{"ticker": {"uuid": "5cbc6106-abfc-4e07-9cc9-f9e286099e42", "symbol": "RNIN", "name": "BUSHIDO CAPITAL US SMID CAP EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNIN rose 13.57%, moving from 28.17 to 31.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.99"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.03, "low": 31.425, "close": 31.9891, "volume": 6980}, "trend_line": 28.914033, "activity_lines": {"activity_5": 31.43848, "activity_10": 31.096687, "activity_20": 30.203759, "activity_30": 29.652121}, "trend_signal": 1, "fair_value": 27.705791, "relative_strength": -6.138157, "rate_of_change": 0.591542582799889, "market_dynamics": 0.838877, "expectation": {"probability": 55.3903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.148478, "high": 25.277442, "low": 24.296083, "close": 24.4077, "volume": 366655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.871096, "high": 24.890922, "low": 24.57867, "close": 24.6889, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.484465, "high": 24.969, "low": 24.444814, "close": 24.969, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.920569, "high": 25.158574, "low": 24.643111, "close": 24.6671, "volume": 42332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.980117, "high": 25.009855, "low": 24.682734, "close": 24.8116, "volume": 29206}, "trend_line": null, "activity_lines": {"activity_5": 24.76126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.935434, "high": 25.5204, "low": 24.707396, "close": 25.4042, "volume": 53255}, "trend_line": null, "activity_lines": {"activity_5": 24.99304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.431156, "high": 26.22433, "low": 25.421241, "close": 26.193, "volume": 35499}, "trend_line": null, "activity_lines": {"activity_5": 25.42132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.174727, "high": 26.442423, "low": 25.862414, "close": 26.1081, "volume": 41939}, "trend_line": null, "activity_lines": {"activity_5": 25.721027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.065698, "high": 26.135101, "low": 25.54022, "close": 26.0074, "volume": 24308}, "trend_line": null, "activity_lines": {"activity_5": 25.911227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.065703, "high": 26.610515, "low": 25.811491, "close": 26.4496, "volume": 76281}, "trend_line": null, "activity_lines": {"activity_5": 26.159473, "activity_10": 25.720409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.447224, "high": 26.521782, "low": 25.134222, "close": 25.3692, "volume": 90484}, "trend_line": null, "activity_lines": {"activity_5": 25.938387, "activity_10": 25.720144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.609604, "high": 26.035935, "low": 25.609604, "close": 25.8541, "volume": 26036}, "trend_line": null, "activity_lines": {"activity_5": 25.881267, "activity_10": 25.79056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.966503, "high": 26.704253, "low": 25.657958, "close": 26.3386, "volume": 96721}, "trend_line": null, "activity_lines": {"activity_5": 26.00824, "activity_10": 25.927882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.343286, "high": 27.096801, "low": 26.204481, "close": 27.0737, "volume": 65115}, "trend_line": null, "activity_lines": {"activity_5": 26.36488, "activity_10": 26.173956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.997658, "high": 27.116634, "low": 26.932618, "close": 27.0509, "volume": 62267}, "trend_line": null, "activity_lines": {"activity_5": 26.642833, "activity_10": 26.372129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.868757, "high": 27.275258, "low": 26.717063, "close": 27.1891, "volume": 45173}, "trend_line": null, "activity_lines": {"activity_5": 26.926767, "activity_10": 26.554715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.037289, "high": 27.44379, "low": 26.938142, "close": 27.1289, "volume": 33121}, "trend_line": null, "activity_lines": {"activity_5": 27.069307, "activity_10": 26.693902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.156319, "high": 27.443845, "low": 27.027428, "close": 27.205, "volume": 20281}, "trend_line": null, "activity_lines": {"activity_5": 27.152227, "activity_10": 26.829909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.156331, "high": 27.49343, "low": 26.799402, "close": 27.1715, "volume": 71174}, "trend_line": null, "activity_lines": {"activity_5": 27.16622, "activity_10": 