 2021.509433}, "trend_signal": 1, "fair_value": 1117.706951, "relative_strength": 33.589108, "rate_of_change": 2.1156694764590798, "market_dynamics": 1.320799, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2450.323656, "high": 2513.765498, "low": 2398.834614, "close": 2424.579102, "volume": 277600}, "trend_line": 1894.992391, "activity_lines": {"activity_5": 2408.090365, "activity_10": 2343.584253, "activity_20": 2165.391263, "activity_30": 2058.142419}, "trend_signal": 1, "fair_value": 1127.668764, "relative_strength": 32.882127, "rate_of_change": 2.0586621930748286, "market_dynamics": 1.382943, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2424.578993, "high": 2481.584838, "low": 2249.884491, "close": 2360.218018, "volume": 572300}, "trend_line": 1928.885702, "activity_lines": {"activity_5": 2397.179671, "activity_10": 2360.769563, "activity_20": 2195.25167, "activity_30": 2088.156976}, "trend_signal": 1, "fair_value": 1136.77179, "relative_strength": 26.886195, "rate_of_change": 1.788572405935325, "market_dynamics": 1.428745, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2383.204243, "high": 2387.801474, "low": 2181.845356, "close": 2264.595703, "volume": 302700}, "trend_line": 1960.47203, "activity_lines": {"activity_5": 2351.88169, "activity_10": 2352.778778, "activity_20": 2214.004093, "activity_30": 2109.815685}, "trend_signal": 1, "fair_value": 1145.407007, "relative_strength": 18.568398, "rate_of_change": 1.6375427516129655, "market_dynamics": 1.122316, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2288.501032, "high": 2431.934402, "low": 2219.542703, "close": 2408.028809, "volume": 326700}, "trend_line": 1994.228528, "activity_lines": {"activity_5": 2363.895671, "activity_10": 2368.609912, "activity_20": 2244.858049, "activity_30": 2138.690316}, "trend_signal": 1, "fair_value": 1154.87565, "relative_strength": 20.139417, "rate_of_change": 1.7218556288201772, "market_dynamics": 0.909232, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2412.626128, "high": 2412.626128, "low": 2198.395359, "close": 2209.428711, "volume": 290600}, "trend_line": 2022.032935, "activity_lines": {"activity_5": 2307.870736, "activity_10": 2342.280318, "activity_20": 2254.437799, "activity_30": 2152.574199}, "trend_signal": 1, "fair_value": 1163.162609, "relative_strength": 8.072334, "rate_of_change": 1.3942437694382364, "market_dynamics": 0.464194, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2206.670233, "high": 2240.690199, "low": 2086.223028, "close": 2112.886963, "volume": 349400}, "trend_line": 2035.052222, "activity_lines": {"activity_5": 2234.376367, "activity_10": 2298.4144, "activity_20": 2252.791559, "activity_30": 2158.435749}, "trend_signal": 1, "fair_value": 1170.895223, "relative_strength": 1.044369, "rate_of_change": 0.6438711642449125, "market_dynamics": -0.066329, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2096.337304, "high": 2101.853982, "low": 1885.78376, "close": 1907.850464, "volume": 569700}, "trend_line": 2040.7512, "activity_lines": {"activity_5": 2113.315975, "activity_10": 2221.297963, "activity_20": 2230.050598, "activity_30": 2150.229184}, "trend_signal": 1, "fair_value": 1177.302748, "relative_strength": -8.330856, "rate_of_change": 0.2800408725825758, "market_dynamics": -0.3534, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1861.878228, "high": 1946.467301, "low": 1722.122252, "close": 1846.247681, "volume": 1216700}, "trend_line": 2048.161361, "activity_lines": {"activity_5": 2001.879159, "activity_10": 2140.52047, "activity_20": 2200.571419, "activity_30": 2137.68057}, "trend_signal": 0, "fair_value": 1182.734769, "relative_strength": -9.189325, "rate_of_change": 0.3631094765496165, "market_dynamics": -0.731728, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1857.280868, "high": 1885.783693, "low": 1812.22812, "close": 1832.455933, "volume": 307400}, "trend_line": 2054.109928, "activity_lines": {"activity_5": 1913.734961, "activity_10": 2067.432877, "activity_20": 2169.393448, "activity_30": 2123.764091}, "trend_signal": 0, "fair_value": 1188.47621, "relative_strength": -14.716611, "rate_of_change": 0.29043448984388454, "market_dynamics": -0.924161, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.261512, "high": 1898.632233, "low": 1806.711444, "close": 1893.012207, "volume": 249000}, "trend_line": 2056.915877, "activity_lines": {"activity_5": 1884.147713, "activity_10": 2015.318963, "activity_20": 2143.873284, "activity_30": 2113.37069}, "trend_signal": 0, "fair_value": 1194.611863, "relative_strength": -10.814125, "rate_of_change": 0.13660169603153077, "market_dynamics": -1.028846, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.568896, "high": 1902.378909, "low": 1746.89153, "close": 1787.168335, "volume": 220300}, "trend_line": 2051.852258, "activity_lines": {"activity_5": 1840.373609, "activity_10": 1953.725868, "activity_20": 2107.48088, "activity_30": 2095.967622}, "trend_signal": 0, "fair_value": 1200.150758, "relative_strength": -12.938022, "rate_of_change": -0.24617530821850026, "market_dynamics": -1.154018, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1804.028513, "high": 1819.015251, "low": 1773.118295, "close": 1786.231689, "volume": 126100}, "trend_line": 2046.727055, "activity_lines": {"activity_5": 1818.001864, "activity_10": 1903.55176, "activity_20": 2071.508275, "activity_30": 2078.830811}, "trend_signal": 0, "fair_value": 1205.667304, "relative_strength": -14.223732, "rate_of_change": -0.2497842122899976, "market_dynamics": -1.308706, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1756.258162, "high": 1781.548494, "low": 1714.10801, "close": 1743.144775, "volume": 197300}, "trend_line": 2040.256702, "activity_lines": {"activity_5": 1789.375732, "activity_10": 1855.979783, "activity_20": 2032.125126, "activity_30": 2059.244858}, "trend_signal": 0, "fair_value": 1211.054768, "relative_strength": -10.892453, "rate_of_change": -0.3161316983714841, "market_dynamics": -1.311603, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1779.675046, "high": 1863.97543, "low": 1773.118301, "close": 1821.825195, "volume": 224500}, "trend_line": 2037.235954, "activity_lines": {"activity_5": 1793.849935, "activity_10": 1832.194263, "activity_20": 2002.127377, "activity_30": 2045.152503}, "trend_signal": 0, "fair_value": 1216.957491, "relative_strength": -9.135982, "rate_of_change": -0.14805725167028086, "market_dynamics": -1.279392, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.065235, "high": 1948.275911, "low": 1829.31855, "close": 1884.582275, "volume": 267700}, "trend_line": 2040.628503, "activity_lines": {"activity_5": 1819.95188, "activity_10": 1830.477368, "activity_20": 1979.31299, "activity_30": 2035.303878}, "trend_signal": 0, "fair_value": 1223.131734, "relative_strength": -6.947482, "rate_of_change": 0.16652705315448785, "market_dynamics": -1.177451, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1895.822186, "high": 