{"ticker": {"uuid": "5cbc6106-abfc-4e07-9cc9-f9e286099e42", "symbol": "RNIN", "name": "BUSHIDO CAPITAL US SMID CAP EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RNIN rose 8.68%, moving from 31.55 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.69, "high": 34.7, "low": 33.5298, "close": 34.2902, "volume": 13243}, "trend_line": 30.131056, "activity_lines": {"activity_5": 33.362095, "activity_10": 32.745394, "activity_20": 31.881605, "activity_30": 31.110805}, "trend_signal": 1, "fair_value": 28.222639, "relative_strength": 7.246239, "rate_of_change": 0.7221993240182845, "market_dynamics": 1.396036, "expectation": {"probability": 59.5174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 24.861145, "high": 25.247742, "low": 24.742192, "close": 25.242389, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.148515, "high": 25.27748, "low": 24.296119, "close": 24.407736, "volume": 366655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.871058, "high": 24.890883, "low": 24.578632, "close": 24.688862, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.484461, "high": 24.968996, "low": 24.44481, "close": 24.968996, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.920522, "high": 25.158527, "low": 24.643065, "close": 24.667054, "volume": 42332}, "trend_line": null, "activity_lines": {"activity_5": 24.755713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.980098, "high": 25.009836, "low": 24.682716, "close": 24.811581, "volume": 29206}, "trend_line": null, "activity_lines": {"activity_5": 24.761238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.930534, "high": 25.520368, "low": 24.702541, "close": 25.404168, "volume": 53255}, "trend_line": null, "activity_lines": {"activity_5": 24.993012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.431136, "high": 26.22431, "low": 25.421221, "close": 26.192979, "volume": 35499}, "trend_line": null, "activity_lines": {"activity_5": 25.421294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.174736, "high": 26.442432, "low": 25.862424, "close": 26.10811, "volume": 41939}, "trend_line": null, "activity_lines": {"activity_5": 25.721012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.065675, "high": 26.135078, "low": 25.540197, "close": 26.007377, "volume": 24308}, "trend_line": null, "activity_lines": {"activity_5": 25.911212, "activity_10": 25.502272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.065675, "high": 26.610486, "low": 25.811463, "close": 26.449571, "volume": 76281}, "trend_line": null, "activity_lines": {"activity_5": 26.159455, "activity_10": 25.720389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.447191, "high": 26.52175, "low": 25.134191, "close": 25.369169, "volume": 90484}, "trend_line": null, "activity_lines": {"activity_5": 25.938364, "activity_10": 25.720121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.6096, "high": 26.035931, "low": 25.6096, "close": 25.854096, "volume": 26036}, "trend_line": null, "activity_lines": {"activity_5": 25.881249, "activity_10": 25.790541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.966528, "high": 26.704279, "low": 25.657984, "close": 26.338626, "volume": 96721}, "trend_line": null, "activity_lines": {"activity_5": 26.008236, "activity_10": 25.927871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.343286, "high": 27.096801, "low": 26.20448, "close": 27.0737, "volume": 65115}, "trend_line": null, "activity_lines": {"activity_5": 26.36488, "activity_10": 26.173949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.997654, "high": 27.11663, "low": 26.932614, "close": 27.050896, "volume": 62267}, "trend_line": null, "activity_lines": {"activity_5": 26.642835, "activity_10": 26.372123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.868763, "high": 27.275265, "low": 26.717069, "close": 27.189106, "volume": 45173}, "trend_line": null, "activity_lines": {"activity_5": 26.926771, "activity_10": 26.554712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.037313, "high": 27.443814, "low": 26.938166, "close": 27.128924, "volume": 33121}, "trend_line": null, "activity_lines": {"activity_5": 27.069317, "activity_10": 26.693905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.156289, "high": 