26.939882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.102503, "high": 27.618911, "low": 26.923609, "close": 27.5075, "volume": 38484}, "trend_line": null, "activity_lines": {"activity_5": 27.285693, "activity_10": 27.08978, "activity_20": 26.587835, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.450326, "high": 27.569589, "low": 26.2735, "close": 26.2735, "volume": 60228}, "trend_line": null, "activity_lines": {"activity_5": 26.963393, "activity_10": 26.99608, "activity_20": 26.606287, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.645332, "high": 27.301278, "low": 26.555884, "close": 26.6828, "volume": 21155}, "trend_line": null, "activity_lines": {"activity_5": 26.838567, "activity_10": 26.960356, "activity_20": 26.654835, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.92363, "high": 27.480191, "low": 26.844122, "close": 27.2522, "volume": 17693}, "trend_line": null, "activity_lines": {"activity_5": 26.93328, "activity_10": 27.013093, "activity_20": 26.748117, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.410571, "high": 27.410571, "low": 26.754625, "close": 26.8881, "volume": 16465}, "trend_line": null, "activity_lines": {"activity_5": 26.90348, "activity_10": 26.983018, "activity_20": 26.79585, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.695042, "high": 26.993199, "low": 26.536024, "close": 26.9769, "volume": 19318}, "trend_line": null, "activity_lines": {"activity_5": 26.922173, "activity_10": 26.972464, "activity_20": 26.841465, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.152199, "high": 27.43048, "low": 26.714902, "close": 26.8123, "volume": 16592}, "trend_line": null, "activity_lines": {"activity_5": 26.921373, "activity_10": 26.933327, "activity_20": 26.861092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.814216, "high": 26.834093, "low": 25.940717, "close": 26.6066, "volume": 48869}, "trend_line": null, "activity_lines": {"activity_5": 26.816087, "activity_10": 26.863642, "activity_20": 26.854423, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.635325, "high": 27.788197, "low": 26.635325, "close": 27.7554, "volume": 19157}, "trend_line": null, "activity_lines": {"activity_5": 27.098813, "activity_10": 27.012325, "activity_20": 26.955195, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.718675, "high": 28.006894, "low": 27.522488, "close": 27.7956, "volume": 13574}, "trend_line": null, "activity_lines": {"activity_5": 27.361393, "activity_10": 27.158311, "activity_20": 27.05195, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107813, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.718668, "high": 28.414367, "low": 27.61481, "close": 28.1826, "volume": 17781}, "trend_line": 26.42737, "activity_lines": {"activity_5": 27.692473, "activity_10": 27.363313, "activity_20": 27.177048, "activity_30": 26.909565}, "trend_signal": 1, "fair_value": 26.42737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043156, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.076446, "high": 28.096323, "low": 27.738534, "close": 27.8088, "volume": 34242}, "trend_line": 26.54074, "activity_lines": {"activity_5": 27.818573, "activity_10": 27.488076, "activity_20": 27.258293, "activity_30": 26.998689}, "trend_signal": 1, "fair_value": 26.471932, "relative_strength": null, "rate_of_change": 0.4289870690878424, "market_dynamics": 0.054804, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.163447, "high": 28.163447, "low": 27.843975, "close": 27.8896, "volume": 16432}, "trend_line": 26.64743, "activity_lines": {"activity_5": 27.905173, "activity_10": 27.599616, "activity_20": 27.335617, "activity_30": 27.085712}, "trend_signal": 1, "fair_value": 26.516234, "relative_strength": null, "rate_of_change": 0.4019857773370313, "market_dynamics": 0.114355, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.819035, "high": 27.883928, "low": 27.574439, "close": 27.7799, "volume": 10266}, "trend_line": 26.741127, "activity_lines": {"activity_5": 27.869673, "activity_10": 27.669269, "activity_20": 27.3928, "activity_30": 27.158775}, "trend_signal": 1, "fair_value": 26.554527, "relative_strength": null, "rate_of_change": 0.35161739800047814, "market_dynamics": 0.127367, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.853811, "high": 28.2832, "low": 27.733809, "close": 28.2832, "volume": 5455}, "trend_line": 26.861663, "activity_lines": {"activity_5": 