2023.209515, "low": 1766.561642, "close": 1971.692505, "volume": 629100}, "trend_line": 2046.894076, "activity_lines": {"activity_5": 1875.652563, "activity_10": 1850.504996, "activity_20": 1966.346083, "activity_30": 2030.856394}, "trend_signal": 0, "fair_value": 1229.84258, "relative_strength": -3.016221, "rate_of_change": 0.3070413350979314, "market_dynamics": -0.902229, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1976.375831, "high": 1994.17258, "low": 1895.822331, "close": 1902.379028, "volume": 206500}, "trend_line": 2052.810689, "activity_lines": {"activity_5": 1895.947143, "activity_10": 1860.497345, "activity_20": 1948.50542, "activity_30": 2021.532843}, "trend_signal": 0, "fair_value": 1235.814878, "relative_strength": -8.064381, "rate_of_change": 0.2890532084377321, "market_dynamics": -0.735658, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.859009, "high": 2032.576198, "low": 1891.138776, "close": 1946.402344, "volume": 212700}, "trend_line": 2058.846228, "activity_lines": {"activity_5": 1923.173006, "activity_10": 1878.593415, "activity_20": 1936.858126, "activity_30": 2014.667788}, "trend_signal": 0, "fair_value": 1241.965852, "relative_strength": -6.007871, "rate_of_change": 0.29401342424517996, "market_dynamics": -0.580426, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1973.56571, "high": 2077.536377, "low": 1949.212265, "close": 2077.536377, "volume": 172400}, "trend_line": 2067.781783, "activity_lines": {"activity_5": 1980.559709, "activity_10": 1918.711042, "activity_20": 1939.893633, "activity_30": 2015.873604}, "trend_signal": 0, "fair_value": 1248.90839, "relative_strength": 0.066411, "rate_of_change": 0.43400788647922384, "market_dynamics": -0.330331, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2080.346559, "high": 2189.000102, "low": 2027.892944, "close": 2185.253418, "volume": 193500}, "trend_line": 2083.066244, "activity_lines": {"activity_5": 2056.804679, "activity_10": 1973.957577, "activity_20": 1954.630329, "activity_30": 2023.45242}, "trend_signal": 0, "fair_value": 1256.879243, "relative_strength": 3.968856, "rate_of_change": 0.7391718568013032, "market_dynamics": -0.14621, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.253455, "high": 2302.337436, "low": 2181.506711, "close": 2248.947021, "volume": 215700}, "trend_line": 2094.895854, "activity_lines": {"activity_5": 2134.236108, "activity_10": 2035.471291, "activity_20": 1976.599, "activity_30": 2034.154405}, "trend_signal": 0, "fair_value": 1265.160311, "relative_strength": 5.83319, "rate_of_change": 0.5678940856573054, "market_dynamics": 0.192065, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2238.643733, "high": 2417.548097, "low": 2217.1003, "close": 2377.27124, "volume": 227000}, "trend_line": 2109.746362, "activity_lines": {"activity_5": 2235.958642, "activity_10": 2111.920705, "activity_20": 2011.625368, "activity_30": 2052.372172}, "trend_signal": 0, "fair_value": 1274.22038, "relative_strength": 11.6154, "rate_of_change": 0.7088900372610119, "market_dynamics": 0.550466, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2351.04414, "high": 2366.030876, "low": 2211.480148, "close": 2236.770264, "volume": 276500}, "trend_line": 2112.956364, "activity_lines": {"activity_5": 2259.188037, "activity_10": 2152.078314, "activity_20": 2033.189486, "activity_30": 2060.567263}, "trend_signal": 0, "fair_value": 1282.336211, "relative_strength": 1.762574, "rate_of_change": 0.1521510859228233, "market_dynamics": 0.718987, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2261.123777, "high": 2265.807131, "low": 2143.103413, "close": 2146.850098, "volume": 119400}, "trend_line": 2115.345044, "activity_lines": {"activity_5": 2233.086182, "activity_10": 2166.911792, "activity_20": 2046.32228, "activity_30": 2062.753955}, "trend_signal": 0, "fair_value": 1290.22435, "relative_strength": -5.860335, "rate_of_change": 0.11304918741805224, "market_dynamics": 0.668246, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2136.54655, "high": 2201.177134, "low": 2060.676288, "close": 2174.013672, "volume": 153100}, "trend_line": 2114.133887, "activity_lines": {"activity_5": 2211.417936, "activity_10": 2180.774558, "activity_20": 2063.285789, "activity_30": 2066.539028}, "trend_signal": 0, "fair_value": 1298.39014, "relative_strength": -5.707596, "rate_of_change": -0.05725576559888093, "market_dynamics": 0.58576, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2198.366796, "high": 2234.897195, "low": 2120.623466, "close": 2136.546875, "volume": 89100}, "trend_line": 2107.536336, "activity_lines": {"activity_5": 2178.010075, "activity_10": 2182.562791, "activity_20": 2076.849674, "activity_30": 2067.985027}, "trend_signal": 0, "fair_value": 1306.206784, "relative_strength": -5.056732, "rate_of_change": -0.31206874080060754, "market_dynamics": 0.397375, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.176838, "high": 2201.176838, "low": 1941.719144, "close": 1970.755981, "volume": 163400}, "trend_line": 2095.81086, "activity_lines": {"activity_5": 2096.831925, "activity_10": 2151.209872, "activity_20": 2074.511285, "activity_30": 2059.160488}, "trend_signal": 0, "fair_value": 1312.884384, "relative_strength": -7.1811, "rate_of_change": -0.5563593756231243, "market_dynamics": 0.186274, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2013.842686, "high": 2102.826413, "low": 1776.86499, "close": 1776.86499, "volume": 231000}, "trend_line": 2074.802706, "activity_lines": {"activity_5": 1978.124463, "activity_10": 2083.360829, "activity_20": 2053.407537, "activity_30": 2038.583335}, "trend_signal": 0, "fair_value": 1318.41717, "relative_strength": -12.096172, "rate_of_change": -1.0023878776923651, "market_dynamics": 0.016309, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1652.287733, "high": 1753.448127, "low": 1498.673681, "close": 1697.247925, "volume": 245800}, "trend_line": 2052.029452, "activity_lines": {"activity_5": 1863.53833, "activity_10": 2004.118453, "activity_20": 2025.051605, "activity_30": 2014.224962}, "trend_signal": 0, "fair_value": 1323.30882, "relative_strength": -13.765934, "rate_of_change": -1.0976105792682402, "market_dynamics": -0.239223, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.247942, "high": 1800.281698, "low": 1665.401126, "close": 1792.78833, "volume": 136100}, "trend_line": 2030.785864, "activity_lines": {"activity_5": 1810.772477, "activity_10": 1949.161395, "activity_20": 2006.438607, "activity_30": 1997.499729}, "trend_signal": 0, "fair_value": 1328.987268, "relative_strength": -16.05095, "rate_of_change": -1.0352477143685885, "market_dynamics": -0.499282, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1789.041646, "high": 1826.508487, "low": 1755.321489, "close": 1798.408325, "volume": 109400}, "trend_line": 2009.913505, "activity_lines": {"activity_5": 1785.294979, "activity_10": 1902.361883, "activity_20": 