{"ticker": {"uuid": "5cbcfba6-fba5-4109-aa86-8977db6da660", "symbol": "WITN", "name": "Wipro Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, WITN fell 8.49%, moving from 39.34 to 36.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.98 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 7.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 7.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 38.670635, "activity_lines": {"activity_5": 36.0, "activity_10": 36.63398, "activity_20": 37.466759, "activity_30": 37.829269}, "trend_signal": 0, "fair_value": 60.966195, "relative_strength": -13.983203, "rate_of_change": -1.2764664141901199, "market_dynamics": -0.116932, "expectation": {"probability": 7.5442, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.190633, "relative_strength": -0.002064, "rate_of_change": 0.0, "market_dynamics": 0.507201, "expectation": {"probability": 2.9985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.313732, "relative_strength": 2.033576, "rate_of_change": 0.0, "market_dynamics": 0.501924, "expectation": {"probability": 7.8689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.230856, "relative_strength": 4.878354, "rate_of_change": 0.0, "market_dynamics": 0.497221, "expectation": {"probability": 7.6628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.147981, "relative_strength": 5.857821, "rate_of_change": 0.0, "market_dynamics": 0.493018, "expectation": {"probability": 7.5853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 86.630348, "close": 86.630348, "volume": 10}, "trend_line": 94.330833, "activity_lines": {"activity_5": 91.941027, "activity_10": 93.148, "activity_20": 93.837699, "activity_30": 94.08243}, "trend_signal": 0, "fair_value": 132.014041, "relative_strength": -0.447306, "rate_of_change": -0.28070211195320255, "market_dynamics": 0.180323, "expectation": {"probability": 3.0413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 94.065299, "activity_lines": {"activity_5": 89.816756, "activity_10": 91.84447, "activity_20": 93.116963, "activity_30": 93.585625}, "trend_signal": 0, "fair_value": 131.880101, "relative_strength": -1.54017, "rate_of_change": -0.2814922666907886, "market_dynamics": -0.195518, "expectation": {"probability": 5.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.799765, "activity_lines": {"activity_5": 88.223552, "activity_10": 90.685776, "activity_20": 92.434162, "activity_30": 93.105951}, "trend_signal": 0, "fair_value": 131.746161, "relative_strength": -5.636121, "rate_of_change": -0.28228688243472483, "market_dynamics": -0.583549, "expectation": {"probability": 5.62, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.534231, "activity_lines": {"activity_5": 87.161416, "activity_10": 89.671919, "activity_20": 91.789294, "activity_30": 92.643408}, "trend_signal": 0, "fair_value": 131.612222, "relative_strength": -5.341833, "rate_of_change": -0.2830859970704491, "market_dynamics": -0.973136, "expectation": {"probability": 5.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.268697, "activity_lines": {"activity_5": 86.630348, "activity_10": 88.802899, "activity_20": 91.182359, "activity_30": 92.197996}, "trend_signal": 0, "fair_value": 131.478282, "relative_strength": -7.716675, "rate_of_change": -0.28388964891367136, "market_dynamics": -1.051319, "expectation": {"probability": 5.4149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.003163, "activity_lines": {"activity_5": 86.630348, "activity_10": 88.078715, "activity_20": 90.613358, "activity_30": 91.769715}, "trend_signal": 0, "fair_value": 131.344342, "relative_strength": -7.965291, "rate_of_change": -0.28469787671634605, "market_dynamics": -1.061769, "expectation": {"probability": 5.3179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.737629, "activity_lines": {"activity_5": 86.630348, "activity_10": 87.499368, "activity_20": 90.08229, "activity_30": 91.358566}, "trend_signal": 0, "fair_value": 131.210402, "relative_strength": -9.375305, "rate_of_change": -0.2855107196730528, "market_dynamics": -1.050103, "expectation": {"probability": 5.2243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.472095, "activity_lines": {"activity_5": 86.630348, "activity_10": 87.064858, "activity_20": 89.589155, "activity_30": 90.964548}, "trend_signal": 0, "fair_value": 131.076462, "relative_strength": -9.919214, "rate_of_change": -0.2863282174272564, "market_dynamics": -1.017796, "expectation": {"probability": 5.1339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.206561, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.775185, "activity_20": 89.133954, "activity_30": 90.587661}, "trend_signal": 0, "fair_value": 130.959241, "relative_strength": -13.870004, "rate_of_change": -0.28715041007776715, "market_dynamics": -0.961407, "expectation": {"probability": 5.0466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.941027, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 88.716686, "activity_30": 90.227905}, "trend_signal": 0, "fair_value": 130.842019, "relative_strength": -13.807923, "rate_of_change": -0.2879773381852818, "market_dynamics": -0.879886, "expectation": {"probability": 4.9622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.675493, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 88.337352, "activity_30": 89.88528}, "trend_signal": 0, "fair_value": 130.724797, "relative_strength": -13.4978, "rate_of_change": -0.28880904277913094, "market_dynamics": -0.774049, "expectation": {"probability": 4.8806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.409959, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.995951, "activity_30": 89.559787}, "trend_signal": 0, "fair_value": 130.578223, "relative_strength": -11.380465, "rate_of_change": -0.2896455653639107, "market_dynamics": -0.64653, "expectation": {"probability": 4.8017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.144425, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.692484, "activity_30": 89.251425}, "trend_signal": 0, "fair_value": 130.431649, "relative_strength": -10.241035, "rate_of_change": -0.2904869479265409, "market_dynamics": -0.496252, "expectation": {"probability": 4.7252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 90.878891, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.42695, "activity_30": 88.960194}, "trend_signal": 0, "fair_value": 130.285031, "relative_strength": -9.799165, "rate_of_change": -0.29133323294321334, "market_dynamics": -0.316311, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.630348, "high": 86.636337, "low": 86.630348, "close": 86.636337, "volume": 0}, "trend_line": 90.613557, "activity_lines": {"activity_5": 86.632344, "activity_10": 86.631437, "activity_20": 87.19992, "activity_30": 88.686481}, "trend_signal": 0, "fair_value": 130.138452, "relative_strength": -11.821189, "rate_of_change": -0.2919643902784814, "market_dynamics": -0.049471, "expectation": {"probability": 3.4806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 90.348223, "activity_lines": {"activity_5": 86.633941, "activity_10": 86.632417, "activity_20": 87.010794, "activity_30": 88.429886}, "trend_signal": 0, "fair_value": 129.991873, "relative_strength": -13.645217, "rate_of_change": -0.29281931841611264, "market_dynamics": 0.181501, "expectation": {"probability": 3.7956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 90.082888, "activity_lines": {"activity_5": 86.635139, "activity_10": 86.633288, "activity_20": 86.859574, "activity_30": 88.19041}, "trend_signal": 0, "fair_value": 129.845293, "relative_strength": -12.004616, "rate_of_change": -0.2936803748757819, "market_dynamics": 0.366258, "expectation": {"probability": 3.7572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.817554, "activity_lines": {"activity_5": 86.635938, "activity_10": 86.63405, "activity_20": 86.746259, "activity_30": 87.968052}, "trend_signal": 0, "fair_value": 129.698714, "relative_strength": -11.463546, "rate_of_change": -0.2945442868128248, "market_dynamics": 0.494882, "expectation": {"probability": 3.7019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.55222, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.634704, "activity_20": 86.670848, "activity_30": 87.762812}, "trend_signal": 0, "fair_value": 129.552135, "relative_strength": -10.457682, "rate_of_change": -0.2954144130890001, "market_dynamics": 0.506034, "expectation": {"probability": 3.6483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.286885, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.635248, "activity_20": 86.633343, "activity_30": 87.57469}, "trend_signal": 0, "fair_value": 129.405556, "relative_strength": -8.454622, "rate_of_change": -0.29629081222107884, "market_dynamics": 0.512508, "expectation": {"probability": 3.5961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.021551, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.635684, "activity_20": 86.633742, "activity_30": 87.403687}, "trend_signal": 0, "fair_value": 129.258977, "relative_strength": -7.229407, "rate_of_change": -0.29717018350454916, "market_dynamics": 0.517908, "expectation": {"probability": 3.5455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.756217, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.63601, "activity_20": 86.634113, "activity_30": 87.249803}, "trend_signal": 0, "fair_value": 129.112397, "relative_strength": -9.072722, "rate_of_change": -0.2980559168195078, "market_dynamics": 0.524405, "expectation": {"probability": 3.4962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.490882, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636228, "activity_20": 86.634455, "activity_30": 87.113036}, "trend_signal": 0, "fair_value": 128.965818, "relative_strength": -9.416986, "rate_of_change": -0.29894807256150563, "market_dynamics": 0.533926, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.225548, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.634768, "activity_30": 86.993388}, "trend_signal": 0, "fair_value": 128.819239, "relative_strength": -10.36487, "rate_of_change": -0.2998433217108128, "market_dynamics": 0.553265, "expectation": {"probability": 3.4017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.960214, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635054, "activity_30": 86.890858}, "trend_signal": 0, "fair_value": 128.67266, "relative_strength": -11.200484, "rate_of_change": -0.3007450857658713, "market_dynamics": 0.586161, "expectation": {"probability": 3.3563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.694879, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.63531, "activity_30": 86.805447}, "trend_signal": 0, "fair_value": 128.526081, "relative_strength": -8.589112, "rate_of_change": -0.3016534270823775, "market_dynamics": 0.641242, "expectation": {"probability": 3.3121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.429545, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635538, "activity_30": 86.737154}, "trend_signal": 0, "fair_value": 128.156157, "relative_strength": -7.23076, "rate_of_change": -0.30256498785977654, "market_dynamics": 0.751867, "expectation": {"probability": 3.2691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.164211, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635738, "activity_30": 86.685979}, "trend_signal": 0, "fair_value": 127.786233, "relative_strength": -10.16696, "rate_of_change": -0.3034832218330885, "market_dynamics": 0.869754, "expectation": {"probability": 3.2271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.898876, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635909, "activity_30": 86.651923}, "trend_signal": 0, "fair_value": 127.416309, "relative_strength": -8.852508, "rate_of_change": -0.3044081934040489, "market_dynamics": 0.982588, "expectation": {"probability": 3.1863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633542, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636052, "activity_30": 86.634985}, "trend_signal": 1, "fair_value": 127.046385, "relative_strength": -9.542228, "rate_of_change": -0.30533651551487934, "market_dynamics": 1.069991, "expectation": {"probability": 8.6339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633742, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636166, "activity_30": 86.635165}, "trend_signal": 1, "fair_value": 126.676461, "relative_strength": -9.079767, "rate_of_change": 0.00023085746625992556, "market_dynamics": 1.096145, "expectation": {"probability": 8.6433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633941, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636251, "activity_30": 86.635332}, "trend_signal": 1, "fair_value": 126.263017, "relative_strength": -5.313047, "rate_of_change": 0.00022970264864578195, "market_dynamics": 1.105879, "expectation": {"probability": 7.8012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.634141, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636308, "activity_30": 86.635487}, "trend_signal": 1, "fair_value": 125.849573, "relative_strength": -4.68197, "rate_of_change": 0.00023085640304258966, "market_dynamics": 1.103077, "expectation": {"probability": 