28.000307, "activity_10": 27.820836, "activity_20": 27.491052, "activity_30": 27.258264}, "trend_signal": 1, "fair_value": 26.605371, "relative_strength": null, "rate_of_change": 0.4507513838141576, "market_dynamics": 0.159832, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.313194, "high": 28.562781, "low": 28.135188, "close": 28.1884, "volume": 21964}, "trend_line": 26.974223, "activity_lines": {"activity_5": 28.066833, "activity_10": 27.929802, "activity_20": 27.574517, "activity_30": 27.34386}, "trend_signal": 1, "fair_value": 26.6506, "relative_strength": null, "rate_of_change": 0.4190358579064834, "market_dynamics": 0.345688, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.03361, "high": 28.575713, "low": 27.813973, "close": 28.3418, "volume": 28267}, "trend_line": 27.072143, "activity_lines": {"activity_5": 28.184107, "activity_10": 28.044631, "activity_20": 27.667175, "activity_30": 27.43209}, "trend_signal": 1, "fair_value": 26.697578, "relative_strength": null, "rate_of_change": 0.36301323674829117, "market_dynamics": 0.607775, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.303186, "high": 28.432972, "low": 28.073566, "close": 28.174, "volume": 39014}, "trend_line": 27.138177, "activity_lines": {"activity_5": 28.209913, "activity_10": 28.101142, "activity_20": 27.738362, "activity_30": 27.503178}, "trend_signal": 1, "fair_value": 26.737481, "relative_strength": null, "rate_of_change": 0.24391862882815876, "market_dynamics": 0.80762, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.253269, "high": 28.9602, "low": 28.063583, "close": 28.9602, "volume": 37883}, "trend_line": 27.233247, "activity_lines": {"activity_5": 28.478827, "activity_10": 28.2721, "activity_20": 27.87945, "activity_30": 27.620728}, "trend_signal": 1, "fair_value": 26.795974, "relative_strength": null, "rate_of_change": 0.3503182988304622, "market_dynamics": 1.04896, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.702538, "high": 29.201713, "low": 28.323165, "close": 28.665, "volume": 87527}, "trend_line": 27.321833, "activity_lines": {"activity_5": 28.570653, "activity_10": 28.36748, "activity_20": 27.984064, "activity_30": 27.713099}, "trend_signal": 1, "fair_value": 26.843897, "relative_strength": null, "rate_of_change": 0.32528622091960957, "market_dynamics": 1.085356, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.363081, "high": 28.9558, "low": 28.138452, "close": 28.9558, "volume": 27403}, "trend_line": 27.405373, "activity_lines": {"activity_5": 28.73396, "activity_10": 28.499925, "activity_20": 28.109262, "activity_30": 27.818516}, "trend_signal": 1, "fair_value": 26.896695, "relative_strength": null, "rate_of_change": 0.30576279417270164, "market_dynamics": 1.105084, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.3831, "high": 28.882275, "low": 28.263298, "close": 28.8674, "volume": 33388}, "trend_line": 27.52198, "activity_lines": {"activity_5": 28.81664, "activity_10": 28.60224, "activity_20": 28.219145, "activity_30": 27.91284}, "trend_signal": 1, "fair_value": 26.944761, "relative_strength": null, "rate_of_change": 0.42548955637275343, "market_dynamics": 1.254577, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.762383, "high": 29.131771, "low": 28.477854, "close": 28.752, "volume": 51553}, "trend_line": 27.618577, "activity_lines": {"activity_5": 28.825813, "activity_10": 28.664325, "activity_20": 28.305685, "activity_30": 27.992197}, "trend_signal": 1, "fair_value": 26.98779, "relative_strength": null, "rate_of_change": 0.35098128841020576, "market_dynamics": 1.149925, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15342, "high": 28.732462, "low": 28.073553, "close": 28.1658, "volume": 57180}, "trend_line": 27.679483, "activity_lines": {"activity_5": 28.601053, "activity_10": 28.604149, "activity_20": 28.326543, "activity_30": 28.027501}, "trend_signal": 1, "fair_value": 27.015186, "relative_strength": null, "rate_of_change": 0.22052548181610804, "market_dynamics": 0.829712, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.432986, "high": 28.852293, "low": 28.323168, "close": 28.364, "volume": 26874}, "trend_line": 27.722493, "activity_lines": {"activity_5": 28.49532, "activity_10": 28.572993, "activity_20": 28.361927, "activity_30": 28.071664}, "trend_signal": 1, "fair_value": 27.045841, "relative_strength": null, "rate_of_change": 