1988.838103, "activity_30": 1982.507629}, "trend_signal": 0, "fair_value": 1334.723537, "relative_strength": -16.294188, "rate_of_change": -1.027797138536708, "market_dynamics": -0.720302, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1796.535079, "high": 1863.975456, "low": 1737.524803, "close": 1850.862061, "volume": 106200}, "trend_line": 1992.934973, "activity_lines": {"activity_5": 1799.844629, "activity_10": 1873.291027, "activity_20": 1976.179669, "activity_30": 1972.246246}, "trend_signal": 0, "fair_value": 1340.725214, "relative_strength": -14.266571, "rate_of_change": -0.8447394356902979, "market_dynamics": -0.847509, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1861.165543, "high": 1872.405596, "low": 1720.664764, "close": 1726.28479, "volume": 123800}, "trend_line": 1974.991276, "activity_lines": {"activity_5": 1780.86145, "activity_10": 1831.140834, "activity_20": 1951.348969, "activity_30": 1955.043008}, "trend_signal": 0, "fair_value": 1346.080883, "relative_strength": -14.726147, "rate_of_change": -0.9003654029408179, "market_dynamics": -0.961553, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1695.37477, "high": 1738.461568, "low": 1604.517613, "close": 1657.907837, "volume": 187400}, "trend_line": 1949.987244, "activity_lines": {"activity_5": 1742.457967, "activity_10": 1785.840021, "activity_20": 1920.086465, "activity_30": 1934.586012}, "trend_signal": 0, "fair_value": 1350.976444, "relative_strength": -18.175298, "rate_of_change": -1.2660325290469816, "market_dynamics": -0.962136, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1658.844304, "high": 1751.574831, "low": 1630.744175, "close": 1729.094727, "volume": 79600}, "trend_line": 1933.976111, "activity_lines": {"activity_5": 1730.40612, "activity_10": 1762.372139, "activity_20": 1896.384223, "activity_30": 1920.334882}, "trend_signal": 0, "fair_value": 1356.361023, "relative_strength": -16.84284, "rate_of_change": -0.8210891147757668, "market_dynamics": -0.995184, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1732.84147, "high": 1839.02889, "low": 1720.664747, "close": 1814.420166, "volume": 109800}, "trend_line": 1924.027218, "activity_lines": {"activity_5": 1751.042326, "activity_10": 1762.507409, "activity_20": 1881.54863, "activity_30": 1912.621595}, "trend_signal": 0, "fair_value": 1362.578926, "relative_strength": -16.932907, "rate_of_change": -0.5144268816668955, "market_dynamics": -0.985228, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1791.704507, "high": 1892.032399, "low": 1746.273014, "close": 1882.567505, "volume": 105000}, "trend_line": 1923.184452, "activity_lines": {"activity_5": 1793.326856, "activity_10": 1780.889953, "activity_20": 1873.952176, "activity_30": 1909.946775}, "trend_signal": 0, "fair_value": 1369.420706, "relative_strength": -10.874791, "rate_of_change": -0.04380218700211668, "market_dynamics": -0.856002, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1900.550752, "high": 1935.57086, "low": 1787.918441, "close": 1795.490356, "volume": 105600}, "trend_line": 1921.492541, "activity_lines": {"activity_5": 1804.471973, "activity_10": 1785.043715, "activity_20": 1858.157, "activity_30": 1901.708446}, "trend_signal": 0, "fair_value": 1375.737305, "relative_strength": -16.79079, "rate_of_change": -0.08797445290494117, "market_dynamics": -0.793384, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1822.938605, "high": 1823.885095, "low": 1750.058958, "close": 1786.972046, "volume": 123800}, "trend_line": 1919.976412, "activity_lines": {"activity_5": 1808.163949, "activity_10": 1787.31005, "activity_20": 1842.269186, "activity_30": 1893.029705}, "trend_signal": 0, "fair_value": 1382.065312, "relative_strength": -15.581536, "rate_of_change": -0.0789037150886391, "market_dynamics": -0.639794, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.00877, "high": 1815.366643, "low": 1678.125735, "close": 1691.376587, "volume": 81200}, "trend_line": 1913.255225, "activity_lines": {"activity_5": 1771.386491, "activity_10": 1770.564045, "activity_20": 1818.660682, "activity_30": 1878.281329}, "trend_signal": 0, "fair_value": 1387.58249, "relative_strength": -17.486247, "rate_of_change": -0.3500661236248496, "market_dynamics": -0.649027, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1698.002124, "high": 1822.938689, "low": 1672.446908, "close": 1753.844971, "volume": 141700}, "trend_line": 1912.144446, "activity_lines": {"activity_5": 1757.946371, "activity_10": 1767.019778, "activity_20": 1803.353342, "activity_30": 1867.996796}, "trend_signal": 0, "fair_value": 1393.522112, "relative_strength": -14.431969, "rate_of_change": -0.05805702163965569, "market_dynamics": -0.521654, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.239469, "high": 1849.440313, "low": 1627.961867, "close": 1663.928467, "volume": 252600}, "trend_line": 1908.067672, "activity_lines": {"activity_5": 1718.572429, "activity_10": 1747.937298, "activity_20": 1781.840154, "activity_30": 1851.982862}, "trend_signal": 0, "fair_value": 1398.698311, "relative_strength": -21.486752, "rate_of_change": -0.21320429052984388, "market_dynamics": -0.301411, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.945161, "high": 1672.446901, "low": 1610.925051, "close": 1623.22937, "volume": 124500}, "trend_line": 1904.070492, "activity_lines": {"activity_5": 1680.208057, "activity_10": 1724.853775, "activity_20": 1759.847732, "activity_30": 1833.606198}, "trend_signal": 0, "fair_value": 1403.62462, "relative_strength": -21.301707, "rate_of_change": -0.20948837709776177, "market_dynamics": -0.253526, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1609.978509, "high": 1639.319688, "low": 1601.460104, "close": 1632.694336, "volume": 85700}, "trend_line": 1897.76613, "activity_lines": {"activity_5": 1656.482739, "activity_10": 1705.36489, "activity_20": 1741.678359, "activity_30": 1816.098058}, "trend_signal": 0, "fair_value": 1408.716121, "relative_strength": -19.672028, "rate_of_change": -0.33109919125830783, "market_dynamics": -0.162636, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1644.998618, "high": 1656.356491, "low": 1604.299547, "close": 1612.817993, "volume": 73500}, "trend_line": 1888.70732, "activity_lines": {"activity_5": 1636.417155, "activity_10": 1682.720552, "activity_20": 1724.064362, "activity_30": 1797.714308}, "trend_signal": 0, "fair_value": 1413.564689, "relative_strength": -19.859241, "rate_of_change": -0.4773406931864673, "market_dynamics": -0.31424, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1610.925091, "high": 1659.195955, "low": 1587.262854, "close": 1644.052124, "volume": 128200}, "trend_line": 1877.785974, "activity_lines": {"activity_5": 1632.000187, "activity_10": 1667.869269, "activity_20": 1712.097404, "activity_30": 1781.930102}, "trend_signal": 0, "fair_value": 