7.7758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.634341, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635629}, "trend_signal": 1, "fair_value": 125.436128, "relative_strength": -0.604211, "rate_of_change": 0.00023085587009703172, "market_dynamics": 1.089053, "expectation": {"probability": 7.7505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63454, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635757}, "trend_signal": 1, "fair_value": 125.022684, "relative_strength": 0.909326, "rate_of_change": 0.00022970106045471414, "market_dynamics": 1.067392, "expectation": {"probability": 8.9539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63474, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635873}, "trend_signal": 1, "fair_value": 124.60924, "relative_strength": -0.017171, "rate_of_change": 0.00023085480686159174, "market_dynamics": 1.018936, "expectation": {"probability": 7.7006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63494, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635976}, "trend_signal": 1, "fair_value": 124.195796, "relative_strength": 0.783256, "rate_of_change": 0.00023085427393980675, "market_dynamics": 0.953299, "expectation": {"probability": 8.9424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635139, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636067}, "trend_signal": 1, "fair_value": 123.782352, "relative_strength": 1.106967, "rate_of_change": 0.00022969947228560812, "market_dynamics": 0.883656, "expectation": {"probability": 8.9462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635339, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636144}, "trend_signal": 1, "fair_value": 123.325578, "relative_strength": -3.506358, "rate_of_change": 0.00023085321073547228, "market_dynamics": 0.809734, "expectation": {"probability": 7.0362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635538, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636208}, "trend_signal": 1, "fair_value": 122.847173, "relative_strength": -1.04331, "rate_of_change": 0.0002296984144021797, "market_dynamics": 0.753075, "expectation": {"probability": 6.4116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635738, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.63626}, "trend_signal": 1, "fair_value": 122.347071, "relative_strength": 0.662535, "rate_of_change": 0.00023085214754093097, "market_dynamics": 0.708633, "expectation": {"probability": 6.0503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635938, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636298}, "trend_signal": 1, "fair_value": 121.811234, "relative_strength": 1.887388, "rate_of_change": 0.00023085161459861803, "market_dynamics": 0.672993, "expectation": {"probability": 4.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636137, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636324}, "trend_signal": 1, "fair_value": 121.275397, "relative_strength": 0.503958, "rate_of_change": 0.00022969682628606625, "market_dynamics": 0.643887, "expectation": {"probability": 4.8832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 120.733178, "relative_strength": -1.207979, "rate_of_change": 0.00023085055141877859, "market_dynamics": 0.619754, "expectation": {"probability": 2.5685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 120.159054, "relative_strength": 0.075406, "rate_of_change": 0.0, "market_dynamics": 0.599495, "expectation": {"probability": 2.9557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 119.584929, "relative_strength": 1.33924, "rate_of_change": 0.0, "market_dynamics": 0.582312, "expectation": {"probability": 2.9397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 118.943801, "relative_strength": 5.101915, "rate_of_change": 0.0, "market_dynamics": 0.56761, "expectation": {"probability": 2.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 118.302673, "relative_strength": 3.433601, "rate_of_change": 0.0, "market_dynamics": 0.554936, "expectation": {"probability": 2.1552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 117.661544, "relative_strength": 3.299851, "rate_of_change": 0.0, "market_dynamics": 0.54394, "expectation": {"probability": 2.1388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 117.020416, "relative_strength": 2.416622, "rate_of_change": 0.0, "market_dynamics": 0.534347, "expectation": {"probability": 2.1226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 116.379288, "relative_strength": 3.063125, "rate_of_change": 0.0, "market_dynamics": 0.525935, "expectation": {"probability": 2.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 115.73816, "relative_strength": 3.812079, "rate_of_change": 0.0, "market_dynamics": 0.518528, "expectation": {"probability": 2.0911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 115.097031, "relative_strength": 2.77466, "rate_of_change": 0.0, "market_dynamics": 0.511982, "expectation": {"probability": 2.0756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 114.455903, "relative_strength": 5.364007, "rate_of_change": 0.0, "market_dynamics": 0.506176, "expectation": {"probability": 2.0604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 113.814775, "relative_strength": 7.754207, "rate_of_change": 0.0, "market_dynamics": 0.501012, "expectation": {"probability": 2.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 113.173647, "relative_strength": 5.23703, "rate_of_change": 0.0, "market_dynamics": 0.496406, "expectation": {"probability": 2.0307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 112.532518, "relative_strength": 8.01116, "rate_of_change": 0.0, "market_dynamics": 0.492289, "expectation": {"probability": 2.0027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 111.89139, "relative_strength": 7.988986, "rate_of_change": 0.0, "market_dynamics": 0.488601, "expectation": {"probability": 1.9754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 111.250262, "relative_strength": 9.153175, "rate_of_change": 0.0, "market_dynamics": 0.48529, "expectation": {"probability": 1.9489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 85.192398, "activity_lines": {"activity_5": 72.196948, "activity_10": 78.760306, "activity_20": 82.510797, "activity_30": 83.841616}, "trend_signal": 0, "fair_value": 110.331453, "relative_strength": -46.573128, "rate_of_change": -1.6666667243791715, "market_dynamics": 0.06387, "expectation": {"probability": 2.5958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 83.748459, "activity_lines": {"activity_5": 60.645436, "activity_10": 71.671879, "activity_20": 78.591534, "activity_30": 81.140053}, "trend_signal": 0, "fair_value": 109.412644, "relative_strength": -46.411586, "rate_of_change": -1.6949153139227287, "market_dynamics": -0.356684, "expectation": {"probability": 3.8961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 82.30452, "activity_lines": {"activity_5": 51.981803, "activity_10": 65.371055, "activity_20": 74.878549, "activity_30": 78.531648}, "trend_signal": 0, "fair_value": 108.493835, "relative_strength": -43.773438, "rate_of_change": -1.7241379927957843, "market_dynamics": -0.77646, "expectation": {"probability": 3.8668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 80.860581, "activity_lines": {"activity_5": 46.206047, "activity_10": 59.857833, "activity_20": 71.37184, "activity_30": 76.016399}, "trend_signal": 0, "fair_value": 107.575027, "relative_strength": -42.991121, "rate_of_change": -1.7543860288596547, "market_dynamics": -1.195536, "expectation": {"probability": 3.8244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 79.416642, "activity_lines": {"activity_5": 43.318169, "activity_10": 55.132215, "activity_20": 68.071408, "activity_30": 73.594308}, "trend_signal": 0, "fair_value": 106.656218, "relative_strength": -42.128761, "rate_of_change": -1.785714351965886, "market_dynamics": -1.195536, "expectation": {"probability": 3.7828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 77.972703, "activity_lines": {"activity_5": 43.318169, "activity_10": 51.1942, "activity_20": 64.977253, "activity_30": 71.265374}, "trend_signal": 0, "fair_value": 105.737409, "relative_strength": -42.378821, "rate_of_change": -1.818181886864469, "market_dynamics": -1.186666, "expectation": {"probability": 3.7422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 76.528764, "activity_lines": {"activity_5": 43.318169, "activity_10": 48.043787, "activity_20": 62.089375, "activity_30": 69.029598}, "trend_signal": 0, "fair_value": 104.818558, "relative_strength": -42.26698, "rate_of_change": -1.8518519231018584, "market_dynamics": -1.168914, "expectation": {"probability": 3.7024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 75.084826, "activity_lines": {"activity_5": 43.318169, "activity_10": 45.680978, "activity_20": 59.407774, "activity_30": 66.886979}, "trend_signal": 0, "fair_value": 103.899706, "relative_strength": -43.366066, "rate_of_change": -1.8867912200960002, "market_dynamics": -1.130231, "expectation": {"probability": 3.6635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.318169, "high": 43.38694, "low": 43.318169, "close": 43.38694, "volume": 0}, "trend_line": 73.643179, "activity_lines": {"activity_5": 43.341093, "activity_10": 44.118276, "activity_20": 56.939, "activity_30": 64.841954}, "trend_signal": 0, "fair_value": 102.981296, "relative_strength": -42.637935, "rate_of_change": -1.9200244267729982, "market_dynamics": -1.06185, "expectation": {"probability": 3.8292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 72.201532, "activity_lines": {"activity_5": 43.359432, "activity_10": 43.341926, "activity_20": 54.676175, "activity_30": 62.889938}, "trend_signal": 0, "fair_value": 102.062885, "relative_strength": -43.880493, "rate_of_change": -1.9576110368619517, "market_dynamics": -0.970977, "expectation": {"probability": 4.6179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 70.759886, "activity_lines": {"activity_5": 43.373186, "activity_10": 43.351929, "activity_20": 52.6193, "activity_30": 61.030932}, "trend_signal": 0, "fair_value": 101.144474, "relative_strength": -44.669139, "rate_of_change": -1.9966972445958706, "market_dynamics": -0.852872, "expectation": {"probability": 4.5784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 69.318239, "activity_lines": {"activity_5": 43.382355, "activity_10": 43.360682, "activity_20": 50.768374, "activity_30": 59.264936}, "trend_signal": 0, "fair_value": 100.226064, "relative_strength": -43.781808, "rate_of_change": -2.037378918332329, "market_dynamics": -0.71247, "expectation": {"probability": 4.5321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 67.876593, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.368184, "activity_20": 49.123398, "activity_30": 57.591949}, "trend_signal": 0, "fair_value": 99.307653, "relative_strength": -41.693071, "rate_of_change": -2.0797498909341963, "market_dynamics": -0.549976, "expectation": {"probability": 4.4868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 66.434946, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.374436, "activity_20": 47.684371, "activity_30": 56.011971}, "trend_signal": 0, "fair_value": 98.389242, "relative_strength": -41.6638, "rate_of_change": -2.123923632996729, "market_dynamics": -0.360472, "expectation": {"probability": 4.4423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 64.9933, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.379438, "activity_20": 46.451294, "activity_30": 54.525003}, "trend_signal": 0, "fair_value": 97.470832, "relative_strength": -40.690152, "rate_of_change": -2.1700115478380786, "market_dynamics": -0.10255, "expectation": {"probability": 4.3987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 63.551653, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.383189, "activity_20": 45.424166, "activity_30": 53.131044}, "trend_signal": 0, "fair_value": 96.552421, "relative_strength": -40.320106, "rate_of_change": -2.2181471013166023, "market_dynamics": 0.118986, "expectation": {"probability": 3.0321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 62.110006, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38569, "activity_20": 44.602988, "activity_30": 51.830095}, "trend_signal": 0, "fair_value": 95.634011, "relative_strength": -40.304508, "rate_of_change": -2.2684649917760646, "market_dynamics": 0.293364, "expectation": {"probability": 3.0093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 60.66836, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.98776, "activity_30": 50.622155}, "trend_signal": 0, "fair_value": 94.715392, "relative_strength": -37.74098, "rate_of_change": -2.3211171481773785, "market_dynamics": 0.413038, "expectation": {"probability": 2.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 59.226713, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.57848, "activity_30": 49.507225}, "trend_signal": 0, "fair_value": 93.796773, "relative_strength": -37.182149, "rate_of_change": -2.3762748819978046, "market_dynamics": 0.431674, "expectation": {"probability": 2.