0.15538585023426513, "market_dynamics": 0.450442, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.872287, "high": 29.401412, "low": 28.5011, "close": 28.5011, "volume": 19612}, "trend_line": 27.770833, "activity_lines": {"activity_5": 28.455353, "activity_10": 28.565295, "activity_20": 28.40334, "activity_30": 28.121896}, "trend_signal": 1, "fair_value": 27.07818, "relative_strength": null, "rate_of_change": 0.1743710423157095, "market_dynamics": 0.037497, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.68, "high": 29.4864, "low": 28.4491, "close": 29.4864, "volume": 24547}, "trend_line": 27.84741, "activity_lines": {"activity_5": 28.774133, "activity_10": 28.731056, "activity_20": 28.531332, "activity_30": 28.232578}, "trend_signal": 1, "fair_value": 27.130533, "relative_strength": null, "rate_of_change": 0.2757461398439159, "market_dynamics": -0.084045, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.69, "high": 30.23, "low": 29.16, "close": 29.178, "volume": 23803}, "trend_line": 27.915713, "activity_lines": {"activity_5": 28.948847, "activity_10": 28.819935, "activity_20": 28.61722, "activity_30": 28.318423}, "trend_signal": 1, "fair_value": 27.174096, "relative_strength": null, "rate_of_change": 0.24527595205442884, "market_dynamics": -0.030979, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.37, "high": 31.06, "low": 29.37, "close": 30.9183, "volume": 13011}, "trend_line": 28.03949, "activity_lines": {"activity_5": 29.67526, "activity_10": 29.206976, "activity_20": 28.856606, "activity_30": 28.512138}, "trend_signal": 1, "fair_value": 27.2521, "relative_strength": null, "rate_of_change": 0.44339544542530746, "market_dynamics": 0.304205, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.06, "high": 31.73, "low": 30.61, "close": 31.0125, "volume": 28130}, "trend_line": 28.167523, "activity_lines": {"activity_5": 30.249573, "activity_10": 29.575544, "activity_20": 29.089901, "activity_30": 28.703945}, "trend_signal": 1, "fair_value": 27.328843, "relative_strength": null, "rate_of_change": 0.4566167216308089, "market_dynamics": 0.701187, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.23, "high": 31.5971, "low": 31.0112, "close": 31.5971, "volume": 12144}, "trend_line": 28.303843, "activity_lines": {"activity_5": 30.842187, "activity_10": 30.00772, "activity_20": 29.363555, "activity_30": 28.925208}, "trend_signal": 1, "fair_value": 27.414208, "relative_strength": null, "rate_of_change": 0.4839616177822996, "market_dynamics": 0.880305, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.88, "high": 31.9, "low": 31.45, "close": 31.643, "volume": 10850}, "trend_line": 28.482827, "activity_lines": {"activity_5": 31.2437, "activity_10": 30.400218, "activity_20": 29.62532, "activity_30": 29.140637}, "trend_signal": 1, "fair_value": 27.497125, "relative_strength": null, "rate_of_change": 0.6323664245876427, "market_dynamics": 1.15771, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.28, "close": 30.3322, "volume": 30647}, "trend_line": 28.604473, "activity_lines": {"activity_5": 31.064507, "activity_10": 30.503924, "activity_20": 29.743989, "activity_30": 29.259952}, "trend_signal": 1, "fair_value": 27.551646, "relative_strength": -7.650231, "rate_of_change": 0.4270854153627319, "market_dynamics": 1.032693, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.86, "high": 31.49, "low": 30.73, "close": 31.438, "volume": 16923}, "trend_line": 28.744, "activity_lines": {"activity_5": 31.176967, "activity_10": 30.779953, "activity_20": 29.956341, "activity_30": 29.44276}, "trend_signal": 1, "fair_value": 27.624974, "relative_strength": -5.261122, "rate_of_change": 0.4877803551913055, "market_dynamics": 0.919636, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.64, "high": 32.03, "low": 31.425, "close": 31.9891, "volume": 6980}, "trend_line": 28.914033, "activity_lines": {"activity_5": 31.43848, "activity_10": 31.096687, "activity_20": 30.203759, "activity_30": 29.652121}, "trend_signal": 1, "fair_value": 27.705791, "relative_strength": -6.138157, "rate_of_change": 0.591542582799889, "market_dynamics": 0.838877, "expectation": {"probability": 55.3903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbc6106-abfc-4e07-9cc9-f9e286099e42/", "share_image": "https://sharemaestro.com/terminal/5cbc6106-abfc-4e07-9cc9-f9e286099e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}