1418.574969, "relative_strength": -19.501074, "rate_of_change": -0.5782444894638352, "market_dynamics": -0.440977, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1644.052077, "high": 1702.73453, "low": 1622.282901, "close": 1642.15918, "volume": 137600}, "trend_line": 1869.111979, "activity_lines": {"activity_5": 1634.271761, "activity_10": 1655.771416, "activity_20": 1702.295379, "activity_30": 1766.728373}, "trend_signal": 0, "fair_value": 1423.606121, "relative_strength": -19.613772, "rate_of_change": -0.4619267115688807, "market_dynamics": -0.385819, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.409915, "high": 1695.162584, "low": 1591.995294, "close": 1665.821411, "volume": 123000}, "trend_line": 1859.759281, "activity_lines": {"activity_5": 1645.882031, "activity_10": 1652.346846, "activity_20": 1696.311646, "activity_30": 1753.612852}, "trend_signal": 0, "fair_value": 1428.88247, "relative_strength": -15.9827, "rate_of_change": -0.5003818981997931, "market_dynamics": -0.23883, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.85821, "high": 1716.931829, "low": 1623.229434, "close": 1703.680908, "volume": 92300}, "trend_line": 1847.297432, "activity_lines": {"activity_5": 1667.272664, "activity_10": 1658.163439, "activity_20": 1694.462359, "activity_30": 1743.54328}, "trend_signal": 0, "fair_value": 1434.263983, "relative_strength": -16.593322, "rate_of_change": -0.6700786025006013, "market_dynamics": -0.061717, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1691.376558, "high": 1727.343155, "low": 1691.376558, "close": 1719.77124, "volume": 15100}, "trend_line": 1831.78136, "activity_lines": {"activity_5": 1689.294303, "activity_10": 1668.419931, "activity_20": 1694.114851, "activity_30": 1735.315784}, "trend_signal": 0, "fair_value": 1439.831154, "relative_strength": -14.043998, "rate_of_change": -0.8399336095650525, "market_dynamics": -0.007608, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1722.610699, "high": 1760.470265, "low": 1679.072286, "close": 1751.005371, "volume": 110500}, "trend_line": 1815.183305, "activity_lines": {"activity_5": 1714.597103, "activity_10": 1683.839089, "activity_20": 1697.089722, "activity_30": 1730.104429}, "trend_signal": 0, "fair_value": 1445.68106, "relative_strength": -10.144498, "rate_of_change": -0.9061155093313064, "market_dynamics": 0.122684, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1735.861541, "high": 1832.403537, "low": 1735.861541, "close": 1823.885132, "volume": 123300}, "trend_line": 1796.737101, "activity_lines": {"activity_5": 1757.062939, "activity_10": 1712.560742, "activity_20": 1707.231252, "activity_30": 1730.665838}, "trend_signal": 0, "fair_value": 1452.102662, "relative_strength": -3.857092, "rate_of_change": -1.0162171472814465, "market_dynamics": 0.451388, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.654405, "high": 1981.948889, "low": 1831.457172, "close": 1900.550781, "volume": 175600}, "trend_line": 1785.529785, "activity_lines": {"activity_5": 1812.968929, "activity_10": 1752.313301, "activity_20": 1724.802733, "activity_30": 1737.363494}, "trend_signal": 0, "fair_value": 1459.241253, "relative_strength": -2.76372, "rate_of_change": -0.6237593687892568, "market_dynamics": 0.882685, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.962181, "high": 1949.768094, "low": 1770.881792, "close": 1883.514038, "volume": 201900}, "trend_line": 1776.751917, "activity_lines": {"activity_5": 1847.547379, "activity_10": 1783.926063, "activity_20": 1739.92183, "activity_30": 1743.685059}, "trend_signal": 0, "fair_value": 1466.292637, "relative_strength": -2.079823, "rate_of_change": -0.4916114014866405, "market_dynamics": 1.327245, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1854.172815, "high": 1939.356864, "low": 1830.510579, "close": 1903.390137, "volume": 208200}, "trend_line": 1767.731132, "activity_lines": {"activity_5": 1876.762321, "activity_10": 1814.592303, "activity_20": 1755.859573, "activity_30": 1751.855267}, "trend_signal": 0, "fair_value": 1473.542946, "relative_strength": 1.45118, "rate_of_change": -0.507712129852744, "market_dynamics": 1.642813, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1901.497317, "high": 1948.821773, "low": 1859.851712, "close": 1922.320068, "volume": 106800}, "trend_line": 1760.590238, "activity_lines": {"activity_5": 1900.04598, "activity_10": 1843.417218, "activity_20": 1772.770188, "activity_30": 1761.828747}, "trend_signal": 1, "fair_value": 1480.980612, "relative_strength": 2.058003, "rate_of_change": -0.4039581512557697, "market_dynamics": 1.634084, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1929.891979, "high": 2048.203019, "low": 1896.764819, "close": 1924.213013, "volume": 150300}, "trend_line": 1759.038806, "activity_lines": {"activity_5": 1912.53964, "activity_10": 1867.526889, "activity_20": 1789.347275, "activity_30": 1772.385055}, "trend_signal": 1, "fair_value": 1488.57894, "relative_strength": 3.42451, "rate_of_change": -0.08811999331328663, "market_dynamics": 1.561155, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1889.192892, "high": 1926.10598, "low": 1839.029073, "close": 1873.102539, "volume": 82200}, "trend_line": 1762.246724, "activity_lines": {"activity_5": 1901.307951, "activity_10": 1877.215494, "activity_20": 1800.858386, "activity_30": 1779.744005}, "trend_signal": 1, "fair_value": 1495.937653, "relative_strength": 5.177425, "rate_of_change": 0.1823676651736166, "market_dynamics": 1.351016, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1891.085887, "high": 1924.213017, "low": 1835.243024, "close": 1879.728027, "volume": 102400}, "trend_line": 1768.329395, "activity_lines": {"activity_5": 1894.11464, "activity_10": 1884.339986, "activity_20": 1812.630913, "activity_30": 1787.323444}, "trend_signal": 1, "fair_value": 1503.278326, "relative_strength": 6.194172, "rate_of_change": 0.3451656863457384, "market_dynamics": 1.166346, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.727993, "high": 1904.336781, "low": 1853.226289, "close": 1874.049194, "volume": 106000}, "trend_line": 1771.03809, "activity_lines": {"activity_5": 1885.280786, "activity_10": 1887.231106, "activity_20": 1823.420905, "activity_30": 1794.144076}, "trend_signal": 1, "fair_value": 1510.351554, "relative_strength": 5.277717, "rate_of_change": 0.15317819223380802, "market_dynamics": 1.064761, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.156044, "high": 1925.159458, "low": 1841.868383, "close": 1923.266479, "volume": 82900}, "trend_line": 1775.200028, "activity_lines": {"activity_5": 1894.808756, "activity_10": 1896.265769, "activity_20": 1838.028387, "activity_30": 1803.965263}, "trend_signal": 1, "fair_value": 1517.75678, "relative_strength": 5.988999, "rate_of_change": 0.2349999146545721, "market_dynamics": 0.934468, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1923.266439, "high": 1931.784843, "low": 1832.054186, "close": 1855.195923, "volume": 140900}, "trend_line": 1775.344491, "activity_lines": {"activity_5": 