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 57.785067, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.375151, "activity_30": 48.485304}, "trend_signal": 0, "fair_value": 92.878154, "relative_strength": -38.334975, "rate_of_change": -2.4341144847933713, "market_dynamics": 0.443017, "expectation": {"probability": 2.9304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 56.34342, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.377771, "activity_30": 47.556393}, "trend_signal": 0, "fair_value": 91.959535, "relative_strength": -41.740316, "rate_of_change": -2.494843520731742, "market_dynamics": 0.450571, "expectation": {"probability": 2.905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 54.901774, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.380063, "activity_30": 46.720491}, "trend_signal": 0, "fair_value": 91.040916, "relative_strength": -40.144515, "rate_of_change": -2.5586767718395484, "market_dynamics": 0.456638, "expectation": {"probability": 2.8801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 53.460127, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.382028, "activity_30": 45.977598}, "trend_signal": 0, "fair_value": 90.122297, "relative_strength": -40.277982, "rate_of_change": -2.6258659692854427, "market_dynamics": 0.462998, "expectation": {"probability": 2.8556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 52.01848, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.383665, "activity_30": 45.327715}, "trend_signal": 0, "fair_value": 89.203678, "relative_strength": -41.089923, "rate_of_change": -2.696677095436012, "market_dynamics": 0.475697, "expectation": {"probability": 2.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 50.576834, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.384975, "activity_30": 44.770842}, "trend_signal": 0, "fair_value": 88.28506, "relative_strength": -40.780927, "rate_of_change": -2.7714112369296426, "market_dynamics": 0.496739, "expectation": {"probability": 2.8078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 49.135187, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.385958, "activity_30": 44.306978}, "trend_signal": 0, "fair_value": 87.366441, "relative_strength": -39.437322, "rate_of_change": -2.8504097350182023, "market_dynamics": 0.530928, "expectation": {"probability": 2.7845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 47.693541, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.386613, "activity_30": 43.936123}, "trend_signal": 0, "fair_value": 86.447822, "relative_strength": -38.822921, "rate_of_change": -2.9340399172592924, "market_dynamics": 0.588961, "expectation": {"probability": 2.7616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 46.251894, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.658278}, "trend_signal": 0, "fair_value": 85.529203, "relative_strength": -37.267081, "rate_of_change": -3.0227300589822073, "market_dynamics": 0.687913, "expectation": {"probability": 2.739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 44.810248, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.473442}, "trend_signal": 0, "fair_value": 84.610584, "relative_strength": -35.055779, "rate_of_change": -3.1169447893312188, "market_dynamics": 0.821096, "expectation": {"probability": 2.7168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.368601, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.381616}, "trend_signal": 1, "fair_value": 83.691965, "relative_strength": -35.393199, "rate_of_change": -3.2172261130980644, "market_dynamics": 0.947273, "expectation": {"probability": 2.0173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.370893, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.382799}, "trend_signal": 1, "fair_value": 82.773346, "relative_strength": -35.078591, "rate_of_change": 0.005284929527711027, "market_dynamics": 1.045818, "expectation": {"probability": 2.0158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.373186, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.383834}, "trend_signal": 1, "fair_value": 81.854728, "relative_strength": -32.579814, "rate_of_change": 0.005286955931468945, "market_dynamics": 1.097557, "expectation": {"probability": 2.0057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.375478, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.384722}, "trend_signal": 1, "fair_value": 81.483673, "relative_strength": -31.215561, "rate_of_change": 0.005284370855311804, "market_dynamics": 1.105879, "expectation": {"probability": 1.9858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.377771, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.385461}, "trend_signal": 1, "fair_value": 81.112619, "relative_strength": -31.436025, "rate_of_change": 0.0052863970744060846, "market_dynamics": 1.102581, "expectation": {"probability": 1.9739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.38196, "activity_lines": {"activity_5": 43.405908, "activity_10": 43.397286, "activity_20": 43.392359, "activity_30": 43.389724}, "trend_signal": 1, "fair_value": 80.741929, "relative_strength": -29.74038, "rate_of_change": 0.009657019951524636, "market_dynamics": 1.183815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.386149, "activity_lines": {"activity_5": 43.421082, "activity_10": 43.406598, "activity_20": 43.397508, "activity_30": 43.393716}, "trend_signal": 1, "fair_value": 80.37124, "relative_strength": -30.060835, "rate_of_change": 0.009656087461248348, "market_dynamics": 1.265049, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.390338, "activity_lines": {"activity_5": 43.432463, "activity_10": 43.414875, "activity_20": 43.402385, "activity_30": 43.397439}, "trend_signal": 1, "fair_value": 80.00055, "relative_strength": -29.271312, "rate_of_change": 0.009655155151006067, "market_dynamics": 1.326476, "expectation": {"probability": 3.0177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.394527, "activity_lines": {"activity_5": 43.44005, "activity_10": 43.422117, "activity_20": 43.406992, "activity_30": 43.400891}, "trend_signal": 1, "fair_value": 79.629861, "relative_strength": -29.206664, "rate_of_change": 0.009654223020794784, "market_dynamics": 1.368121, "expectation": {"probability": 3.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.396424, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.428325, "activity_20": 43.411327, "activity_30": 43.404072}, "trend_signal": 1, "fair_value": 79.259171, "relative_strength": -27.374181, "rate_of_change": 0.0043715190166877475, "market_dynamics": 1.307603, "expectation": {"probability": 2.9825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.398321, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.433498, "activity_20": 43.415392, "activity_30": 43.407132}, "trend_signal": 1, "fair_value": 78.883439, "relative_strength": -28.175405, "rate_of_change": 0.004371327923239928, "market_dynamics": 1.22442, "expectation": {"probability": 2.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.400218, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.437636, "activity_20": 43.419186, "activity_30": 43.410069}, "trend_signal": 1, "fair_value": 78.507707, "relative_strength": -28.383053, "rate_of_change": 0.004371136846514393, "market_dynamics": 1.141995, "expectation": {"probability": 2.4621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.402114, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.44074, "activity_20": 43.422708, "activity_30": 43.412883}, "trend_signal": 1, "fair_value": 78.131975, "relative_strength": -26.310792, "rate_of_change": 0.004368641650590356, "market_dynamics": 1.065749, "expectation": {"probability": 2.448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.404011, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.442809, "activity_20": 43.42596, "activity_30": 43.415576}, "trend_signal": 1, "fair_value": 77.756244, "relative_strength": -26.229176, "rate_of_change": 0.004370754843876023, "market_dynamics": 0.991292, "expectation": {"probability": 2.4341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.405908, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.443844, "activity_20": 43.428941, "activity_30": 43.418145}, "trend_signal": 1, "fair_value": 77.380512, "relative_strength": -24.390032, "rate_of_change": 0.004370563817246276, "market_dynamics": 0.923829, "expectation": {"probability": 2.4204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.443844, "high": 49.685776, "low": 43.443844, "close": 49.685776, "volume": 20}, "trend_line": 43.615869, "activity_lines": {"activity_5": 45.524488, "activity_10": 44.578741, "activity_20": 44.02612, "activity_30": 43.823298}, "trend_signal": 1, "fair_value": 77.044792, "relative_strength": -9.949104, "rate_of_change": 0.4837152583007985, "market_dynamics": 1.016655, "expectation": {"probability": 1.4161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 43.82583, "activity_lines": {"activity_5": 47.189003, "activity_10": 45.600148, "activity_20": 44.593305, "activity_30": 44.214905}, "trend_signal": 1, "fair_value": 76.709073, "relative_strength": -10.089089, "rate_of_change": 0.4813867172977795, "market_dynamics": 1.121522, "expectation": {"probability": 3.4098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.035792, "activity_lines": {"activity_5": 48.43739, "activity_10": 46.508065, "activity_20": 45.130495, "activity_30": 44.592966}, "trend_signal": 1, "fair_value": 76.373353, "relative_strength": -7.498962, "rate_of_change": 0.47908276922535703, "market_dynamics": 1.242349, "expectation": {"probability": 3.3965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.245753, "activity_lines": {"activity_5": 49.269647, "activity_10": 47.302493, "activity_20": 45.637692, "activity_30": 44.957481}, "trend_signal": 1, "fair_value": 76.037634, "relative_strength": -8.039936, "rate_of_change": 0.47679623884134936, "market_dynamics": 1.378954, "expectation": {"probability": 3.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.455714, "activity_lines": {"activity_5": 49.685776, "activity_10": 47.983431, "activity_20": 46.114893, "activity_30": 45.30845}, "trend_signal": 1, "fair_value": 75.701914, "relative_strength": -7.079076, "rate_of_change": 0.47453368010258484, "market_dynamics": 1.374419, "expectation": {"probability": 3.3646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.665675, "activity_lines": {"activity_5": 49.685776, "activity_10": 48.550879, "activity_20": 46.5621, "activity_30": 45.645874}, "trend_signal": 1, "fair_value": 75.414065, "relative_strength": -3.494963, "rate_of_change": 0.47229249315397304, "market_dynamics": 1.366494, "expectation": {"probability": 3.3462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.875636, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.004838, "activity_20": 46.979313, "activity_30": 45.969751}, "trend_signal": 1, "fair_value": 75.126215, "relative_strength": -0.675233, "rate_of_change": 0.47007237660686835, "market_dynamics": 1.350866, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.085598, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.345307, "activity_20": 47.366531, "activity_30": 46.280083}, "trend_signal": 1, "fair_value": 74.838365, "relative_strength": -1.107156, "rate_of_change": 0.4678752630937583, "market_dynamics": 1.327939, "expectation": {"probability": 3.3206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.295559, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.572286, "activity_20": 47.723755, "activity_30": 46.576869}, "trend_signal": 1, "fair_value": 74.550515, "relative_strength": -0.621947, "rate_of_change": 0.46569416690447324, "market_dynamics": 1.292074, "expectation": {"probability": 3.3079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.50552, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.050984, "activity_30": 46.860108}, "trend_signal": 1, "fair_value": 74.262665, "relative_strength": -2.500552, "rate_of_change": 0.4635355090771699, "market_dynamics": 1.239146, "expectation": {"probability": 3.2901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.715481, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.348219, "activity_30": 47.129802}, "trend_signal": 1, "fair_value": 73.974815, "relative_strength": -1.131034, "rate_of_change": 0.46139677120489964, "market_dynamics": 1.131405, "expectation": {"probability": 3.2725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.925442, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.615731, "activity_30": 47.38595}, "trend_signal": 1, "fair_value": 73.686965, "relative_strength": -3.357396, "rate_of_change": 0.4592776788239412, "market_dynamics": 0.96475, "expectation": {"probability": 3.2551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 46.135404, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.853518, "activity_30": 47.628553}, "trend_signal": 1, "fair_value": 73.399115, "relative_strength": -0.836598, "rate_of_change": 0.45718013993203255, "market_dynamics": 0.748547, "expectation": {"probability": 3.2379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.685776, "high": 50.934162, "low": 49.685776, "close": 50.934162, "volume": 7}, "trend_line": 46.386978, "activity_lines": {"activity_5": 