27.443814, "low": 27.027398, "close": 27.20497, "volume": 20281}, "trend_line": null, "activity_lines": {"activity_5": 27.152224, "activity_10": 26.829907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.156289, "high": 27.493388, "low": 26.799361, "close": 27.171458, "volume": 71174}, "trend_line": null, "activity_lines": {"activity_5": 27.166203, "activity_10": 26.939873, "activity_20": 26.441063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.102476, "high": 27.618884, "low": 26.923582, "close": 27.507473, "volume": 38484}, "trend_line": null, "activity_lines": {"activity_5": 27.285671, "activity_10": 27.089768, "activity_20": 26.587823, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.450326, "high": 27.569589, "low": 26.2735, "close": 26.2735, "volume": 60228}, "trend_line": null, "activity_lines": {"activity_5": 26.963375, "activity_10": 26.996069, "activity_20": 26.606276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.645302, "high": 27.301248, "low": 26.555855, "close": 26.682771, "volume": 21155}, "trend_line": null, "activity_lines": {"activity_5": 26.838544, "activity_10": 26.960341, "activity_20": 26.654823, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.923582, "high": 27.480142, "low": 26.844074, "close": 27.252151, "volume": 17693}, "trend_line": null, "activity_lines": {"activity_5": 26.93325, "activity_10": 27.01307, "activity_20": 26.748101, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.410572, "high": 27.410572, "low": 26.754626, "close": 26.888101, "volume": 16465}, "trend_line": null, "activity_lines": {"activity_5": 26.90346, "activity_10": 26.982999, "activity_20": 26.795836, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.694995, "high": 26.993152, "low": 26.535978, "close": 26.976853, "volume": 19318}, "trend_line": null, "activity_lines": {"activity_5": 26.922144, "activity_10": 26.972438, "activity_20": 26.841447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.152169, "high": 27.430449, "low": 26.714872, "close": 26.81227, "volume": 16592}, "trend_line": null, "activity_lines": {"activity_5": 26.921343, "activity_10": 26.9333, "activity_20": 26.861073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.814258, "high": 26.834135, "low": 25.940757, "close": 26.606641, "volume": 48869}, "trend_line": null, "activity_lines": {"activity_5": 26.81608, "activity_10": 26.863626, "activity_20": 26.85441, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.635364, "high": 27.788238, "low": 26.635364, "close": 27.75544, "volume": 19157}, "trend_line": null, "activity_lines": {"activity_5": 27.098825, "activity_10": 27.012321, "activity_20": 26.955186, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123764, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.718668, "high": 28.006886, "low": 27.52248, "close": 27.795592, "volume": 13574}, "trend_line": 26.329352, "activity_lines": {"activity_5": 27.361402, "activity_10": 27.158307, "activity_20": 27.051942, "activity_30": 26.789991}, "trend_signal": 1, "fair_value": 26.329352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140588, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.718668, "high": 28.414367, "low": 27.61481, "close": 28.1826, "volume": 17781}, "trend_line": 26.427359, "activity_lines": {"activity_5": 27.692483, "activity_10": 27.363311, "activity_20": 27.177041, "activity_30": 26.909556}, "trend_signal": 1, "fair_value": 26.389134, "relative_strength": null, "rate_of_change": 0.3722347591387706, "market_dynamics": 0.030321, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.076456, "high": 28.096333, "low": 27.738545, "close": 27.80881, "volume": 34242}, "trend_line": 26.540728, "activity_lines": {"activity_5": 27.818583, "activity_10": 27.488078, "activity_20": 27.258288, "activity_30": 26.998681}, "trend_signal": 1, "fair_value": 26.433499, "relative_strength": null, "rate_of_change": 0.42898346369004287, "market_dynamics": 0.131078, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.036702, "high": 28.036702, "low": 27.84395, "close": 27.889574, "volume": 16432}, "trend_line": 26.647419, "activity_lines": {"activity_5": 27.905169, "activity_10": 27.599615, "activity_20": 