1881.583447, "activity_10": 1889.791948, "activity_20": 1845.34619, "activity_30": 1809.126288}, "trend_signal": 1, "fair_value": 1524.731907, "relative_strength": 3.64337, "rate_of_change": 0.00813784349490147, "market_dynamics": 0.857667, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.626358, "high": 1870.623756, "low": 1625.707108, "close": 1633.421021, "volume": 156700}, "trend_line": 1772.249032, "activity_lines": {"activity_5": 1799.03431, "activity_10": 1842.42613, "activity_20": 1830.631777, "activity_30": 1799.969935}, "trend_signal": 1, "fair_value": 1530.49919, "relative_strength": 0.174786, "rate_of_change": -0.17435821699351076, "market_dynamics": 0.50125, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1487.820903, "high": 1700.917803, "low": 1487.820903, "close": 1696.096558, "volume": 168200}, "trend_line": 1773.521989, "activity_lines": {"activity_5": 1753.355786, "activity_10": 1811.312769, "activity_20": 1821.83793, "activity_30": 1795.056872}, "trend_signal": 0, "fair_value": 1536.701995, "relative_strength": 4.401778, "rate_of_change": 0.07182720808506178, "market_dynamics": 0.162774, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1718.274042, "high": 1840.732433, "low": 1697.060782, "close": 1838.803955, "volume": 92700}, "trend_line": 1777.178963, "activity_lines": {"activity_5": 1767.488493, "activity_10": 1809.553798, "activity_20": 1826.333349, "activity_30": 1799.268612}, "trend_signal": 0, "fair_value": 1543.842096, "relative_strength": 9.19841, "rate_of_change": 0.20619840197538092, "market_dynamics": -0.210746, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1844.589301, "high": 1894.729854, "low": 1779.021115, "close": 1804.091309, "volume": 99000}, "trend_line": 1776.834668, "activity_lines": {"activity_5": 1772.4, "activity_10": 1802.65773, "activity_20": 1826.446678, "activity_30": 1801.004893}, "trend_signal": 0, "fair_value": 1550.427743, "relative_strength": 4.10678, "rate_of_change": -0.01937311926194019, "market_dynamics": -0.515796, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1804.09128, "high": 1816.626388, "low": 1728.880768, "close": 1756.843628, "volume": 108700}, "trend_line": 1772.643872, "activity_lines": {"activity_5": 1769.507292, "activity_10": 1789.32079, "activity_20": 1821.298136, "activity_30": 1799.715148}, "trend_signal": 0, "fair_value": 1556.626131, "relative_strength": -1.654378, "rate_of_change": -0.2358573971722992, "market_dynamics": -0.581114, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1752.986657, "high": 1816.626497, "low": 1644.027695, "close": 1667.169434, "volume": 110900}, "trend_line": 1768.366508, "activity_lines": {"activity_5": 1743.280005, "activity_10": 1762.72253, "activity_20": 1807.063079, "activity_30": 1792.910346}, "trend_signal": 0, "fair_value": 1562.581619, "relative_strength": -8.088518, "rate_of_change": -0.24129855226780902, "market_dynamics": -0.688504, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.738854, "high": 1831.090032, "low": 1689.34679, "close": 1756.843628, "volume": 141400}, "trend_line": 1767.362227, "activity_lines": {"activity_5": 1744.694222, "activity_10": 1756.172907, "activity_20": 1801.362002, "activity_30": 1792.166934}, "trend_signal": 0, "fair_value": 1569.117568, "relative_strength": -3.690927, "rate_of_change": -0.056791451062699706, "market_dynamics": -0.632587, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1756.843651, "high": 1850.374773, "low": 1704.774681, "close": 1847.482056, "volume": 118900}, "trend_line": 1772.565743, "activity_lines": {"activity_5": 1772.271444, "activity_10": 1768.337261, "activity_20": 1804.04, "activity_30": 1797.335955}, "trend_signal": 0, "fair_value": 1576.245785, "relative_strength": 2.921232, "rate_of_change": 0.2944227233391039, "market_dynamics": -0.522874, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1847.482047, "high": 1919.800046, "low": 1803.127115, "close": 1897.622559, "volume": 126900}, "trend_line": 1777.358329, "activity_lines": {"activity_5": 1815.983627, "activity_10": 1790.101108, "activity_20": 1810.885138, "activity_30": 1805.404137}, "trend_signal": 1, "fair_value": 1583.667285, "relative_strength": 3.638848, "rate_of_change": 0.27037564157640387, "market_dynamics": -0.304313, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1881.230475, "high": 1885.087432, "low": 1786.735045, "close": 1806.019775, "volume": 89700}, "trend_line": 1782.094706, "activity_lines": {"activity_5": 1822.926131, "activity_10": 1795.676156, "activity_20": 1808.308024, "activity_30": 1807.253262}, "trend_signal": 1, "fair_value": 1590.507214, "relative_strength": -0.437041, "rate_of_change": 0.26648408048730476, "market_dynamics": -0.187921, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1806.019775, "high": 1839.76826, "low": 1732.737724, "close": 1744.308594, "volume": 83600}, "trend_line": 1786.13068, "activity_lines": {"activity_5": 1806.019832, "activity_10": 1790.925102, "activity_20": 1799.938727, "activity_30": 1804.815449}, "trend_signal": 1, "fair_value": 1597.109087, "relative_strength": -3.618055, "rate_of_change": 0.22647359797498307, "market_dynamics": -0.265976, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1772.271391, "high": 1840.732422, "low": 1739.487285, "close": 1840.732422, "volume": 69600}, "trend_line": 1793.065283, "activity_lines": {"activity_5": 1816.112199, "activity_10": 1801.689515, "activity_20": 1801.496663, "activity_30": 1808.338142}, "trend_signal": 1, "fair_value": 1603.940866, "relative_strength": 0.756296, "rate_of_change": 0.38824723619886115, "market_dynamics": -0.267558, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1855.196049, "high": 1901.479492, "low": 1801.198644, "close": 1901.479492, "volume": 104300}, "trend_line": 1802.687333, "activity_lines": {"activity_5": 1840.861003, "activity_10": 1820.869107, "activity_20": 1809.043756, "activity_30": 1815.332607}, "trend_signal": 1, "fair_value": 1611.330829, "relative_strength": -0.079135, "rate_of_change": 0.5366257487235155, "market_dynamics": -0.211628, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1903.407893, "high": 1931.370826, "low": 1785.770752, "close": 1785.770752, "volume": 109900}, "trend_line": 1807.411287, "activity_lines": {"activity_5": 1823.440397, "activity_10": 1817.871191, "activity_20": 1805.580067, "activity_30": 1814.241214}, "trend_signal": 0, "fair_value": 1617.86655, "relative_strength": -5.06485, "rate_of_change": 0.2620506570120677, "market_dynamics": -0.064251, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1786.734977, "high": 2013.331222, "low": 1779.021065, "close": 2005.61731, "volume": 236000}, "trend_line": 1819.526558, "activity_lines": {"activity_5": 1886.758765, "activity_10": 1855.178478, "activity_20": 1823.704381, "activity_30": 1827.0287}, "trend_signal": 1, "fair_value": 1625.777787, "relative_strength": 7.364041, "rate_of_change": 