50.101905, "activity_10": 49.912755, "activity_20": 49.180477, "activity_30": 47.93815}, "trend_signal": 1, "fair_value": 73.119268, "relative_strength": -1.051961, "rate_of_change": 0.545294888931715, "market_dynamics": 0.587403, "expectation": {"probability": 2.4656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.934162, "high": 50.934162, "low": 50.934162, "close": 50.934162, "volume": 0}, "trend_line": 46.638552, "activity_lines": {"activity_5": 50.434808, "activity_10": 50.117037, "activity_20": 49.471767, "activity_30": 48.231517}, "trend_signal": 1, "fair_value": 72.839421, "relative_strength": -2.379297, "rate_of_change": 0.5423375499908573, "market_dynamics": 0.439588, "expectation": {"probability": 4.159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.934162, "high": 50.934162, "low": 50.934162, "close": 50.934162, "volume": 0}, "trend_line": 46.890126, "activity_lines": {"activity_5": 50.684485, "activity_10": 50.29862, "activity_20": 49.727389, "activity_30": 48.508653}, "trend_signal": 1, "fair_value": 72.559535, "relative_strength": -3.657887, "rate_of_change": 0.539412115539104, "market_dynamics": 0.344879, "expectation": {"probability": 3.7082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.934162, "high": 51.0, "low": 50.934162, "close": 51.0, "volume": 0}, "trend_line": 47.143894, "activity_lines": {"activity_5": 50.872882, "activity_10": 50.469476, "activity_20": 49.953613, "activity_30": 48.773806}, "trend_signal": 1, "fair_value": 72.280071, "relative_strength": -2.458031, "rate_of_change": 0.5411970955249744, "market_dynamics": 0.307284, "expectation": {"probability": 3.5895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.397663, "activity_lines": {"activity_5": 50.973665, "activity_10": 50.616437, "activity_20": 50.143855, "activity_30": 49.022587}, "trend_signal": 1, "fair_value": 72.000607, "relative_strength": -6.645832, "rate_of_change": 0.5382860397573402, "market_dynamics": 0.234267, "expectation": {"probability": 4.6243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.651432, "activity_lines": {"activity_5": 50.986832, "activity_10": 50.739503, "activity_20": 50.298116, "activity_30": 49.254996}, "trend_signal": 1, "fair_value": 71.721143, "relative_strength": -7.314724, "rate_of_change": 0.535404034582883, "market_dynamics": 0.206217, "expectation": {"probability": 4.6145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.9052, "activity_lines": {"activity_5": 50.995611, "activity_10": 50.838674, "activity_20": 50.416395, "activity_30": 49.471032}, "trend_signal": 1, "fair_value": 71.441679, "relative_strength": -7.042884, "rate_of_change": 0.5325506272298404, "market_dynamics": 0.188135, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 36.900002, "close": 36.900002, "volume": 38365}, "trend_line": 47.687072, "activity_lines": {"activity_5": 46.300001, "activity_10": 48.350314, "activity_20": 49.155835, "activity_30": 48.76102}, "trend_signal": 0, "fair_value": 71.071831, "relative_strength": -32.183304, "rate_of_change": -0.4553326152484492, "market_dynamics": -0.125143, "expectation": {"probability": 2.968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.900002, "close": 36.900002, "volume": 0}, "trend_line": 47.468944, "activity_lines": {"activity_5": 42.540001, "activity_10": 46.094423, "activity_20": 47.95616, "activity_30": 48.06508}, "trend_signal": 0, "fair_value": 70.701982, "relative_strength": -27.561494, "rate_of_change": -0.45741537664547766, "market_dynamics": -0.475486, "expectation": {"probability": 3.86, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.900002, "high": 41.75, "low": 36.900002, "close": 41.75, "volume": 32000}, "trend_line": 47.412483, "activity_lines": {"activity_5": 41.336668, "activity_10": 44.952818, "activity_20": 47.279274, "activity_30": 47.696115}, "trend_signal": 0, "fair_value": 70.363223, "relative_strength": -15.553029, "rate_of_change": -0.11894302936252123, "market_dynamics": -0.748166, "expectation": {"probability": 2.9018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.356021, "activity_lines": {"activity_5": 40.750001, "activity_10": 43.9555, "activity_20": 46.640178, "activity_30": 47.330794}, "trend_signal": 0, "fair_value": 70.024465, "relative_strength": -13.176535, "rate_of_change": -0.11908678142843383, "market_dynamics": -1.053604, "expectation": {"probability": 4.8661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.29956, "activity_lines": {"activity_5": 40.78, "activity_10": 43.125167, "activity_20": 46.038871, "activity_30": 46.969115}, "trend_signal": 0, "fair_value": 69.685706, "relative_strength": -16.089017, "rate_of_change": -0.11922665546583561, "market_dynamics": -1.039383, "expectation": {"probability": 4.8661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.243098, "activity_lines": {"activity_5": 41.426667, "activity_10": 42.461819, "activity_20": 45.475353, "activity_30": 46.611079}, "trend_signal": 0, "fair_value": 69.346947, "relative_strength": -19.211535, "rate_of_change": -0.11937108928708054, "market_dynamics": -0.95407, "expectation": {"probability": 4.8582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 466}, "trend_line": 47.068304, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.320001, "activity_20": 44.61153, "activity_30": 46.027653}, "trend_signal": 0, "fair_value": 68.985432, "relative_strength": -25.849086, "rate_of_change": -0.3699884372527933, "market_dynamics": -0.989568, "expectation": {"probability": 4.4293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.893509, "activity_lines": {"activity_5": 39.620001, "activity_10": 40.41091, "activity_20": 43.802401, "activity_30": 45.455505}, "trend_signal": 0, "fair_value": 68.623917, "relative_strength": -25.108381, "rate_of_change": -0.371364559895755, "market_dynamics": -0.997367, "expectation": {"probability": 4.8424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.718714, "activity_lines": {"activity_5": 38.910001, "activity_10": 39.734546, "activity_20": 43.047966, "activity_30": 44.894633}, "trend_signal": 0, "fair_value": 68.262402, "relative_strength": -24.03807, "rate_of_change": -0.3727488168991643, "market_dynamics": -1.011865, "expectation": {"probability": 4.8424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.543919, "activity_lines": {"activity_5": 38.436668, "activity_10": 39.29091, "activity_20": 42.348225, "activity_30": 44.345039}, "trend_signal": 0, "fair_value": 67.900886, "relative_strength": -22.059218, "rate_of_change": -0.374143432115867, "market_dynamics": -1.032832, "expectation": {"probability": 4.8345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.16106, "activity_lines": {"activity_5": 38.200001, "activity_10": 39.080001, "activity_20": 41.703178, "activity_30": 43.806722}, "trend_signal": 0, "fair_value": 67.539371, "relative_strength": -23.841027, "rate_of_change": -0.8225757697799435, "market_dynamics": -1.004976, "expectation": {"probability": 4.8267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 45.778201, "activity_lines": {"activity_5": 38.200001, "activity_10": 38.845455, "activity_20": 41.112826, "activity_30": 43.293105}, "trend_signal": 0, "fair_value": 67.177856, "relative_strength": -21.343382, "rate_of_change": -0.8293981983949162, "market_dynamics": -0.941833, "expectation": {"probability": 4.8189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 900}, "trend_line": 45.238675, "activity_lines": {"activity_5": 36.633334, "activity_10": 37.732728, "activity_20": 40.129548, "activity_30": 42.500963}, "trend_signal": 0, "fair_value": 66.786213, "relative_strength": -30.911712, "rate_of_change": -1.1785653175842408, "market_dynamics": -0.947498, "expectation": {"probability": 4.343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 44.699149, "activity_lines": {"activity_5": 35.38, "activity_10": 36.770001, "activity_20": 39.223346, "activity_30": 41.743629}, "trend_signal": 0, "fair_value": 66.394569, "relative_strength": -30.67622, "rate_of_change": -1.192621136671227, "market_dynamics": -0.961719, "expectation": {"probability": 4.8034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 44.37629, "activity_lines": {"activity_5": 36.606667, "activity_10": 37.139091, "activity_20": 39.019211, "activity_30": 41.440458}, "trend_signal": 0, "fair_value": 66.044593, "relative_strength": -13.828615, "rate_of_change": -0.7222933931024081, "market_dynamics": -0.749087, "expectation": {"probability": 4.2003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 44.053431, "activity_lines": {"activity_5": 37.713333, "activity_10": 37.54, "activity_20": 38.867143, "activity_30": 41.158117}, "trend_signal": 0, "fair_value": 65.694616, "relative_strength": -15.742892, "rate_of_change": -0.7275484273245781, "market_dynamics": -0.484357, "expectation": {"probability": 5.7711, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 39.700001, "close": 39.700001, "volume": 0}, "trend_line": 43.720572, "activity_lines": {"activity_5": 38.6, "activity_10": 37.918182, "activity_20": 38.738572, "activity_30": 40.87725}, "trend_signal": 0, "fair_value": 65.342716, "relative_strength": -15.637994, "rate_of_change": -0.7555801953314515, "market_dynamics": -0.136443, "expectation": {"probability": 5.5824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.340053, "high": 39.340053, "low": 39.340053, "close": 39.340053, "volume": 0}, "trend_line": 43.375714, "activity_lines": {"activity_5": 39.266685, "activity_10": 38.203646, "activity_20": 38.629529, "activity_30": 40.594636}, "trend_signal": 0, "fair_value": 64.988509, "relative_strength": -15.407047, "rate_of_change": -0.7887774203868948, "market_dynamics": 0.212411, "expectation": {"probability": 4.94, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.344416, "high": 39.344416, "low": 39.344416, "close": 39.344416, "volume": 0}, "trend_line": 43.031002, "activity_lines": {"activity_5": 39.545486, "activity_10": 38.469175, "activity_20": 38.576426, "activity_30": 40.334552}, "trend_signal": 0, "fair_value": 64.63433, "relative_strength": -14.806044, "rate_of_change": -0.7947119902164635, "market_dynamics": 0.322523, "expectation": {"probability": 4.902, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.344115, "high": 39.344115, "low": 39.344115, "close": 39.344115, "volume": 0}, "trend_line": 42.68628, "activity_lines": {"activity_5": 39.43456, "activity_10": 38.713842, "activity_20": 38.578796, "activity_30": 40.096689}, "trend_signal": 0, "fair_value": 64.280149, "relative_strength": -13.661777, "rate_of_change": -0.8011014942203866, "market_dynamics": 0.36918, "expectation": {"probability": 5.9728, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.346625, "high": 39.346625, "low": 39.346625, "close": 39.346625, "volume": 0}, "trend_line": 42.341642, "activity_lines": {"activity_5": 39.368196, "activity_10": 38.938163, "activity_20": 38.63691, "activity_30": 39.881227}, "trend_signal": 0, "fair_value": 63.925984, "relative_strength": -13.396552, "rate_of_change": -0.8073741726849851, "market_dynamics": 0.424206, "expectation": {"probability": 5.7539, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.343843, "high": 39.343843, "low": 39.343843, "close": 39.343843, "volume": 0}, "trend_line": 41.996911, "activity_lines": {"activity_5": 39.344463, "activity_10": 39.141131, "activity_20": 38.683109, "activity_30": 39.687821}, "trend_signal": 0, "fair_value": 63.571801, "relative_strength": -12.670829, "rate_of_change": -0.8141654024659767, "market_dynamics": 0.477906, "expectation": {"probability": 6.9848, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 39.700001, "close": 39.700001, "volume": 0}, "trend_line": 41.664052, "activity_lines": {"activity_5": 39.463193, "activity_10": 39.388058, "activity_20": 38.751589, "activity_30": 39.539633}, "trend_signal": 0, "fair_value": 63.219901, "relative_strength": -12.185205, "rate_of_change": -0.7925797209228058, "market_dynamics": 0.537087, "expectation": {"probability": 6.5889, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 70}, "trend_line": 41.166246, "activity_lines": {"activity_5": 38.324593, "activity_10": 38.849529, "activity_20": 38.477451, "activity_30": 39.17421}, "trend_signal": 0, "fair_value": 62.844283, "relative_strength": -19.891686, "rate_of_change": -1.1948093766779984, "market_dynamics": 0.437549, "expectation": {"probability": 7.9767, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 40.668441, "activity_lines": {"activity_5": 37.408954, "activity_10": 38.265547, "activity_20": 38.230693, "activity_30": 38.840904}, "trend_signal": 0, "fair_value": 62.468666, "relative_strength": -16.284765, "rate_of_change": -1.209255271904073, "market_dynamics": 0.288293, "expectation": {"probability": 7.133, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 40.170635, "activity_lines": {"activity_5": 36.716256, "activity_10": 37.754291, "activity_20": 38.011317, "activity_30": 38.539714}, "trend_signal": 0, "fair_value": 62.093048, "relative_strength": -17.539612, "rate_of_change": -1.2240597076244062, "market_dynamics": 0.124421, "expectation": {"probability": 