27.335609, "activity_30": 27.085704}, "trend_signal": 1, "fair_value": 26.477623, "relative_strength": null, "rate_of_change": 0.401989726883143, "market_dynamics": 0.195559, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.818991, "high": 27.883884, "low": 27.574396, "close": 27.779856, "volume": 10266}, "trend_line": 26.741114, "activity_lines": {"activity_5": 27.869653, "activity_10": 27.669261, "activity_20": 27.392788, "activity_30": 27.158764}, "trend_signal": 1, "fair_value": 26.515924, "relative_strength": null, "rate_of_change": 0.35161003773010924, "market_dynamics": 0.218872, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.853833, "high": 28.283223, "low": 27.733832, "close": 28.283223, "volume": 5455}, "trend_line": 26.861653, "activity_lines": {"activity_5": 28.000299, "activity_10": 27.820833, "activity_20": 27.491045, "activity_30": 27.258255}, "trend_signal": 1, "fair_value": 26.566418, "relative_strength": null, "rate_of_change": 0.4507628216236647, "market_dynamics": 0.266699, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.313174, "high": 28.562761, "low": 28.135168, "close": 28.18838, "volume": 21964}, "trend_line": 26.974213, "activity_lines": {"activity_5": 28.066821, "activity_10": 27.929796, "activity_20": 27.574508, "activity_30": 27.34385}, "trend_signal": 1, "fair_value": 26.611472, "relative_strength": null, "rate_of_change": 0.41903601390427625, "market_dynamics": 0.468728, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.033636, "high": 28.575739, "low": 27.813999, "close": 28.341826, "volume": 28267}, "trend_line": 27.072135, "activity_lines": {"activity_5": 28.184107, "activity_10": 28.04463, "activity_20": 27.667169, "activity_30": 27.432084}, "trend_signal": 1, "fair_value": 26.658239, "relative_strength": null, "rate_of_change": 0.36302078581495784, "market_dynamics": 0.743854, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.30319, "high": 28.432976, "low": 28.07357, "close": 28.174004, "volume": 39014}, "trend_line": 27.138169, "activity_lines": {"activity_5": 28.209918, "activity_10": 28.101141, "activity_20": 27.738358, "activity_30": 27.503172}, "trend_signal": 1, "fair_value": 26.698127, "relative_strength": null, "rate_of_change": 0.24391870090778556, "market_dynamics": 0.95357, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.253273, "high": 28.960204, "low": 28.063586, "close": 28.960204, "volume": 37883}, "trend_line": 27.233239, "activity_lines": {"activity_5": 28.478833, "activity_10": 28.2721, "activity_20": 27.879447, "activity_30": 27.620723}, "trend_signal": 1, "fair_value": 26.756129, "relative_strength": null, "rate_of_change": 0.35031840210000814, "market_dynamics": 1.187421, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.70253, "high": 29.201704, "low": 28.323157, "close": 28.664992, "volume": 87527}, "trend_line": 27.321826, "activity_lines": {"activity_5": 28.570655, "activity_10": 28.367479, "activity_20": 27.984062, "activity_30": 27.713094}, "trend_signal": 1, "fair_value": 26.803851, "relative_strength": null, "rate_of_change": 0.3252899884585907, "market_dynamics": 1.21374, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.363091, "high": 28.955811, "low": 28.138463, "close": 28.955811, "volume": 27403}, "trend_line": 27.405367, "activity_lines": {"activity_5": 28.733965, "activity_10": 28.499927, "activity_20": 28.109261, "activity_30": 27.818512}, "trend_signal": 1, "fair_value": 26.856338, "relative_strength": null, "rate_of_change": 0.30576653258825653, "market_dynamics": 1.22789, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.383058, "high": 28.882233, "low": 28.263256, "close": 28.867357, "volume": 33388}, "trend_line": 27.521974, "activity_lines": {"activity_5": 28.816628, "activity_10": 28.602234, "activity_20": 28.21914, "activity_30": 27.912834}, "trend_signal": 1, "fair_value": 26.904219, "relative_strength": null, "rate_of_change": 0.42548964952741525, "market_dynamics": 1.374611, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.762431, "high": 29.13182, "low": 28.477901, "close": 28.752048, "volume": 51553}, "trend_line": 27.618572, "activity_lines": {"activity_5": 28.825819, "activity_10": 