0.6703106861808661, "market_dynamics": 0.517213, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.796037, "high": 2024.902014, "low": 1976.690089, "close": 1990.189575, "volume": 121200}, "trend_line": 1830.338831, "activity_lines": {"activity_5": 1931.628052, "activity_10": 1885.157564, "activity_20": 1839.971747, "activity_30": 1838.039217}, "trend_signal": 1, "fair_value": 1633.348209, "relative_strength": 6.015385, "rate_of_change": 0.5942355143133891, "market_dynamics": 0.857102, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2022.973542, "high": 2070.221227, "low": 1991.153653, "close": 2043.222534, "volume": 126400}, "trend_line": 1841.656885, "activity_lines": {"activity_5": 1977.782926, "activity_10": 1918.905913, "activity_20": 1860.732313, "activity_30": 1851.773649}, "trend_signal": 1, "fair_value": 1641.275464, "relative_strength": 4.671778, "rate_of_change": 0.6183584049198416, "market_dynamics": 1.059997, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2040.329853, "high": 2041.294139, "low": 1922.692732, "close": 2014.29541, "volume": 168000}, "trend_line": 1851.474357, "activity_lines": {"activity_5": 2000.796086, "activity_10": 1942.187895, "activity_20": 1877.95937, "activity_30": 1862.911619}, "trend_signal": 1, "fair_value": 1648.657222, "relative_strength": 4.855369, "rate_of_change": 0.5330782340598669, "market_dynamics": 1.334495, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1992.117957, "high": 2024.902086, "low": 1961.262306, "close": 2013.331177, "volume": 163600}, "trend_line": 1860.218551, "activity_lines": {"activity_5": 2015.966772, "activity_10": 1962.261592, "activity_20": 1894.426757, "activity_30": 1873.353994}, "trend_signal": 1, "fair_value": 1655.864018, "relative_strength": 2.259975, "rate_of_change": 0.4722827495255382, "market_dynamics": 1.208167, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2013.331228, "high": 2023.937858, "low": 1914.978783, "close": 1954.512573, "volume": 207300}, "trend_line": 1864.572799, "activity_lines": {"activity_5": 1996.360563, "activity_10": 1969.537205, "activity_20": 1904.863492, "activity_30": 1879.43748}, "trend_signal": 1, "fair_value": 1662.901935, "relative_strength": -4.212679, "rate_of_change": 0.2340718512703456, "market_dynamics": 1.211253, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1954.51256, "high": 2024.902039, "low": 1950.655603, "close": 1976.690186, "volume": 153500}, "trend_line": 1867.110779, "activity_lines": {"activity_5": 1987.553874, "activity_10": 1978.145242, "activity_20": 1916.939444, "activity_30": 1886.670859}, "trend_signal": 1, "fair_value": 1670.059513, "relative_strength": -1.412264, "rate_of_change": 0.13611589750538142, "market_dynamics": 1.128593, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1976.690069, "high": 2047.079576, "low": 1958.369642, "close": 2028.759033, "volume": 144200}, "trend_line": 1871.952279, "activity_lines": {"activity_5": 1997.003426, "activity_10": 1991.995222, "activity_20": 1932.339719, "activity_30": 1897.099779}, "trend_signal": 1, "fair_value": 1677.612751, "relative_strength": 0.999404, "rate_of_change": 0.25930437842542153, "market_dynamics": 1.036699, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.437215, "high": 2037.437215, "low": 1947.762965, "close": 1964.155029, "volume": 120700}, "trend_line": 1873.977775, "activity_lines": {"activity_5": 1985.882544, "activity_10": 1990.680353, "activity_20": 1940.003124, "activity_30": 1903.048344}, "trend_signal": 1, "fair_value": 1684.58308, "relative_strength": -2.828706, "rate_of_change": 0.1082023309420045, "market_dynamics": 0.806984, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1964.155004, "high": 2018.152457, "low": 1911.121916, "close": 1941.013184, "volume": 302100}, "trend_line": 1874.600879, "activity_lines": {"activity_5": 1970.390405, "activity_10": 1984.018322, "activity_20": 1944.865635, "activity_30": 1907.373209}, "trend_signal": 1, "fair_value": 1691.41069, "relative_strength": -7.651725, "rate_of_change": 0.03325034097589616, "market_dynamics": 0.6891, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1941.013238, "high": 1957.405302, "low": 1907.264958, "close": 1916.907349, "volume": 142500}, "trend_line": 1874.357357, "activity_lines": {"activity_5": 1951.684188, "activity_10": 1970.150821, "activity_20": 1946.780343, "activity_30": 1910.102658}, "trend_signal": 1, "fair_value": 1698.185045, "relative_strength": -9.238862, "rate_of_change": -0.012990605239121114, "market_dynamics": 0.475199, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.692778, "high": 1944.870285, "low": 1890.872789, "close": 1937.156372, "volume": 109800}, "trend_line": 1876.492485, "activity_lines": {"activity_5": 1942.23466, "activity_10": 1961.57787, "activity_20": 1949.861321, "activity_30": 1914.154208}, "trend_signal": 1, "fair_value": 1705.106601, "relative_strength": -8.798991, "rate_of_change": 0.11391253605007698, "market_dynamics": 0.146535, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1937.156385, "high": 1947.869668, "low": 1871.902767, "close": 1915.729858, "volume": 146400}, "trend_line": 1877.692546, "activity_lines": {"activity_5": 1928.278548, "activity_10": 1950.073429, "activity_20": 1949.616026, "activity_30": 1916.685651}, "trend_signal": 1, "fair_value": 1711.645141, "relative_strength": -10.37172, "rate_of_change": 0.0639523477761226, "market_dynamics": -0.072245, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1940.078131, "high": 1968.322331, "low": 1905.016479, "close": 1905.016479, "volume": 163000}, "trend_line": 1878.724788, "activity_lines": {"activity_5": 1918.286588, "activity_10": 1938.939149, "activity_20": 1947.593809, "activity_30": 1918.448486}, "trend_signal": 1, "fair_value": 1717.875049, "relative_strength": -14.971242, "rate_of_change": 0.05497396270752392, "market_dynamics": -0.342645, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.059145, "high": 1970.270142, "low": 1865.08521, "close": 1940.078125, "volume": 101200}, "trend_line": 1879.285177, "activity_lines": {"activity_5": 1923.924414, "activity_10": 1936.166604, "activity_20": 1948.636822, "activity_30": 1922.406765}, "trend_signal": 1, "fair_value": 1724.312572, "relative_strength": -12.300791, "rate_of_change": 0.029828158098480703, "market_dynamics": -0.587846, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1957.609009, "high": 1965.400487, "low": 1856.31977, "close": 1939.104248, "volume": 363200}, "trend_line": 1882.082121, "activity_lines": {"activity_5": 1929.299951, "activity_10": 1934.548864, "activity_20": 1949.384916, "activity_30": 1926.26606}, "trend_signal": 1, "fair_value": 1730.572456, "relative_strength": -15.213442, "rate_of_change": 0.14883020598634453, "market_dynamics": -0.536062, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1939.104292, "high": 1958.582989, "low": 1858.267635, "close": 1875.798462, "volume": 