7.131, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 39.670635, "activity_lines": {"activity_5": 36.246667, "activity_10": 37.315763, "activity_20": 37.819321, "activity_30": 38.270641}, "trend_signal": 0, "fair_value": 61.71743, "relative_strength": -16.772859, "rate_of_change": -1.244690306737745, "market_dynamics": 0.000213, "expectation": {"probability": 7.1192, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 39.170635, "activity_lines": {"activity_5": 36.0, "activity_10": 36.944507, "activity_20": 37.637802, "activity_30": 38.033826}, "trend_signal": 0, "fair_value": 61.341812, "relative_strength": -15.578858, "rate_of_change": -1.2603781109125176, "market_dynamics": 0.011508, "expectation": {"probability": 7.1074, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 38.670635, "activity_lines": {"activity_5": 36.0, "activity_10": 36.63398, "activity_20": 37.466759, "activity_30": 37.829269}, "trend_signal": 0, "fair_value": 60.966195, "relative_strength": -13.983203, "rate_of_change": -1.2764664141901199, "market_dynamics": -0.116932, "expectation": {"probability": 7.5442, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [94.596367, 94.596367, 94.596367, 94.596367, 94.596367, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.934162, 50.934162, 50.934162, 51.0, 51.0, 51.0, 51.0, 36.900002, 36.900002, 41.75, 41.75, 41.75, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 33.5, 33.5, 40.0, 40.0, 39.700001, 39.340053, 39.344416, 39.344115, 39.346625, 39.343843, 39.700001, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "highs": [94.596367, 94.596367, 94.596367, 94.596367, 94.596367, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.934162, 50.934162, 50.934162, 51.0, 51.0, 51.0, 51.0, 51.0, 36.900002, 41.75, 41.75, 41.75, 41.75, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 33.5, 33.5, 40.0, 40.0, 39.700001, 39.340053, 39.344416, 39.344115, 39.346625, 39.343843, 39.700001, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "lows": [94.596367, 94.596367, 94.596367, 94.596367, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.934162, 50.934162, 50.934162, 51.0, 51.0, 51.0, 36.900002, 36.900002, 36.900002, 41.75, 41.75, 41.75, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 33.5, 33.5, 40.0, 40.0, 39.700001, 39.340053, 39.344416, 39.344115, 39.346625, 39.343843, 39.700001, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "closes": [94.596367, 94.596367, 94.596367, 94.596367, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.318169, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.934162, 50.934162, 50.934162, 51.0, 51.0, 51.0, 51.0, 36.900002, 36.900002, 41.75, 41.75, 41.75, 41.75, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 38.200001, 33.5, 33.5, 40.0, 40.0, 39.700001, 39.340053, 39.344416, 39.344115, 39.346625, 39.343843, 39.700001, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "volumes": [0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7, 0, 0, 0, 0, 0, 0, 38365, 0, 32000, 0, 0, 0, 466, 0, 0, 0, 0, 0, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 93.0032, 91.41, 89.8168, 88.2236, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6303, 86.6315, 86.6327, 86.6339, 86.6351, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 77.9727, 69.3091, 60.6454, 51.9818, 43.3182, 43.3182, 43.3182, 43.3182, 43.3319, 43.3457, 43.3594, 43.3732, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3869, 43.3983, 43.4097, 43.4211, 43.4325, 43.4438, 43.4438, 43.4438, 43.4438, 43.4438, 43.4438, 44.6922, 45.9406, 47.189, 48.4374, 49.6858, 49.6858, 49.6858, 49.6858, 49.6858, 49.6858, 49.6858, 49.6858, 49.6858, 49.9355, 50.1851, 50.4348, 50.6977, 50.9605, 50.9737, 50.9868, 48.18, 45.36, 43.51, 41.66, 39.81, 40.78, 41.04, 40.33, 39.62, 38.91, 38.2, 38.2, 37.26, 36.32, 36.68, 37.04, 37.34, 38.508, 39.6769, 39.5457, 39.415, 39.3438, 39.4158, 38.7469, 38.0781, 37.4088, 36.74, 36.0, 36.0], "10": [94.596367, 94.596367, 94.596367, 94.596367, 93.799765, 93.003163, 92.206561, 91.409959, 90.613358, 89.816756, 89.020154, 88.223552, 87.42695, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630947, 86.631546, 86.632145, 86.632744, 86.633343, 86.633941, 86.63454, 86.635139, 86.635738, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 82.30452, 77.972703, 73.640887, 69.30907, 64.977253, 60.645436, 56.313619, 51.981803, 47.656863, 43.331923, 43.3388, 43.345677, 43.352555, 43.359432, 43.366309, 43.373186, 43.380063, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.39263, 43.398321, 43.404011, 43.409702, 43.415392, 43.421082, 43.426773, 43.432463, 43.438154, 43.443844, 44.068037, 44.69223, 45.316424, 45.940617, 46.56481, 47.189003, 47.813196, 48.43739, 49.061583, 49.685776, 49.685776, 49.685776, 49.685776, 49.810615, 49.935453, 50.060292, 50.191714, 50.323137, 50.454559, 50.585981, 49.307404, 48.028827, 47.235249, 46.316833, 45.398417, 44.48, 43.200001, 41.920001, 40.640001, 39.360001, 39.490001, 39.620001, 38.795001, 37.970001, 37.795001, 37.620001, 37.770001, 37.884006, 37.998447, 38.112859, 38.227521, 38.341905, 38.961905, 39.211905, 38.811905, 38.411905, 38.041905, 37.7079, 37.373458], "20": [94.596367, 94.596367, 94.596367, 94.596367, 94.198066, 93.799765, 93.401464, 93.003163, 92.604862, 92.206561, 91.80826, 91.409959, 91.011658, 90.613358, 90.215057, 89.816756, 89.418455, 89.020154, 88.622152, 88.224151, 87.826149, 87.428148, 87.030146, 86.632145, 86.632444, 86.632744, 86.633043, 86.633343, 86.633642, 86.633941, 86.634241, 86.63454, 86.63484, 86.635139, 86.635439, 86.635738, 86.636038, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 84.470429, 82.30452, 80.138612, 77.972703, 75.806795, 73.640887, 71.474978, 69.30907, 67.1466, 64.98413, 62.82166, 60.65919, 58.496721, 56.334251, 54.171781, 52.009311, 49.846841, 47.684371, 45.521901, 43.359432, 43.36287, 43.366309, 43.369747, 43.373186, 43.376624, 43.380063, 43.383501, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.389785, 43.39263, 43.395476, 43.398321, 43.401166, 43.404011, 43.406856, 43.409702, 43.412547, 43.415392, 43.730334, 44.045276, 44.360217, 44.675159, 44.990101, 45.305043, 45.619985, 45.934926, 46.249868, 46.56481, 46.876907, 47.189003, 47.5011, 47.875616, 48.250132, 48.624648, 49.002455, 49.380263, 49.758071, 50.135879, 49.49659, 48.857301, 48.460513, 48.063724, 47.666935, 47.270146, 46.695857, 46.121569, 45.54728, 44.972991, 44.398702, 43.824414, 43.015125, 42.143417, 41.596709, 41.050001, 40.485001, 39.902003, 39.319224, 38.73643, 38.858761, 38.980953, 38.878453, 38.590953, 38.303453, 38.015953, 37.905953, 37.795953, 37.685953], "30": [94.596367, 94.596367, 94.596367, 94.596367, 94.330833, 94.065299, 93.799765, 93.534231, 93.268697, 93.003163, 92.737629, 92.472095, 92.206561, 91.941027, 91.675493, 91.409959, 91.144425, 90.878891, 90.613557, 90.348223, 90.082888, 89.817554, 89.55222, 89.286885, 89.021551, 88.756217, 88.490882, 88.225548, 87.960214, 87.694879, 87.429545, 87.164211, 86.898876, 86.633542, 86.633742, 86.633941, 86.634141, 86.634341, 86.63454, 86.63474, 86.63494, 86.635139, 86.635339, 86.635538, 86.635738, 86.635938, 86.636137, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 85.192398, 83.748459, 82.30452, 80.860581, 79.416642, 77.972703, 76.528764, 75.084826, 73.643179, 72.201532, 70.759886, 69.318239, 67.876593, 66.434946, 64.9933, 63.551653, 62.110006, 60.66836, 59.226713, 57.785067, 56.34342, 54.901774, 53.460127, 52.01848, 50.576834, 49.135187, 47.693541, 46.251894, 44.810248, 43.368601, 43.370893, 43.373186, 43.375478, 43.377771, 43.38196, 43.386149, 43.390338, 43.394527, 43.396424, 43.398321, 43.400218, 43.402114, 43.404011, 43.405908, 43.615869, 43.82583, 44.035792, 44.245753, 44.455714, 44.665675, 44.875636, 45.085598, 45.295559, 45.50552, 45.715481, 45.925442, 46.135404, 46.386978, 46.638552, 46.890126, 47.143894, 47.397663, 47.651432, 47.9052, 47.687072, 47.468944, 47.412483, 47.356021, 47.29956, 47.243098, 47.068304, 46.893509, 46.718714, 46.543919, 46.16106, 45.778201, 45.238675, 44.699149, 44.37629, 44.053431, 43.720572, 43.375714, 43.031002, 42.68628, 42.341642, 41.996911, 41.664052, 41.166246, 40.668441, 40.170635, 39.670635, 39.170635, 38.670635], "50": [95.341329, 95.192096, 95.042863, 94.89363, 94.585077, 94.276524, 94.117324, 93.958124, 93.798923, 93.639723, 93.480523, 93.321323, 93.162123, 93.002923, 92.843723, 92.684522, 92.525202, 92.365882, 92.206681, 92.04748, 91.88828, 91.729079, 91.569879, 91.410678, 91.251477, 91.092277, 90.933076, 90.773876, 90.614675, 90.455474, 90.296274, 90.137073, 89.977873, 89.818672, 89.659471, 89.500271, 89.34107, 89.18187, 89.022669, 88.863468, 88.704268, 88.545067, 88.385867, 88.226666, 88.067465, 87.908265, 87.749064, 87.589864, 87.430663, 87.271462, 87.112262, 86.953061, 86.793861, 86.63466, 86.63478, 86.6349, 86.635019, 86.635139, 86.635259, 86.635379, 86.635499, 86.635618, 86.635738, 85.769495, 84.903251, 84.037007, 83.170764, 82.30452, 81.438157, 80.571793, 79.70543, 78.840442, 77.975454, 77.110466, 76.245478, 75.38049, 74.515502, 73.650515, 72.785527, 71.920539, 71.055551, 70.190563, 69.325575, 68.460587, 67.595599, 66.730611, 65.865623, 65.000635, 64.135647, 63.270659, 62.405671, 61.540683, 60.675695, 59.810708, 58.94572, 58.080732, 57.215744, 56.351894, 55.488044, 54.624194, 53.760344, 52.896494, 52.032645, 51.168795, 50.304945, 49.441095, 48.577245, 47.838234, 47.099223, 46.360211, 45.6212, 44.882189, 44.143178, 44.27053, 44.397882, 44.525234, 44.652586, 44.779938, 44.907291, 45.034643, 45.186963, 45.337907, 45.488851, 45.641113, 45.793374, 45.945635, 46.097896, 45.968158, 45.838419, 45.80568, 45.772941, 45.740202, 45.707464, 45.603725, 45.499986, 45.396247, 45.292508, 45.18877, 45.085031, 44.887292, 44.689553, 44.621814, 44.554076, 44.480337, 44.399399, 44.318549, 44.237692, 44.155748, 44.073748, 43.998871, 43.849994, 43.701117, 43.55224, 43.403363, 43.254487, 43.10561], "200": [119.12278, 119.216446, 119.310112, 119.432145, 119.514347, 119.59655, 119.678752, 119.760955, 119.843157, 119.925325, 120.007492, 120.08966, 120.171828, 120.253996, 120.336163, 120.418331, 120.500499, 120.582666, 120.668796, 120.754925, 120.841055, 120.911258, 120.98146, 121.019412, 121.057363, 121.132194, 121.207026, 121.281857, 121.355743, 121.444411, 121.500628, 121.556845, 121.613063, 121.66928, 121.725497, 121.781714, 121.837931, 121.894149, 121.950366, 122.006583, 122.0628, 122.119017, 122.175235, 122.231452, 122.287669, 122.343886, 122.239443, 122.135, 122.030557, 121.926114, 121.821671, 121.717228, 121.612784, 121.508341, 121.403898, 121.299455, 121.208052, 121.116649, 121.025246, 120.910948, 120.79665, 120.682318, 120.567987, 120.237064, 119.906141, 119.575219, 119.244296, 118.913374, 118.582451, 118.251528, 117.920606, 117.590027, 117.259448, 116.928869, 116.424082, 115.919294, 115.414506, 114.909719, 114.404931, 113.866198, 113.327464, 112.788731, 112.249997, 111.711264, 111.17253, 110.633797, 110.061267, 109.471864, 108.865537, 108.231337, 107.597137, 106.95796, 106.293896, 105.629832, 104.913505, 104.197177, 103.48085, 102.764808, 102.048765, 101.332723, 100.61668, 99.900638, 99.184595, 98.468553, 97.75251, 97.036468, 96.320425, 95.635593, 94.95076, 94.265927, 93.581094, 92.896261, 92.211428, 91.526562, 90.841696, 90.15683, 89.471964, 88.787098, 88.102232, 87.417366, 86.738742, 86.060117, 85.381493, 84.703198, 84.024741, 83.346283, 82.667826, 81.918869, 81.169911, 80.445204, 79.720496, 78.995789, 78.271081, 77.528624, 76.786167, 76.043709, 75.301252, 74.558794, 73.816337, 73.47748, 73.138623, 72.832266, 72.525909, 72.218052, 71.908395, 71.59876, 71.28519, 70.971633, 70.658063, 70.346272, 70.015982, 69.685692, 69.355402, 69.025112, 68.694822, 68.364532]}, "ema": {"5": [null, null, null, null, 93.0032, 90.8789, 89.4627, 88.5186, 87.8892, 87.4696, 87.1898, 87.0033, 86.879, 86.7961, 86.7409, 86.704, 86.6795, 86.6631, 86.6542, 86.6482, 86.6443, 86.6416, 86.6399, 86.6387, 86.6379, 86.6374, 86.637, 86.6368, 86.6366, 86.6365, 86.6365, 86.6364, 86.6364, 86.6364, 86.6364, 86.6364, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 86.6363, 72.1969, 62.5707, 56.1532, 51.8748, 49.0226, 47.1211, 45.8535, 45.0084, 44.4679, 44.1076, 43.8674, 43.7072, 43.6005, 43.5293, 43.4818, 43.4502, 43.4291, 43.4151, 43.4057, 43.3994, 43.3953, 43.3925, 43.3906, 43.3894, 43.3886, 43.388, 43.3877, 43.3874, 43.3873, 43.3872, 43.3871, 43.387, 43.387, 43.387, 43.4059, 43.4186, 43.427, 43.4326, 43.4364, 43.4389, 43.4405, 43.4416, 43.4424, 43.4429, 45.5238, 46.9111, 47.836, 48.4526, 48.8637, 49.1377, 49.3204, 49.4422, 49.5234, 49.5775, 49.6136, 49.6377, 49.6537, 50.0805, 50.3651, 50.5548, 50.7032, 50.8021, 50.8681, 50.9121, 46.2414, 43.1276, 42.6684, 42.3623, 42.1582, 42.0221, 40.7481, 39.8987, 39.3325, 38.955, 38.7033, 38.5356, 36.857, 35.738, 37.1587, 38.1058, 38.6372, 38.8715, 39.0291, 39.1341, 39.205, 39.2513, 39.4008, 38.2672, 37.5115, 37.0077, 36.6718, 36.4478, 36.2986], "10": [null, null, null, null, null, null, null, null, null, 89.8168, 89.2374, 88.7634, 88.3756, 88.0583, 87.7987, 87.5862, 87.4124, 87.2702, 87.155, 87.0607, 86.9835, 86.9204, 86.8688, 86.8265, 