28.664329, "activity_20": 28.305685, "activity_30": 27.992194}, "trend_signal": 1, "fair_value": 26.947192, "relative_strength": null, "rate_of_change": 0.3509849983871076, "market_dynamics": 1.293698, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.153438, "high": 28.73248, "low": 28.07357, "close": 28.165817, "volume": 57180}, "trend_line": 27.679478, "activity_lines": {"activity_5": 28.601064, "activity_10": 28.604156, "activity_20": 28.326545, "activity_30": 28.0275}, "trend_signal": 1, "fair_value": 26.974888, "relative_strength": null, "rate_of_change": 0.2205255217394992, "market_dynamics": 0.969403, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.432976, "high": 28.852282, "low": 28.323157, "close": 28.36399, "volume": 26874}, "trend_line": 27.722488, "activity_lines": {"activity_5": 28.495326, "activity_10": 28.572997, "activity_20": 28.361928, "activity_30": 28.071662}, "trend_signal": 1, "fair_value": 27.005757, "relative_strength": null, "rate_of_change": 0.1553858783030478, "market_dynamics": 0.577737, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.872249, "high": 29.401374, "low": 28.501063, "close": 28.501063, "volume": 19612}, "trend_line": 27.770827, "activity_lines": {"activity_5": 28.455345, "activity_10": 28.565291, "activity_20": 28.403338, "activity_30": 28.121892}, "trend_signal": 1, "fair_value": 27.038263, "relative_strength": null, "rate_of_change": 0.1743674665852579, "market_dynamics": 0.150422, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.68, "high": 29.4864, "low": 28.4491, "close": 29.4864, "volume": 24547}, "trend_line": 27.847403, "activity_lines": {"activity_5": 28.774127, "activity_10": 28.731053, "activity_20": 28.531331, "activity_30": 28.232575}, "trend_signal": 1, "fair_value": 27.090351, "relative_strength": null, "rate_of_change": 0.27574259851893973, "market_dynamics": -0.002161, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.69, "high": 30.23, "low": 29.16, "close": 29.178, "volume": 23803}, "trend_line": 27.915706, "activity_lines": {"activity_5": 28.948839, "activity_10": 28.819931, "activity_20": 28.617218, "activity_30": 28.31842}, "trend_signal": 1, "fair_value": 27.133844, "relative_strength": null, "rate_of_change": 0.24527601370943003, "market_dynamics": 0.045062, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.37, "high": 31.06, "low": 29.37, "close": 30.9183, "volume": 13011}, "trend_line": 28.039484, "activity_lines": {"activity_5": 29.675254, "activity_10": 29.206974, "activity_20": 28.856604, "activity_30": 28.512135}, "trend_signal": 1, "fair_value": 27.211078, "relative_strength": null, "rate_of_change": 0.44339913882171383, "market_dynamics": 0.36726, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.06, "high": 31.73, "low": 30.61, "close": 31.0125, "volume": 28130}, "trend_line": 28.167518, "activity_lines": {"activity_5": 30.249571, "activity_10": 29.575541, "activity_20": 29.0899, "activity_30": 28.703943}, "trend_signal": 1, "fair_value": 27.287106, "relative_strength": null, "rate_of_change": 0.45662038573890845, "market_dynamics": 0.75649, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.184419, "high": 31.550984, "low": 30.965939, "close": 31.550984, "volume": 12144}, "trend_line": 28.302302, "activity_lines": {"activity_5": 30.826815, "activity_10": 29.999333, "activity_20": 29.359161, "activity_30": 28.922231}, "trend_signal": 1, "fair_value": 27.370712, "relative_strength": null, "rate_of_change": 0.47850861407100115, "market_dynamics": 0.939899, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.833471, "high": 31.853442, "low": 31.404098, "close": 31.596817, "volume": 10850}, "trend_line": 28.479746, "activity_lines": {"activity_5": 31.216008, "activity_10": 30.384273, "activity_20": 29.616748, "activity_30": 29.13478}, "trend_signal": 1, "fair_value": 27.451983, "relative_strength": -4.238563, "rate_of_change": 0.6269596020846563, "market_dynamics": 1.207596, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.384128, "high": 31.384128, "low": 30.235806, "close": 30.28793, "volume": 30647}, "trend_line": 28.599918, "activity_lines": {"activity_5": 31.028211, "activity_10": 30.481607, "activity_20": 29.731641, "activity_30": 