207600}, "trend_line": 1890.161369, "activity_lines": {"activity_5": 1912.093766, "activity_10": 1921.701132, "activity_20": 1943.470152, "activity_30": 1925.860663}, "trend_signal": 1, "fair_value": 1736.22657, "relative_strength": -22.520169, "rate_of_change": 0.42927181071712694, "market_dynamics": -0.599279, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1857.293662, "high": 1876.772372, "low": 1766.717759, "close": 1844.632568, "volume": 229600}, "trend_line": 1895.112569, "activity_lines": {"activity_5": 1888.589477, "activity_10": 1905.021269, "activity_20": 1933.961065, "activity_30": 1922.923321}, "trend_signal": 0, "fair_value": 1741.343825, "relative_strength": -20.391874, "rate_of_change": 0.26194588891738013, "market_dynamics": -0.727654, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1862.163369, "high": 1884.56387, "low": 1802.753373, "close": 1807.623047, "volume": 150700}, "trend_line": 1894.073206, "activity_lines": {"activity_5": 1857.488501, "activity_10": 1884.960156, "activity_20": 1920.90869, "activity_30": 1917.278836}, "trend_signal": 0, "fair_value": 1746.378095, "relative_strength": -21.944741, "rate_of_change": -0.05484439378439195, "market_dynamics": -0.784978, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.805531, "high": 1828.075666, "low": 1666.402527, "close": 1803.727295, "volume": 276700}, "trend_line": 1894.061072, "activity_lines": {"activity_5": 1831.581836, "activity_10": 1867.036761, "activity_20": 1907.932227, "activity_30": 1911.450067}, "trend_signal": 0, "fair_value": 1751.164577, "relative_strength": -19.120953, "rate_of_change": -0.0006406299377248063, "market_dynamics": -0.936947, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.170384, "high": 1867.033068, "low": 1776.457101, "close": 1863.137329, "volume": 108900}, "trend_line": 1897.604195, "activity_lines": {"activity_5": 1834.568571, "activity_10": 1862.411297, "activity_20": 1900.528354, "activity_30": 1909.454987}, "trend_signal": 0, "fair_value": 1756.651833, "relative_strength": -18.988982, "rate_of_change": 0.18706487622696483, "market_dynamics": -0.983094, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1855.345868, "high": 1860.215542, "low": 1723.864624, "close": 1723.864624, "volume": 214800}, "trend_line": 1899.494035, "activity_lines": {"activity_5": 1796.195532, "activity_10": 1833.44116, "activity_20": 1880.53889, "activity_30": 1898.245982}, "trend_signal": 0, "fair_value": 1761.126337, "relative_strength": -25.148983, "rate_of_change": 0.09959084223040778, "market_dynamics": -1.042821, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1751.134869, "high": 1753.082739, "low": 1665.428605, "close": 1692.69873, "volume": 297000}, "trend_line": 1897.355872, "activity_lines": {"activity_5": 1757.562785, "activity_10": 1802.682528, "activity_20": 1858.84946, "activity_30": 1884.90435}, "trend_signal": 0, "fair_value": 1765.103973, "relative_strength": -26.743953, "rate_of_change": -0.11256487046561585, "market_dynamics": -0.980589, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1704.38598, "high": 1733.60394, "low": 1664.454677, "close": 1714.125244, "volume": 209800}, "trend_line": 1892.910645, "activity_lines": {"activity_5": 1736.201131, "activity_10": 1779.874738, "activity_20": 1840.869812, "activity_30": 1873.083019}, "trend_signal": 0, "fair_value": 1769.013282, "relative_strength": -23.552438, "rate_of_change": -0.23428535814498794, "market_dynamics": -1.047239, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1753.08272, "high": 1763.796021, "low": 1729.708245, "close": 1763.796021, "volume": 191400}, "trend_line": 1888.44976, "activity_lines": {"activity_5": 1737.62959, "activity_10": 1769.568748, "activity_20": 1829.050095, "activity_30": 1864.753043}, "trend_signal": 0, "fair_value": 1772.778224, "relative_strength": -23.017638, "rate_of_change": -0.235662735152507, "market_dynamics": -1.016078, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1786.196418, "high": 1793.014046, "low": 1760.874113, "close": 1776.457153, "volume": 81800}, "trend_line": 1887.464339, "activity_lines": {"activity_5": 1745.940511, "activity_10": 1764.769911, "activity_20": 1819.624463, "activity_30": 1857.527714}, "trend_signal": 0, "fair_value": 1776.698598, "relative_strength": -21.570931, "rate_of_change": -0.05218147820887013, "market_dynamics": -0.9955, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.352809, "high": 1809.570949, "low": 1761.848048, "close": 1801.779419, "volume": 223800}, "trend_line": 1889.380033, "activity_lines": {"activity_5": 1768.470866, "activity_10": 1767.532342, "activity_20": 1813.458359, "activity_30": 1851.999654}, "trend_signal": 0, "fair_value": 1780.695597, "relative_strength": -22.57346, "rate_of_change": 0.10149563943627984, "market_dynamics": -0.853489, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1811.518836, "high": 1877.746338, "low": 1803.727358, "close": 1877.746338, "volume": 160400}, "trend_line": 1890.613831, "activity_lines": {"activity_5": 1811.129207, "activity_10": 1785.452741, "activity_20": 1815.360107, "activity_30": 1851.249093}, "trend_signal": 0, "fair_value": 1785.3681, "relative_strength": -21.872341, "rate_of_change": 0.06530173805430381, "market_dynamics": -0.569969, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1860.215526, "high": 1898.198984, "low": 1756.004517, "close": 1795.935791, "volume": 321000}, "trend_line": 1887.095707, "activity_lines": {"activity_5": 1814.180859, "activity_10": 1787.896427, "activity_20": 1810.189483, "activity_30": 1845.140833}, "trend_signal": 0, "fair_value": 1789.127676, "relative_strength": -24.689435, "rate_of_change": -0.186083691038011, "market_dynamics": -0.301555, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1757.952386, "high": 1936.182434, "low": 1723.864661, "close": 1879.694214, "volume": 387100}, "trend_line": 1890.226489, "activity_lines": {"activity_5": 1839.697949, "activity_10": 1805.781412, "activity_20": 1813.796896, "activity_30": 1844.663317}, "trend_signal": 0, "fair_value": 1793.401313, "relative_strength": -19.973501, "rate_of_change": 0.16590478100218337, "market_dynamics": 0.186857, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1889.433594, "high": 2119.282072, "low": 1854.371939, "close": 2060.846191, "volume": 462200}, "trend_line": 1892.067452, "activity_lines": {"activity_5": 1917.872485, "activity_10": 1855.221904, "activity_20": 1834.948873, "activity_30": 1855.67104}, "trend_signal": 0, "fair_value": 1798.67621, "relative_strength": -13.346987, "rate_of_change": 0.09739377850820616, "market_dynamics": 0.701941, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2109.542809, "high": 2120.256092, "low": 2000.462151, "close": 2017.019043, "volume": 248400}, "trend_line": 1892.961768, "activity_lines": {"activity_5": 1962.478703, "activity_10": 1893.099117, "activity_20": 1851.241413, "activity_30": 1863.732433}, "trend_signal": 