86.7919, 86.7636, 86.7405, 86.7216, 86.7061, 86.6934, 86.683, 86.6745, 86.6676, 86.6619, 86.6573, 86.6534, 86.6503, 86.6478, 86.6457, 86.644, 86.6426, 86.6415, 86.6405, 86.6398, 86.6391, 86.6386, 86.6382, 86.6379, 86.6376, 86.6374, 86.6372, 86.637, 86.6369, 86.6368, 86.6367, 86.6366, 86.6366, 86.6365, 86.6365, 86.6365, 86.6365, 86.6364, 86.6364, 78.7604, 72.3163, 67.0439, 62.7302, 59.2007, 56.313, 53.9503, 52.0172, 50.448, 49.1642, 48.1138, 47.2544, 46.5512, 45.9759, 45.5052, 45.12, 44.8049, 44.5471, 44.3362, 44.1636, 44.0224, 43.9068, 43.8123, 43.735, 43.6717, 43.6199, 43.5776, 43.5429, 43.5145, 43.4913, 43.4724, 43.4568, 43.4441, 43.4337, 43.4356, 43.4371, 43.4383, 43.4393, 43.4401, 43.4408, 43.4414, 43.4418, 43.4422, 43.4425, 44.5776, 45.5064, 46.2663, 46.888, 47.3967, 47.8129, 48.1534, 48.432, 48.66, 48.8465, 48.9991, 49.1239, 49.2261, 49.5366, 49.7907, 49.9986, 50.1807, 50.3297, 50.4515, 50.5513, 48.0692, 46.0384, 45.2587, 44.6208, 44.0988, 43.6718, 42.6769, 41.8629, 41.1969, 40.652, 40.2062, 39.8414, 38.6885, 37.7451, 38.1551, 38.4905, 38.7104, 38.8249, 38.9194, 38.9966, 39.0602, 39.1118, 39.2187, 38.6335, 38.1547, 37.7629, 37.4424, 37.1801, 36.9656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.2242, 88.073, 87.9362, 87.8124, 87.7004, 87.599, 87.5073, 87.4244, 87.3493, 87.2814, 87.22, 87.1644, 87.1141, 87.0686, 87.0274, 86.9902, 86.9565, 86.926, 86.8984, 86.8735, 86.8509, 86.8304, 86.812, 86.7952, 86.7801, 86.7664, 86.754, 86.7428, 86.7327, 86.7235, 86.7152, 86.7077, 86.7009, 86.6947, 86.6892, 86.6841, 86.6796, 86.6755, 86.6717, 86.6684, 86.6653, 86.6626, 86.6601, 86.6578, 82.5302, 78.7957, 75.4169, 72.3599, 69.594, 67.0916, 64.8274, 62.7789, 60.9321, 59.2611, 57.7493, 56.3814, 55.1439, 54.0242, 53.0111, 52.0945, 51.2652, 50.5149, 49.836, 49.2218, 48.6661, 48.1634, 47.7085, 47.2969, 46.9245, 46.5876, 46.2828, 46.007, 45.7575, 45.5317, 45.3274, 45.1426, 44.9754, 44.8241, 44.6927, 44.5737, 44.4661, 44.3688, 44.2807, 44.201, 44.1289, 44.0636, 44.0046, 43.9512, 44.4973, 44.9915, 45.4386, 45.8431, 46.209, 46.5401, 46.8397, 47.1108, 47.356, 47.5779, 47.7787, 47.9603, 48.1246, 48.3922, 48.6343, 48.8533, 49.0578, 49.2427, 49.4101, 49.5615, 48.3557, 47.2646, 46.7394, 46.2643, 45.8343, 45.4453, 44.7553, 44.131, 43.5661, 43.0551, 42.5927, 42.1743, 41.3482, 40.6008, 40.5435, 40.4918, 40.4164, 40.3139, 40.2215, 40.138, 40.0626, 39.9942, 39.9661, 39.5884, 39.2467, 38.9375, 38.6577, 38.4046, 38.1756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.6949, 87.6266, 87.5627, 87.503, 87.447, 87.3947, 87.3458, 87.3, 87.2572, 87.2172, 87.1797, 87.1446, 87.1118, 87.0812, 87.0525, 87.0256, 87.0005, 86.977, 86.955, 86.9345, 86.9152, 86.8972, 86.8804, 86.8647, 86.8499, 86.8362, 86.8233, 86.8112, 86.7999, 86.7894, 86.7795, 86.7703, 86.7616, 86.7535, 83.9513, 81.3298, 78.8774, 76.5833, 74.4371, 72.4294, 70.5513, 68.7943, 67.1551, 65.6217, 64.1872, 62.8453, 61.5899, 60.4155, 59.3169, 58.2891, 57.3277, 56.4283, 55.5869, 54.7998, 54.0635, 53.3747, 52.7303, 52.1275, 51.5636, 51.0361, 50.5426, 50.0809, 49.6491, 49.2451, 48.8671, 48.5136, 48.1828, 47.8734, 47.5876, 47.3203, 47.0702, 46.8362, 46.6174, 46.4126, 46.2211, 46.0419, 45.8743, 45.7175, 45.9735, 46.213, 46.4371, 46.6467, 46.8427, 47.0262, 47.1977, 47.3583, 47.5084, 47.6489, 47.7803, 47.9032, 48.0182, 48.2064, 48.3824, 48.547, 48.7052, 48.8533, 48.9918, 49.1214, 48.3329, 47.5953, 47.2182, 46.8654, 46.5354, 46.2266, 45.7088, 45.2243, 44.7712, 44.3472, 43.9506, 43.5796, 42.9293, 42.321, 42.1712, 42.0311, 41.8808, 41.7168, 41.5638, 41.4206, 41.2868, 41.1614, 41.0671, 40.7402, 40.4344, 40.1483, 39.8807, 39.6303, 39.3961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2715, 87.2466, 87.2227, 87.1997, 87.1776, 87.1564, 87.136, 87.1164, 87.0975, 87.0795, 87.0621, 87.0454, 87.0293, 87.0139, 85.3004, 83.654, 82.0722, 80.5524, 79.0923, 77.6894, 76.3415, 75.0464, 73.8049, 72.612, 71.466, 70.3648, 69.3069, 68.2904, 67.3138, 66.3755, 65.474, 64.6078, 63.7756, 62.9761, 62.2079, 61.4698, 60.7607, 60.0793, 59.4247, 58.7958, 58.1915, 57.611, 57.0532, 56.5172, 56.0023, 55.5076, 55.0323, 54.5756, 54.1391, 53.7196, 53.3167, 52.9295, 52.5575, 52.2001, 51.8567, 51.5268, 51.2098, 50.9053, 50.8575, 50.8115, 50.7674, 50.7249, 50.6842, 50.645, 50.6074, 50.5713, 50.5366, 50.5032, 50.4711, 50.4403, 50.4107, 50.4313, 50.451, 50.4699, 50.4907, 50.5107, 50.5299, 50.5483, 50.0131, 49.4989, 49.195, 48.903, 48.6225, 48.353, 47.9548, 47.5723, 47.2048, 46.8516, 46.5124, 46.1864, 45.6889, 45.2109, 45.0065, 44.8102, 44.6098, 44.4031, 44.2048, 44.0141, 43.8311, 43.6551, 43.5, 43.2059, 42.9233, 42.6518, 42.391, 42.1403, 41.8995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.596367, 94.596367, 94.596367, 94.596367, 91.941027, 89.816756, 88.223552, 87.161416, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.632344, 86.633941, 86.635139, 86.635938, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 72.196948, 60.645436, 51.981803, 46.206047, 43.318169, 43.318169, 43.318169, 43.318169, 43.341093, 43.359432, 43.373186, 43.382355, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.405908, 43.421082, 43.432463, 43.44005, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 45.524488, 47.189003, 48.43739, 49.269647, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.101905, 50.434808, 50.684485, 50.872882, 50.973665, 50.986832, 50.995611, 46.300001, 42.540001, 41.336668, 40.750001, 40.78, 41.426667, 40.566667, 39.620001, 38.910001, 38.436668, 38.200001, 38.200001, 36.633334, 35.38, 36.606667, 37.713333, 38.6, 39.266685, 39.545486, 39.43456, 39.368196, 39.344463, 39.463193, 38.324593, 37.408954, 36.716256, 36.246667, 36.0, 36.0], "10": [94.596367, 94.596367, 94.596367, 94.596367, 93.148, 91.84447, 90.685776, 89.671919, 88.802899, 88.078715, 87.499368, 87.064858, 86.775185, 86.630348, 86.630348, 86.630348, 86.630348, 86.630348, 86.631437, 86.632417, 86.633288, 86.63405, 86.634704, 86.635248, 86.635684, 86.63601, 86.636228, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 78.760306, 71.671879, 65.371055, 59.857833, 55.132215, 51.1942, 48.043787, 45.680978, 44.118276, 43.341926, 43.351929, 43.360682, 43.368184, 43.374436, 43.379438, 43.383189, 43.38569, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.397286, 43.406598, 43.414875, 43.422117, 43.428325, 43.433498, 43.437636, 43.44074, 43.442809, 43.443844, 44.578741, 45.600148, 46.508065, 47.302493, 47.983431, 48.550879, 49.004838, 49.345307, 49.572286, 49.685776, 49.685776, 49.685776, 49.685776, 49.912755, 50.117037, 50.29862, 50.469476, 50.616437, 50.739503, 50.838674, 48.350314, 46.094423, 44.952818, 43.9555, 43.125167, 42.461819, 41.320001, 40.41091, 39.734546, 39.29091, 39.080001, 38.845455, 37.732728, 36.770001, 37.139091, 37.54, 37.918182, 38.203646, 38.469175, 38.713842, 38.938163, 39.141131, 39.388058, 38.849529, 38.265547, 37.754291, 37.315763, 36.944507, 36.63398], "20": [94.596367, 94.596367, 94.596367, 94.596367, 93.837699, 93.116963, 92.434162, 91.789294, 91.182359, 90.613358, 90.08229, 89.589155, 89.133954, 88.716686, 88.337352, 87.995951, 87.692484, 87.42695, 87.19992, 87.010794, 86.859574, 86.746259, 86.670848, 86.633343, 86.633742, 86.634113, 86.634455, 86.634768, 86.635054, 86.63531, 86.635538, 86.635738, 86.635909, 86.636052, 86.636166, 86.636251, 86.636308, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 82.510797, 78.591534, 74.878549, 71.37184, 68.071408, 64.977253, 62.089375, 59.407774, 56.939, 54.676175, 52.6193, 50.768374, 49.123398, 47.684371, 46.451294, 45.424166, 44.602988, 43.98776, 43.57848, 43.375151, 43.377771, 43.380063, 43.382028, 43.383665, 43.384975, 43.385958, 43.386613, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.392359, 43.397508, 43.402385, 43.406992, 43.411327, 43.415392, 43.419186, 43.422708, 43.42596, 43.428941, 44.02612, 44.593305, 45.130495, 45.637692, 46.114893, 46.5621, 46.979313, 47.366531, 47.723755, 48.050984, 48.348219, 48.615731, 48.853518, 49.180477, 49.471767, 49.727389, 49.953613, 50.143855, 50.298116, 50.416395, 49.155835, 47.95616, 47.279274, 46.640178, 46.038871, 45.475353, 44.61153, 43.802401, 43.047966, 42.348225, 41.703178, 41.112826, 40.129548, 39.223346, 39.019211, 38.867143, 38.738572, 38.629529, 38.576426, 38.578796, 38.63691, 38.683109, 38.751589, 38.477451, 38.230693, 38.011317, 37.819321, 37.637802, 37.466759], "30": [94.596367, 94.596367, 94.596367, 94.596367, 94.08243, 93.585625, 93.105951, 92.643408, 92.197996, 91.769715, 91.358566, 90.964548, 90.587661, 90.227905, 89.88528, 89.559787, 89.251425, 88.960194, 88.686481, 88.429886, 88.19041, 87.968052, 87.762812, 87.57469, 87.403687, 87.249803, 87.113036, 86.993388, 86.890858, 86.805447, 86.737154, 86.685979, 86.651923, 86.634985, 86.635165, 86.635332, 86.635487, 86.635629, 86.635757, 86.635873, 86.635976, 86.636067, 86.636144, 86.636208, 86.63626, 86.636298, 86.636324, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 83.841616, 81.140053, 78.531648, 76.016399, 73.594308, 71.265374, 69.029598, 66.886979, 64.841954, 62.889938, 61.030932, 59.264936, 57.591949, 56.011971, 54.525003, 53.131044, 51.830095, 50.622155, 49.507225, 48.485304, 47.556393, 46.720491, 45.977598, 45.327715, 44.770842, 44.306978, 43.936123, 43.658278, 43.473442, 43.381616, 43.382799, 43.383834, 43.384722, 43.385461, 43.389724, 43.393716, 43.397439, 43.400891, 43.404072, 43.407132, 43.410069, 43.412883, 43.415576, 43.418145, 43.823298, 44.214905, 44.592966, 44.957481, 45.30845, 45.645874, 45.969751, 46.280083, 46.576869, 46.860108, 47.129802, 47.38595, 47.628553, 47.93815, 48.231517, 48.508653, 48.773806, 49.022587, 49.254996, 49.471032, 48.76102, 48.06508, 47.696115, 47.330794, 46.969115, 46.611079, 46.027653, 45.455505, 44.894633, 44.345039, 43.806722, 43.293105, 42.500963, 41.743629, 41.440458, 41.158117, 40.87725, 40.594636, 40.334552, 40.096689, 39.881227, 39.687821, 39.539633, 39.17421, 38.840904, 38.539714, 38.270641, 38.033826, 37.829269], "50": [94.683656, 94.654442, 94.63108, 94.61357, 94.28952, 93.97757, 93.67772, 93.384113, 93.096749, 92.815628, 92.540751, 92.272117, 92.009725, 91.753577, 91.503673, 91.260011, 91.022592, 90.791421, 90.566733, 90.348289, 90.136087, 89.930128, 89.730413, 89.536941, 89.349712, 89.168726, 88.993983, 88.825483, 88.663227, 88.507214, 88.357444, 88.213917, 88.076633, 87.945592, 87.820795, 87.702241, 87.589929, 87.483861, 87.384037, 87.290455, 87.203117, 87.122021, 87.047169, 86.97856, 86.916194, 86.860071, 86.810192, 86.766556, 86.729162, 86.698012, 86.673105, 86.654442, 86.642021, 86.635844, 86.63591, 86.635971, 86.636027, 86.636079, 86.636126, 86.636168, 86.636205, 86.636238, 86.636267, 84.937538, 83.27278, 81.641993, 80.045176, 78.482329, 76.953452, 75.458551, 73.997624, 72.57337, 71.183037, 69.826624, 68.504133, 67.215563, 65.960914, 64.740186, 63.553379, 62.400493, 61.281529, 60.196485, 59.145363, 58.128161, 57.144881, 56.195522, 55.280084, 54.398567, 53.550971, 52.737296, 51.957542, 51.21171, 50.499798, 49.821808, 49.177739, 48.56759, 47.991363, 47.451289, 46.945091, 46.472769, 46.034324, 45.629755, 45.259063, 44.922247, 44.619308, 44.350245, 44.115059, 44.158531, 44.230984, 44.332417, 44.462831, 44.622226, 44.810602, 45.027959, 45.240322, 45.44769, 45.650064, 45.847444, 46.03983, 46.227222, 46.458575, 46.683956, 46.903417, 47.11954, 47.329693, 47.533874, 47.732085, 47.371383, 47.015769, 46.855439, 46.696392, 46.53863, 46.382151, 46.087741, 45.797399, 45.511125, 45.228919, 44.950782, 44.676713, 44.222398, 43.775837, 43.591933, 43.410685, 43.22033, 43.01875, 42.820515, 42.625439, 42.433633, 42.244931, 42.073411, 41.75973, 41.451887, 41.149882, 40.853716, 40.563388, 40.278899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2807, -0.5614, -0.8421, -1.1228, -1.126, -1.1291, -1.1323, -1.1356, -1.1388, -1.142, -1.1453, -1.1486, -1.1519, -1.1552, -1.1584, -1.1615, -1.1647, -1.1679, -1.1713, -1.1747, -1.1782, -1.1817, -1.1852, -1.1887, -1.1922, -1.1958, -1.1994, -1.203, -1.2066, -1.2103, -0.9102, -0.6084, -0.3046, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0007, 0.0005, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.6667, -3.3333, -5.0, -6.6667, -6.7797, -6.8966, -7.0175, -7.1429, -7.2698, -7.4015, -7.5382, -7.6801, -7.8304, -7.9868, -8.1495, -8.319, -8.4957, -8.68, -8.8726, -9.0739, -9.2845, -9.5051, -9.7365, -9.9794, -10.2347, -10.5035, -10.7867, -11.0856, -11.4016, -11.7362, -9.0634, -6.224, -3.2019, 0.0211, 0.0255, 0.0299, 0.0343, 0.0386, 0.0333, 0.0281, 0.0228, 0.0175, 0.0175, 0.0175, 0.4969, 0.9763, 1.4556, 1.9349, 1.9255, 1.9163, 1.9072, 1.8981, 1.8892, 1.8803, 1.8715, 1.8628, 1.8541, 1.937, 2.0192, 2.1005, 2.1859, 2.1788, 2.1718, 2.1648, 1.1522, 0.1504, -0.5015, -1.1464, -0.8126, -0.4758, -0.7259, -0.9767, -1.228, -1.48, -1.9275, -2.3784, -3.168, -3.9635, -3.8664, -3.7677, -3.3558, -2.9608, -3.0315, -3.1034, -3.154, -3.1787, -3.1767, -3.5609, -3.9517, -4.3486, -4.7845, -4.8477, -4.9124], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 85.11, 85.11, 85.11, 85.39, 85.39, 85.39, 85.39, 13.28, 13.28, 35.13, 35.13, 35.13, 35.13, 28.15, 28.15, 28.15, 28.15, 28.15, 28.15, 19.96, 19.96, 45.43, 45.43, 44.67, 43.72, 43.74, 43.74, 43.75, 43.74, 45.4, 34.15, 34.15, 34.15, 34.15, 34.15, 34.