29.251437}, "trend_signal": 1, "fair_value": 27.505491, "relative_strength": -7.683466, "rate_of_change": 0.42195601042228453, "market_dynamics": 1.0836, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.81496, "high": 31.44404, "low": 30.685149, "close": 31.392116, "volume": 16923}, "trend_line": 28.737917, "activity_lines": {"activity_5": 31.134481, "activity_10": 30.751778, "activity_20": 29.940273, "activity_30": 29.431579}, "trend_signal": 1, "fair_value": 27.577466, "relative_strength": -5.294596, "rate_of_change": 0.482515369449663, "market_dynamics": 0.960745, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.593821, "high": 31.983252, "low": 31.379135, "close": 31.942412, "volume": 6980}, "trend_line": 28.906394, "activity_lines": {"activity_5": 31.392595, "activity_10": 31.063342, "activity_20": 30.184113, "activity_30": 29.638321}, "trend_signal": 1, "fair_value": 27.656829, "relative_strength": -6.170714, "rate_of_change": 0.5862533460584473, "market_dynamics": 0.87202, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.442581, "high": 32.79207, "low": 31.608799, "close": 31.72453, "volume": 27035}, "trend_line": 29.06465, "activity_lines": {"activity_5": 31.516088, "activity_10": 31.270229, "activity_20": 30.389778, "activity_30": 29.820136}, "trend_signal": 1, "fair_value": 27.729466, "relative_strength": -2.322433, "rate_of_change": 0.5474774888905254, "market_dynamics": 0.826102, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.05315, "high": 32.322756, "low": 31.563865, "close": 32.275125, "volume": 16087}, "trend_line": 29.246745, "activity_lines": {"activity_5": 31.811543, "activity_10": 31.518615, "activity_20": 30.631042, "activity_30": 30.027263}, "trend_signal": 1, "fair_value": 27.809215, "relative_strength": -2.77904, "rate_of_change": 0.626517092068889, "market_dynamics": 0.9457, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.352712, "high": 32.352712, "low": 31.44404, "close": 31.595019, "volume": 13118}, "trend_line": 29.413024, "activity_lines": {"activity_5": 31.835075, "activity_10": 31.592642, "activity_20": 30.788804, "activity_30": 30.178765}, "trend_signal": 1, "fair_value": 27.874487, "relative_strength": -7.126346, "rate_of_change": 0.5685384818036995, "market_dynamics": 0.884332, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.763573, "high": 32.402639, "low": 31.483982, "close": 32.3605, "volume": 40226}, "trend_line": 29.566526, "activity_lines": {"activity_5": 32.026628, "activity_10": 31.761901, "activity_20": 31.003178, "activity_30": 30.368925}, "trend_signal": 1, "fair_value": 27.950521, "relative_strength": -0.36495, "rate_of_change": 0.5218844549951736, "market_dynamics": 0.986808, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.44, "high": 33.1, "low": 32.01, "close": 33.0664, "volume": 29427}, "trend_line": 29.74222, "activity_lines": {"activity_5": 32.388922, "activity_10": 32.033284, "activity_20": 31.268589, "activity_30": 30.594723}, "trend_signal": 1, "fair_value": 28.035786, "relative_strength": 0.976226, "rate_of_change": 0.5942328158539831, "market_dynamics": 1.134266, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.2, "high": 33.59, "low": 32.89, "close": 33.3663, "volume": 13778}, "trend_line": 29.91501, "activity_lines": {"activity_5": 32.776251, "activity_10": 32.321851, "activity_20": 31.541603, "activity_30": 30.828535}, "trend_signal": 1, "fair_value": 28.123171, "relative_strength": 0.13312, "rate_of_change": 0.5809586506992387, "market_dynamics": 1.183104, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.69, "high": 34.7, "low": 33.5298, "close": 34.2902, "volume": 13243}, "trend_line": 30.131056, "activity_lines": {"activity_5": 33.362095, "activity_10": 32.745394, "activity_20": 31.881605, "activity_30": 31.110805}, "trend_signal": 1, "fair_value": 28.222639, "relative_strength": 7.246239, "rate_of_change": 0.7221993240182845, "market_dynamics": 1.396036, "expectation": {"probability": 59.5174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbc6106-abfc-4e07-9cc9-f9e286099e42/", "share_image": "https://sharemaestro.com/terminal/5cbc6106-abfc-4e07-9cc9-f9e286099e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}