0, "fair_value": 1803.458775, "relative_strength": -18.705911, "rate_of_change": 0.0472666024170839, "market_dynamics": 0.959693, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1996.566347, "high": 2068.637516, "low": 1925.469107, "close": 2058.898193, "volume": 406100}, "trend_line": 1893.48429, "activity_lines": {"activity_5": 2006.695329, "activity_10": 1933.26064, "activity_20": 1871.142144, "activity_30": 1874.438009}, "trend_signal": 0, "fair_value": 1808.629775, "relative_strength": -16.353878, "rate_of_change": 0.027603410107552066, "market_dynamics": 1.298231, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.428961, "high": 2210.831993, "low": 2064.741744, "close": 2199.144775, "volume": 257300}, "trend_line": 1899.645935, "activity_lines": {"activity_5": 2085.584025, "activity_10": 1992.26337, "activity_20": 1903.71794, "activity_30": 1894.15804}, "trend_signal": 0, "fair_value": 1814.225595, "relative_strength": -13.227229, "rate_of_change": 0.32541305109005725, "market_dynamics": 1.41064, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2150.448189, "high": 2188.431664, "low": 1942.999934, "close": 2085.19458, "volume": 375100}, "trend_line": 1902.041382, "activity_lines": {"activity_5": 2099.608724, "activity_10": 2021.729346, "activity_20": 1924.040724, "activity_30": 1906.12892}, "trend_signal": 1, "fair_value": 1819.348059, "relative_strength": -12.419536, "rate_of_change": 0.12609965656574335, "market_dynamics": 1.297798, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.270218, "high": 2101.751246, "low": 1940.078238, "close": 1987.801025, "volume": 298100}, "trend_line": 1903.150997, "activity_lines": {"activity_5": 2067.46888, "activity_10": 2027.643792, "activity_20": 1934.396902, "activity_30": 1911.661801}, "trend_signal": 1, "fair_value": 1824.508938, "relative_strength": -13.183831, "rate_of_change": 0.05833811033244116, "market_dynamics": 1.223077, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1978.061685, "high": 2062.793945, "low": 1956.635118, "close": 1980.009521, "volume": 291200}, "trend_line": 1903.261641, "activity_lines": {"activity_5": 2037.601546, "activity_10": 2028.298985, "activity_20": 1943.779142, "activity_30": 1916.620415}, "trend_signal": 1, "fair_value": 1829.568452, "relative_strength": -12.246468, "rate_of_change": 0.00581372682327912, "market_dynamics": 1.0234, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1927.417046, "high": 1983.905229, "low": 1848.528304, "close": 1943.0, "volume": 528800}, "trend_line": 1900.403007, "activity_lines": {"activity_5": 1997.865006, "activity_10": 2018.984628, "activity_20": 1949.140422, "activity_30": 1919.18418}, "trend_signal": 1, "fair_value": 1833.861478, "relative_strength": -13.352573, "rate_of_change": -0.1501965856096485, "market_dynamics": 0.900322, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1877.0, "high": 2036.0, "low": 1866.0, "close": 1971.0, "volume": 331800}, "trend_line": 1900.631173, "activity_lines": {"activity_5": 1975.188346, "activity_10": 2013.574749, "activity_20": 1956.699953, "activity_30": 1923.738825}, "trend_signal": 1, "fair_value": 1839.028763, "relative_strength": -11.233818, "rate_of_change": 0.012006190221740747, "market_dynamics": 0.701555, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1979.0, "high": 2052.0, "low": 1960.0, "close": 2025.0, "volume": 200000}, "trend_line": 1903.430733, "activity_lines": {"activity_5": 1985.721338, "activity_10": 2014.800066, "activity_20": 1968.624355, "activity_30": 1931.76262}, "trend_signal": 1, "fair_value": 1844.162705, "relative_strength": -14.302288, "rate_of_change": 0.14729633185911806, "market_dynamics": 0.548027, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2025.0, "high": 2041.0, "low": 1964.0, "close": 1975.0, "volume": 187000}, "trend_line": 1905.367155, "activity_lines": {"activity_5": 1983.600635, "activity_10": 2004.292551, "activity_20": 1974.733173, "activity_30": 1936.379992}, "trend_signal": 1, "fair_value": 1849.022843, "relative_strength": -17.907222, "rate_of_change": 0.1017332528275403, "market_dynamics": 0.322212, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2018.0, "low": 1935.0, "close": 1989.0, "volume": 260900}, "trend_line": 1907.095276, "activity_lines": {"activity_5": 1987.0, "activity_10": 1997.891331, "activity_20": 1981.642645, "activity_30": 1941.77566}, "trend_signal": 1, "fair_value": 1853.663288, "relative_strength": -18.385535, "rate_of_change": 0.09069753278076745, "market_dynamics": 0.063259, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1988.0, "high": 2070.0, "low": 1959.0, "close": 2044.0, "volume": 268100}, "trend_line": 1911.370947, "activity_lines": {"activity_5": 2008.133333, "activity_10": 2001.999547, "activity_20": 1992.527663, "activity_30": 1950.608222}, "trend_signal": 1, "fair_value": 1858.662135, "relative_strength": -15.309584, "rate_of_change": 0.2241980803899739, "market_dynamics": -0.02736, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2128.0, "low": 2047.0, "close": 2115.0, "volume": 111000}, "trend_line": 1918.370398, "activity_lines": {"activity_5": 2046.2, "activity_10": 2019.287731, "activity_20": 2008.501723, "activity_30": 1963.745581}, "trend_signal": 1, "fair_value": 1864.577345, "relative_strength": -16.41475, "rate_of_change": 0.36620055416172104, "market_dynamics": -0.072714, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2165.0, "high": 2265.0, "low": 1640.0, "close": 1662.0, "volume": 1106200}, "trend_line": 1909.101127, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1955.742183, "activity_20": 1979.423998, "activity_30": 1947.205555}, "trend_signal": 1, "fair_value": 1867.279273, "relative_strength": -32.293974, "rate_of_change": -0.4831846347120352, "market_dynamics": -0.171419, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1657.0, "high": 1680.0, "low": 1591.0, "close": 1677.0, "volume": 435300}, "trend_line": 1900.364319, "activity_lines": {"activity_5": 1830.333333, "activity_10": 1902.618355, "activity_20": 1952.259587, "activity_30": 1932.231289}, "trend_signal": 0, "fair_value": 1870.474366, "relative_strength": -33.01544, "rate_of_change": -0.4576398744119479, "market_dynamics": -0.37587, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1681.0, "high": 1707.0, "low": 1641.0, "close": 1681.0, "volume": 268400}, "trend_line": 1893.871037, "activity_lines": {"activity_5": 1758.2, "activity_10": 1855.872727, "activity_20": 1925.949734, "activity_30": 1918.078752}, "trend_signal": 0, "fair_value": 1874.115467, "relative_strength": -35.104859, "rate_of_change": -0.3416861669670265, "market_dynamics": -0.681992, "expectation": {"probability": 59.3058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbc4cb3-6890-4005-ada2-309ee1c2a160/", "share_image": "https://sharemaestro.com/terminal/5cbc4cb3-6890-4005-ada2-309ee1c2a160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}