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9668, -0.9155, -0.8649, -0.8154, -0.7673, -0.7209, -0.6762, -0.6336, -0.593, -0.5544, -0.5179, -0.4833, -0.4508, -0.4201, -0.3913, -0.3643, -0.3389, -0.3152, -0.2931, -0.2723, -0.2531, -0.235, -0.2182, -0.2026, -0.1879, -0.1745, -0.1619, -0.1501, -0.1392, -0.1291, -0.1197, -0.1109, -0.1028, -0.0953, -0.0884, -0.0818, -0.0758, -0.0703, -3.5208, -6.1839, -8.1999, -9.6861, -10.74, -11.4434, -11.864, -12.0584, -12.0678, -11.9376, -11.6995, -11.3798, -10.9995, -10.5762, -10.124, -9.6544, -9.1764, -8.6974, -8.223, -7.7576, -7.3045, -6.8663, -6.4448, -6.041, -5.6558, -5.2897, -4.9424, -4.6141, -4.3043, -4.0125, -3.7381, -3.4805, -3.2391, -3.0131, -2.797, -2.5959, -2.4088, -2.2348, -2.0729, -1.9225, -1.7827, -1.6529, -1.5323, -1.4204, -0.8186, -0.3378, 0.0427, 0.3404, 0.5697, 0.743, 0.8701, 0.96, 1.0193, 1.0543, 1.0696, 1.0694, 1.0571, 1.135, 1.183, 1.2073, 1.2177, 1.212, 1.1937, 1.1658, 0.0059, -0.9029, -1.2178, -1.4507, -1.6166, -1.7281, -2.079, -2.3302, -2.5005, -2.6054, -2.6579, -2.6687, -3.0217, -3.2639, -2.8979, -2.5781, -2.3221, -2.1238, -1.9439, -1.7808, -1.6325, -1.498, -1.347, -1.5087, -1.618, -1.6853, -1.7189, -1.7255, -1.711], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7726, -0.729, -0.6868, -0.6461, -0.607, -0.5696, -0.534, -0.5, -0.4678, -0.4373, -0.4084, -0.3812, -0.3556, -0.3315, -0.3088, -0.2876, -0.2676, -0.249, -0.2316, -0.2153, -0.2001, -0.1859, -0.1726, -0.1603, -0.1488, -0.1381, -0.1282, -0.1189, -0.1103, -0.1023, -0.786, -1.8656, -3.1324, -4.4432, -5.7025, -6.8507, -7.8534, -8.6944, -9.3691, -9.8828, -10.2461, -10.4729, -10.5782, -10.5778, -10.487, -10.3205, -10.0917, -9.8128, -9.4949, -9.1474, -8.7788, -8.3963, -8.006, -7.613, -7.2216, -6.8352, -6.4566, -6.0881, -5.7314, -5.3876, -5.0577, -4.7423, -4.4416, -4.1559, -3.8841, -3.6265, -3.383, -3.1533, -2.9372, -2.7343, -2.544, -2.3658, -2.1991, -2.0433, -1.7984, -1.5063, -1.1965, -0.8891, -0.5973, -0.3293, -0.0894, 0.1205, 0.3002, 0.4511, 0.5748, 0.6737, 0.7504, 0.8273, 0.8984, 0.9602, 1.0117, 1.0518, 1.0802, 1.0973, 0.879, 0.5226, 0.1745, -0.1505, -0.4437, -0.7006, -0.9763, -1.2471, -1.4978, -1.7193, -1.907, -2.0593, -2.2518, -2.4542, -2.543, -2.55, -2.5044, -2.4283, -2.3314, -2.2213, -2.1035, -1.9824, -1.8553, -1.786, -1.7524, -1.739, -1.735, -1.7331, -1.7287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1796, 0.1746, 0.1689, 0.1628, 0.1562, 0.1495, 0.1427, 0.1357, 0.1289, 0.1221, 0.1153, 0.1089, 0.1025, 0.0965, 0.0906, 0.085, 0.0797, 0.0745, 0.0697, 0.0652, 0.0609, 0.0568, 0.0529, 0.0494, 0.046, 0.0428, 0.0398, 0.0371, 0.0345, 0.032, -2.7348, -4.3183, -5.0675, -5.2429, -5.0375, -4.5927, -4.0106, -3.364, -2.6987, -2.0548, -1.4534, -0.9069, -0.4213, 0.0016, 0.363, 0.6661, 0.9153, 1.1154, 1.2719, 1.3898, 1.4743, 1.53, 1.5612, 1.572, 1.5658, 1.5455, 1.5142, 1.474, 1.4271, 1.3751, 1.3196, 1.2618, 1.2025, 1.1428, 1.0871, 1.0306, 0.9742, 0.9185, 0.8643, 0.8118, 0.7613, 0.7129, 0.6668, 0.6229, 0.9798, 1.1685, 1.2392, 1.2295, 1.167, 1.0723, 0.9595, 0.8395, 0.7191, 0.6032, 0.4948, 0.3957, 0.3067, 0.3077, 0.2846, 0.2471, 0.206, 0.1602, 0.1135, 0.0685, -0.8731, -1.4255, -1.3923, -1.3002, -1.1729, -1.0275, -1.1027, -1.0831, -1.0027, -0.8861, -0.7509, -0.6094, -0.7699, -0.8097, -0.3549, -0.0281, 0.1823, 0.3045, 0.3875, 0.4405, 0.471, 0.4844, 0.5083, 0.2773, 0.1344, 0.0537, 0.0161, 0.0076, 0.0177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16, 0.16, 0.16, 0.16, 0.16, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 34.4, 34.4, 34.4, 34.4, 9.22, 9.22, 9.22, 9.22, 9.22, 9.22, 0.0, 0.0, 78.79, 78.79, 75.15, 70.79, 70.84, 89.91, 89.95, 89.91, 95.38, 38.46, 38.46, 38.46, 38.46, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 33.33, 66.67, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.05, 0.11, 0.16, 0.16, 0.16, 33.44, 66.72, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 11.47, 22.93, 34.4, 34.4, 26.01, 17.61, 9.22, 9.22, 9.22, 9.22, 6.15, 3.07, 26.26, 52.53, 77.58, 74.91, 72.26, 77.18, 83.57, 89.92, 91.75, 74.58, 57.43, 38.46, 38.46, 25.64, 12.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.84, -99.84, -99.84, -99.84, -99.84, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -65.6, -65.6, -65.6, -65.6, -90.78, -90.78, -90.78, -90.78, -90.78, -90.78, -100.0, -100.0, -21.21, -21.21, -24.85, -29.21, -29.16, -10.09, -10.05, -10.09, -4.62, -61.54, -61.54, -61.54, -61.54, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569, 0.5284, 0.4906, 0.4556, 0.4235, 0.3932, 0.3651, 0.339, 0.3148, 0.2923, 0.2715, 0.2521, 0.2341, 0.2173, 0.2018, 0.1874, 0.174, 0.1616, 0.15, 0.1393, 0.1294, 0.1201, 0.1116, 0.1036, 0.0962, 0.0893, 0.0829, 0.077, 0.0715, 0.0664, 0.0617, 0.0573, 0.0532, 0.0494, 0.0458, 0.0426, 0.0395, 0.0367, 0.0341, 0.0316, 0.0294, 0.0273, 0.0253, 0.0235, 0.0218, 0.0203, 0.0188, 0.0175, 0.0162, 3.1092, 2.8871, 2.6809, 2.4894, 2.3116, 2.1465, 1.9932, 1.8508, 1.7235, 1.6004, 1.4861, 1.3799, 1.2814, 1.1899, 1.1049, 1.0259, 0.9527, 0.8846, 0.8214, 0.7628, 0.7083, 0.6577, 0.6107, 0.5671, 0.5266, 0.489, 0.454, 0.4216, 0.3915, 0.3635, 0.3376, 0.3135, 0.2911, 0.2703, 0.255, 0.2368, 0.2199, 0.2042, 0.1896, 0.1761, 0.1635, 0.1518, 0.141, 0.1309, 0.5674, 0.5269, 0.4892, 0.4543, 0.4218, 0.3917, 0.3637, 0.3378, 0.3136, 0.2912, 0.2704, 0.2511, 0.2332, 0.3057, 0.2839, 0.2636, 0.2495, 0.2316, 0.2151, 0.1997, 1.1926, 1.1074, 1.3747, 1.2765, 1.1854, 1.1007, 1.2756, 1.1845, 1.0999, 1.0214, 0.9484, 0.8807, 1.1535, 1.0711, 1.4589, 1.3547, 1.2793, 1.2137, 1.1273, 1.0468, 0.9722, 0.9029, 0.8639, 1.0665, 0.9903, 0.9196, 0.8539, 0.7929, 0.7362], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3754, 0.3954, 0.4172, 0.4433, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.1593, 0.1938, 0.2243, 0.2506, 0.2744, 0.2964, 0.3171, 0.3368, 0.3562, 0.3755, 0.3955, 0.4173, 0.4434, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.5001, 0.5001, 0.5001, 0.5001, 0.5001, 0.5001, 0.5001, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 1.5895, 1.2499, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.7624, 0.7397, 0.7198, 0.7092, 0.6974, 0.6989, 0.852, -0.5666, -0.2418, 0.1107, 0.1522, 0.1867, 0.2164, 0.0926, 0.1385, 0.1762, 0.2083, 0.2364, 0.2614, 0.1126, 0.151, 0.4319, 0.452, 0.4605, 0.4677, 0.5018, 0.5663, 0.5541, 0.5411, 0.5967, 0.1924, 0.2186, 0.2407, 0.2608, 0.2791, 0.2961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, -0.9996, -0.9996, -0.0903, -0.0903, -0.0903, -0.0903, -0.0898, -0.0898, -0.0898, -0.0898, -0.0898, -0.0898, -0.0886, -0.0887, -0.0887, -0.0887, -0.0887, -0.0887, -0.0887, -0.0887, 0.9591, 0.9591, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "obv": [0, 0, 0, 0, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, -10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 17, 17, 17, 17, 17, 17, 17, -38348, -38348, -6348, -6348, -6348, -6348, -6814, -6814, -6814, -6814, -6814, -6814, -7714, -7714, -7714, -7714, -7714, -7714, -7714, -7714, -7714, -7714, -7714, -7784, -7784, -7784, -7784, -7784, -7784], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.86, 99.87, 99.88, 99.89, 99.9, 99.91, 99.92, 99.93, 99.93, 99.89, 99.86, 99.83, 99.8, 99.77, 99.75, 99.73, 99.71, 99.69, 99.67, 99.65, 99.63, 99.62, 99.61, 99.6, 99.59, 99.58, 99.57, 99.56, 99.55, 99.54, 99.53, 99.52, 99.51, 99.5, 99.49, 99.26, 99.05, 98.85, 98.66, 98.49, 98.33, 98.18, 98.04, 97.91, 97.79, 94.94, 92.3, 89.85, 87.57, 85.45, 83.49, 81.67, 79.98, 78.41, 76.95, 75.59, 74.33, 73.16, 72.95, 72.76, 72.58, 72.45, 72.33, 72.22, 72.12, 72.21, 72.3, 69.26, 66.44, 63.82, 61.39, 60.13, 58.96, 57.87, 56.86, 55.92, 55.05, 55.41, 55.74, 52.41, 49.32, 46.56, 44.13, 41.87, 39.77, 37.82, 36.01, 34.1, 33.93, 33.77, 33.62, 33.48, 33.35, 33.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 78.98, 85.11, 85.11, 85.11, 85.39, 85.39, 85.39, 85.39, 13.28, 13.28, 35.13, 35.13, 35.13, 35.13, 28.15, 28.15, 28.15, 28.15, 28.15, 28.15, 19.96, 19.96, 45.43, 45.43, 44.67, 43.72, 43.74, 43.74, 43.75, 43.74, 45.4, 34.15, 34.15, 34.15, 34.15, 34.15, 34.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 99.9, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 98.13, 98.13, 98.13, 98.13, 98.13, 98.13, 98.13, 98.13, 98.13, 98.13, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 21.02, 14.89, 14.89, 14.89, 14.61, 14.61, 14.61, 14.61, 86.72, 86.72, 64.87, 64.87, 64.87, 64.87, 71.85, 71.85, 71.85, 71.85, 71.85, 71.85, 80.04, 80.04, 54.57, 54.57, 55.33, 56.28, 56.26, 56.26, 56.25, 56.26, 54.6, 65.85, 65.85, 65.85, 65.85, 65.85, 65.85], "ad": [0.0, 0.0, 0.0, 0.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, -10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 17.0, 17.0, 17.0, 17.0, 17.0, 17.0, 17.0, -38348.0, -38348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0, -6348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 0.0, 0.0, 0.0, 0.7, 0.7, 0.7, 0.7, 0.7, 0.7, 0.7, 3837.2, 3837.2, 7037.2, 7036.5, 7036.5, 7036.5, 7083.1, 7083.1, 7083.1, 7083.1, 3246.6, 3246.6, 136.6, 136.6, 136.6, 136.6, 90.0, 90.0, 90.0, 90.0, 90.0, 90.0, 0.0, 7.0, 7.0, 7.0, 7.0, 7.0, 7.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, null, null, null, 0.778, 0.778, 0.778, 0.778, 0.778, 0.778, 0.778, 2.998, 2.998, 2.999, 2.999, 2.999, 2.999, 2.999, 2.999, 2.999, 2.999, 1.375, 1.375, 0.057, 0.057, 0.057, 0.057, 0.038, 0.038, 0.038, 0.038, 0.038, 0.038, null, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.31, -41.51, -39.02, -36.73, -33.98, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -666.67, -333.33, -222.22, -166.67, -133.33, -111.11, -95.24, -83.33, -73.95, -66.49, -60.44, -55.4, -51.13, -47.47, -44.29, -41.49, -39.01, -36.76, -34.6, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 666.67, 333.33, 222.22, 166.67, 133.33, 111.11, 95.24, 83.33, 74.07, 66.67, 666.67, 407.05, 254.76, 185.54, 145.99, 120.42, 102.55, 89.36, 79.25, 71.26, 64.81, 59.52, 55.14, 70.99, 78.26, 76.85, 79.74, 87.7, 111.0, 104.85, -643.89, -413.1, -207.76, -132.63, -109.4, -92.97, -125.83, -107.93, -94.74, -84.67, -76.8, -70.55, -118.37, -112.63, -25.27, -19.47, -17.7, -16.7, -3.83, 17.87, 23.84, 19.72, 36.94, -114.25, -103.52, -89.12, -77.31, -68.14, -60.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4211, -8.4211, -8.4211, -8.4211, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0069, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -49.9206, -49.9206, -49.9206, -49.9206, -49.9206, -49.9206, 0.1588, 0.1588, 0.1588, 0.1588, 0.1588, 0.1588, 0.1588, 0.1588, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 0.1312, 14.5178, 14.5178, 14.5178, 14.5178, 14.3678, 14.3678, 14.3678, 14.3678, 14.3678, 14.3678, 14.3678, 14.3678, 14.3678, 17.2414, 2.5126, 2.5126, 2.6451, 2.6451, 2.6451, 2.6451, -25.7333, -25.7333, -15.9719, -15.9719, -15.9719, -15.9719, -23.1168, -25.0012, -25.0012, -25.0012, -25.098, -25.098, -34.3137, -34.3137, 8.4011, 8.4011, -4.9102, -5.7723, -5.7619, -5.7626, 3.0016, 2.9944, 3.9267, -5.7592, -5.7592, -5.7592, 7.4627, 7.4627, -10.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 0.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5879, -1.1898, -0.7918, -0.3938, 0.0042, 0.0039, 0.0036, 0.0033, 0.003, 0.0027, 0.0024, 0.0021, 0.0018, 0.0015, 0.0012, 0.0009, 0.0006, 0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -43.3181, -43.3181, -43.3181, -43.3181, -43.3181, -43.3181, -43.3181, -43.3181, -43.2494, -43.2494, -43.2494, -41.0835, -38.9176, -36.7517, -34.5858, -32.4199, -30.254, -28.0881, -25.9222, -23.7597, -21.5972, -19.4348, -17.2723, -15.1098, -12.9474, -10.7849, -8.6224, -6.4599, -4.2975, -2.135, 0.0275, 0.024, 0.0206, 0.0172, 0.0706, 0.0672, 0.0637, 0.0603, 0.0569, 0.0569, 0.0569, 0.0569, 0.0569, 0.0569, 6.2989, 6.296, 6.2932, 6.2903, 6.2875, 6.2846, 6.2818, 6.2789, 6.2761, 6.2733, 6.2704, 5.9555, 5.6405, 6.574, 6.259, 5.9441, 5.695, 5.38, 5.0651, 4.7501, -9.6648, -9.9769, -5.439, -5.7511, -6.1256, -6.5001, -10.4246, -10.8025, -11.1803, -11.5581, -11.9359, -11.2966, -15.3573, -14.9605, -8.0637, -7.6669, -7.5701, -7.3558, -6.7772, -6.2032, -5.6264, -5.0549, -4.1244, -7.0151, -6.1434, -5.5967, -5.05, -4.485, -3.902], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.027883, 120.345263, 66.544371, 44.782918, 32.98121, 25.581479, 20.518953, 16.847526, 14.07164, 11.906569, 10.176995, 8.76879, 7.60457, 6.629887, 5.80529, 5.101556, 4.496739, 3.973474, 3.518607, 3.121335, 2.772771, 2.466228, 2.195979, 1.956678, 1.744809, 1.556758, 1.389531, 1.240612, 1.107997, 0.989597, 0.884077, 0.789789, 0.705499, 0.630219, 0.562819, 0.502735, 0.448863, 0.400759, 0.357776, 0.319187, 0.284885, 0.254074, 0.226449, 0.202074, 0.179963, 0.160435, 0.142991, 0.127259, 0.014692, -0.157973, -0.363855, -0.583756, -0.804798, -1.018349, -1.218407, -1.401531, -1.565312, -1.70905, -1.832412, -1.935664, -2.019268, -2.084386, -2.131654, -2.162296, -2.177812, -2.178725, -2.166725, -2.143151, -2.109095, -2.065534, -2.013953, -1.955401, -1.891094, -1.8219, -1.74899, -1.67349, -1.595725, -1.516988, -1.437917, -1.358997, -1.28112, -1.204429, -1.129252, -1.056312, -0.985529, -0.917617, -0.852458, -0.790115, -0.731256, -0.675487, -0.6228, -0.573164, -0.500474, -0.413741, -0.320141, -0.225324, -0.133076, -0.046992, 0.032225, 0.102382, 0.163335, 0.215444, 0.25846, 0.292838, 0.319718, 0.344605, 0.366417, 0.384749, 0.398778, 0.408775, 0.415014, 0.41734, 0.357777, 0.259197, 0.159158, 0.061166, -0.030459, -0.11473, -0.204899, -0.2947, -0.380775, -0.459907, -0.530687, -0.59225, -0.663917, -0.739118, -0.784641, -0.806937, -0.812612, -0.8065, -0.791376, -0.769233, -0.741471, -0.709799, -0.674136, -0.652463, -0.640235, -0.633914, -0.631029, -0.629025, -0.626957], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4056, 104.3935, 96.8237, 86.4155, 75.7287, 65.6992, 56.6632, 48.7, 41.7744, 35.8008, 30.676, 26.2946, 22.5566, 19.3712, 16.6581, 14.3468, 12.3768, 10.6961, 9.2606, 8.0327, 6.9808, 6.0778, 5.3015, 4.6325, 4.055, 3.5553, 3.1222, 2.7459, 2.4183, 2.1325, 1.8829, 1.6642, 1.4725, 1.304, 1.1558, 1.0252, 0.9099, 0.8081, 0.718, 0.6383, 0.5676, 0.5049, 0.4492, 0.3998, 0.3558, 0.3167, 0.282, 0.251, 0.2038, 0.1314, 0.0324, -0.0909, -0.2336, -0.3906, -0.5562, -0.7252, -0.8932, -1.0564, -1.2116, -1.3564, -1.489, -1.6081, -1.7128, -1.8027, -1.8777, -1.9379, -1.9837, -2.0156, -2.0343, -2.0405, -2.0352, -2.0193, -1.9936, -1.9593, -1.9172, -1.8685, -1.8139, -1.7545, -1.6912, -1.6248, -1.556, -1.4857, -1.4144, -1.3428, -1.2713, -1.2006, -1.131, -1.0628, -0.9965, -0.9323, -0.8704, -0.8109, -0.7489, -0.6818, -0.6095, -0.5327, -0.4527, -0.3716, -0.2908, -0.2122, -0.1371, -0.0666, -0.0016, 0.0573, 0.1098, 0.1568, 0.1987, 0.2359, 0.2685, 0.2965, 0.3202, 0.3397, 0.3433, 0.3265, 0.293, 0.2466, 0.1912, 0.13, 0.063, -0.0085, -0.083, -0.1583, -0.2328, -0.3047, -0.3765, -0.4491, -0.5162, -0.5743, -0.622, -0.6589, -0.6854, -0.7022, -0.71, -0.71, -0.7028, -0.6927, -0.6822, -0.6726, -0.6643, -0.6572, -0.6512], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0048, 0.0034, 0.0023, 0.0014, 0.0008, 0.0004, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -18.1818, -34.5455, -49.0909, -61.8182, -72.7273, -81.8182, -89.0909, -94.5455, -98.153, -99.9452, -99.9221, -90.7965, -82.5844, -75.2857, -59.7951, -46.1284, -34.2857, -24.2669, -16.0721, -9.7272, -5.2005, -2.492, -0.72, 0.1472, 0.1097, 0.0779, 0.052, 0.0318, 0.0173, 0.0087, 0.0029, 0.0, 0.0, 0.0, 0.0477, 0.0906, 0.1288, 0.1622, 0.1908, 0.2146, 0.2337, 0.248, 0.2575, 0.2623, 5.4938, 10.1749, 14.3356, 17.9758, 21.0684, 23.6432, 25.7004, 27.2398, 28.2616, 28.7656, 28.752, 26.1315, 23.7749, 22.6616, 19.0364, 15.8423, 13.1274, 10.8389, 8.9766, 7.5406, -3.7885, -13.6594, -18.7838, -23.0661, -26.7829, -29.79, -34.6539, -38.907, -42.1529, -44.3918, -45.6412, -41.7099, -42.3135, -44.624, -35.9351, -27.9409, -23.1924, -17.8616, -13.3871, -9.7734, -5.4256, -2.1023, 1.0589, 2.1678, 2.2625, -0.7723, -1.04, -1.3165, -4.634], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.68, -99.68, -99.68, -99.68, -99.68, -99.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -82.95, -82.95, -39.16, -39.16, -39.16, -39.16, -48.23, -56.43, -56.43, -56.43, -56.89, -56.89, -64.34, -64.34, 15.82, 15.82, -13.62, -15.64, -15.61, -15.61, 9.66, 9.64, 12.27, -13.81, -13.81, -13.81, 22.27, 22.27, -84.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4511, -2.1009, -1.8008, -1.5436, -1.3231, -1.1341, -0.9669, -0.8288, -0.7104, -0.6089, -0.5219, -0.4474, -0.3835, -0.3287, -0.2817, -0.2415, -0.207, -0.1774, -0.1521, -0.1304, -0.1118, -0.0958, -0.0821, -0.0704, -0.0603, -0.0517, -0.0443, -0.038, -0.0326, -0.0279, -0.024, -0.0205, -0.0176, -0.0151, -0.0129, -0.0111, -0.0095, -0.0082, -0.007, -0.006, -0.0052, -0.0044, -0.0038, -0.0033, -0.0028, -0.0024, -0.0021, -0.0018, -0.0015, -0.0013, -0.0011, -37.1308, -31.8264, -27.2797, -23.3826, -20.0422, -17.1791, -14.7249, -12.6213, -10.7594, -9.2224, -7.9049, -6.7756, -5.8077, -4.978, -4.2669, -3.6573, -3.1349, -2.687, -2.3032, -1.9742, -1.6921, -1.4504, -1.2432, -1.0656, -0.9134, -0.7829, -0.6711, -0.5752, -0.493, -0.4226, -0.3622, -0.3105, -0.2662, -0.2281, -0.1468, -0.1258, -0.1078, -0.0924, -0.0792, -0.0679, -0.0582, -0.0499, -0.0428, -0.0367, 5.3188, 4.559, 3.9077, 3.3495, 2.871, 2.4609, 2.1093, 1.808, 1.5497, 1.3283, 1.1386, 0.9759, 0.8365, 1.7871, 1.5318, 1.313, 1.1818, 1.013, 0.8683, 0.7442, 2.6522, -9.8124, -4.2535, -3.6459, -3.125, -2.6786, -5.3388, -4.5761, -3.9224, -3.362, -2.8817, -2.4701, -6.1458, -5.2678, 1.0562, 0.9053, 0.5188, 0.1362, 0.1204, 0.103, 0.0904, 0.0751, 0.3697, -2.8546, -2.4468, -2.0972, -1.7976, -1.5408, -1.3207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4511, -2.1009, -1.8008, -1.5436, -1.3231, -1.1341, -0.9729, -0.8288, -0.7104, -0.6089, -0.5219, -0.4474, -0.3835, -0.3287, -0.2817, -0.2415, -0.207, -0.1774, -0.1521, -0.1304, -0.1118, -0.0958, -0.0821, -0.0704, -0.0603, -0.0517, -0.0443, -0.038, -0.0326, -0.0279, -0.024, -0.0205, -0.0176, -0.0151, -0.0129, -0.0111, -0.0095, -0.0082, -0.007, -0.006, -0.0052, -0.0044, -0.0038, -0.0033, -0.0028, -0.0024, -0.0021, -0.0018, -0.0015, -0.0013, -0.0011, -37.1308, -31.8264, -27.2797, -23.3826, -20.0422, -17.1791, -14.7249, -12.6213, -10.8281, -9.2224, -7.9049, -6.7756, -5.8077, -4.978, -4.2669, -3.6573, -3.1349, -2.687, -2.3032, -1.9742, -1.6921, -1.4504, -1.2432, -1.0656, -0.9134, -0.7829, -0.6711, -0.5752, -0.493, -0.4226, -0.3622, -0.3105, -0.2662, -0.2281, -0.1468, -0.1258, -0.1078, -0.0924, -0.0792, -0.0679, -0.0582, -0.0499, -0.0428, -0.0367, -0.9232, 4.559, 3.9077, 3.3495, 2.871, 2.4609, 2.1093, 1.808, 1.5497, 1.3283, 1.1386, 0.9759, 0.8365, 0.5387, 1.5318, 1.313, 1.116, 1.013, 0.8683, 0.7442, -11.4478, -9.8124, -9.1035, -3.6459, -3.125, -2.6786, -5.3388, -4.5761, -3.9224, -3.362, -2.8817, -2.4701, -6.1458, -5.2678, 1.0562, 0.9053, 0.5188, 0.1362, 0.1204, 0.103, 0.0904, 0.0751, 0.3697, -2.8546, -2.4468, -2.0972, -1.7976, -1.5408, -1.3207], "thermo_temp": [null, 0.0, 0.0, 0.0, 7.966, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.006, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43.3182, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0688, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0569, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.2419, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.2484, 0.0, 0.0, 0.0658, 0.0, 0.0, 0.0, 14.1, 0.0, 4.85, 0.0, 0.0, 0.0, 3.55, 0.0, 0.0, 0.0, 0.0, 0.0, 4.7, 0.0, 6.5, 0.0, 0.3, 0.3599, 0.0044, 0.0003, 0.0025, 0.0028, 0.3562, 3.7, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7966, 0.6518, 0.5333, 0.4363, 0.357, 0.2921, 0.239, 0.1955, 0.16, 0.132, 0.108, 0.0883, 0.0723, 0.0591, 0.0484, 0.0396, 0.0324, 0.0265, 0.0217, 0.0177, 0.0145, 0.0119, 0.0097, 0.008, 0.0065, 0.0053, 0.0044, 0.0036, 0.0029, 0.0024, 0.002, 0.0016, 0.0013, 0.0011, 0.0009, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 7.8761, 6.444, 5.2724, 4.3138, 3.5295, 2.8877, 2.3627, 1.9331, 1.5941, 1.3043, 1.0672, 0.8731, 0.7144, 0.5845, 0.4782, 0.3913, 0.3201, 0.2619, 0.2143, 0.1753, 0.1435, 0.1174, 0.096, 0.0786, 0.0643, 0.0526, 0.043, 0.0352, 0.0288, 0.0236, 0.0193, 0.0158, 0.0129, 0.0106, 0.019, 0.0155, 0.0127, 0.0104, 0.0085, 0.007, 0.0057, 0.0047, 0.0038, 0.0031, 1.1374, 0.9306, 0.7614, 0.623, 0.5097, 0.417, 0.3412, 0.2792, 0.2284, 0.1869, 0.1529, 0.1251, 0.1024, 0.3107, 0.2542, 0.208, 0.1822, 0.149, 0.1219, 0.0998, 2.6453, 2.1643, 2.6526, 2.1703, 1.7757, 1.4529, 1.8342, 1.5007, 1.2278, 1.0046, 0.8219, 0.6725, 1.4048, 1.1494, 2.1222, 1.7363, 1.4752, 1.2724, 1.0419, 0.8525, 0.6979, 0.5716, 0.5324, 1.1083, 0.9068, 0.7419, 0.607, 0.4967, 0.4064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0016, 1.0016, 1.0016, 1.0016, 1.0016, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.991, 1.991, 1.991, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.8333, 7.0, 2.0, 1.9499, 2.0, 2.0, 2.0, 0.1705, 0.1705, 0.369, 0.6084, 0.6084, 0.6084, 0.6668, 0.6483, 0.593, 0.593, 0.5918, 0.5889, 0.6599, 0.6599, 1.2474, 1.2474, 1.3223, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 2.0, 2.0, 2.0, 1330.1084, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9984, 0.9984, 0.9984, 0.9984, 0.9984, 0.9984, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.009, 0.009, 0.009, 0.009, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9147, 1.8295, 1.3916, 1.3916, 1.3916, 1.3916, 1.3332, 1.407, 1.407, 1.407, 1.4111, 1.4111, 1.3401, 1.3401, 1.4719, 0.7526, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6.13, -5.25, -4.5, -3.86, -3.31, -2.84, -2.43, -2.08, -1.79, -1.53, -1.31, -1.12, -0.96, -0.83, -0.71, -0.61, -0.52, -0.45, -0.38, -0.33, -0.28, -0.24, -0.21, -0.18, -0.15, -0.13, -0.11, -0.1, -0.08, -0.07, -0.06, -0.05, -0.04, -0.04, -0.03, -0.03, -0.02, -0.02, -0.02, -0.01, -0.01, -0.01, -0.01, -0.01, -0.01, -0.01, -0.01, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 17.83, 15.29, 13.1, 11.23, 9.63, 8.25, 7.07, 6.06, 5.2, 4.45, 3.82, 3.27, 2.8, 3.65, 3.13, 2.68, 2.3, 1.97, 1.69, 1.45, -77276.82, -66237.27, -34603.39, -29660.05, -25422.9, -21791.05, -18914.37, -16212.32, -13896.28, -11911.09, -10209.51, -8751.01, -8105.15, -6947.27, -5954.8, -5104.12, -4374.96, -3749.96, -3214.25, -2755.08, -2361.49, -2024.14, -1734.97, -1524.12, -1306.39, -1119.76, -959.8, -822.68, -705.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7824, -2.5834, -2.3844, -2.1854, -1.9864, 0.0034, 0.0033, 0.0031, 0.003, 0.0028, 0.0027, 0.0025, 0.0024, 0.0022, 0.0021, 0.0019, 0.0018, 0.0016, 0.0015, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -31.4057, -30.3227, -29.2398, -28.1568, -27.0739, -25.9909, -24.9079, -23.825, -22.675, -21.5938, -20.5125, -19.4313, -18.35, -17.2688, -16.1876, -15.1063, -14.0251, -12.9439, -11.8626, 0.0309, 0.0292, 0.0275, 0.0258, 0.0241, 0.0224, 0.0206, 0.0189, 0.0172, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0413, 0.0398, 0.0384, 0.037, 0.0356, 0.0341, 0.0327, 0.0313, 0.0299, 0.0285, 4.5524, 4.395, 4.2375, 4.08, 3.9225, 3.7651, 3.6076, 3.4501, 3.2927, 3.121, 2.9649, 2.8089, 2.6528, 3.4019, 3.2146, 3.0273, 2.8878, 2.6989, 2.51, 2.3211, -9.8233, -9.5036, -4.4553, -4.2569, -4.0585, -3.8601, -7.1229, -6.8358, -6.5486, -6.2615, -5.9744, -5.6872, -9.1326, -8.6967, -1.9234, -1.65, -1.6675, -1.7359, -1.4402, -1.1491, 1.1047, 1.0409, 1.4483, -2.108, -1.9642, -1.383, -1.328, -1.273, -1.218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3.8438, -3.1946, -2.6386, -2.1713, -1.7827, -1.4617, -1.1975, -0.9806, -0.8027, -0.6569, -0.5375, -0.4399, -0.36, -0.2945, -0.241, -0.1972, -0.1613, -0.132, -0.108, -0.0884, -0.0723, -0.0591, -0.0484, -0.0396, -0.0324, -0.0265, -0.0217, -0.0177, -0.0145, -0.0119, -0.0097, -0.008, -0.0065, -0.0053, -0.0044, -0.0036, -0.0029, -0.0024, -0.002, -0.0016, -0.0013, -0.0011, -0.0009, -0.0007, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.3636, 8.3884, 8.4542, 7.7125, 6.708, 5.6872, 4.7526, 3.9382, 3.247, 2.6691, 2.19, 1.7949, 1.4702, 3.4309, 3.9211, 3.7652, 3.3591, 2.8877, 2.4322, 2.0248, -12205.3714, -16089.727, -6034.2609, -1372.0919, 659.8946, 1431.1714, 1616.5872, 1545.4767, 1375.8881, 1181.4303, 994.4766, 827.5885, 684.0808, 563.184, 462.5277, 379.3021, 310.7732, 254.4866, 208.3251, 170.5022, 139.5291, 114.1737, 93.4216, 76.4393, 62.5429, 51.1724, 41.8687, 34.2565, 28.0281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.02, 0.02, 44.6, 44.6, 44.6, 44.6, 44.32, 44.31, 44.31, 44.31, 44.31, 44.31, 43.86, 43.86, 96.4, 96.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22663378.1101, -22663378.1101, -22663378.1101, -22663378.1101, -22663378.1101, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 6957449.1237, 7752585.6568, 795136.5332, 795136.5332, 795136.5332, 795136.5332, 795136.5332, 795136.5332, 776629.1563, 776629.1563, 779254.4332, 779254.4332, 779254.4332, 779254.4332, 779254.4332, -15882.1, -15882.1, -15882.1, -15882.1, -15882.1, -15882.1, -15882.1, 2625.2769, 2625.2769, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, -100.0, null, null, null, null, null, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 13.83, 13.83, 13.83, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 108.95, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 21.09, 21.09, 21.09, 21.09, 21.09, 21.09, 21.09, 21.09, 21.09, 21.09, 21.1, 21.1, 21.1, 21.25, 21.25, 21.25, 21.24, 21.24, 21.24, 21.24, 51.22, 51.22, 55.64, 55.64, 55.64, 55.64, 57.02, 57.02, 57.02, 57.02, 57.02, 57.02, 59.89, 59.54, 67.19, 67.19, 67.16, 67.13, 67.13, 67.13, 43.2, 43.2, 38.39, 41.2, 41.2, 41.2, 38.93, 38.93, 38.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7014, -0.6442, -0.5897, -0.5379, -0.4884, -0.4413, -0.3965, -0.3538, -0.3131, -0.2744, -0.2375, -0.2024, -0.169, -0.1371, -0.1068, -0.0779, -0.0504, -0.0241, 0.0007, 0.0245, 0.0473, 0.0687, 0.0894, 0.1088, 0.1275, 0.1453, 0.1621, 0.1781, 0.1935, 0.2081, 0.222, 0.2352, 0.248, 0.2598, 0.2715, 0.2822, 0.2924, 0.3027, 0.3117, 0.321, 0.3291, 0.3372, 0.3452, -5.4148, -5.1331, -4.8649, -4.6094, -4.3661, -4.1344, -3.9137, -3.7035, -3.4799, -3.2904, -3.1099, -2.938, -2.7743, -2.6184, -2.4699, -2.3284, -2.1937, -2.0655, -1.9433, -1.8269, -1.7161, -1.6106, -1.5101, -1.4144, -1.3232, -1.2364, -1.1537, -1.075, -1.0, -0.9286, -0.8605, -0.7957, -0.734, -0.6752, -0.5672, -0.5163, -0.4679, -0.4219, -0.378, -0.3362, -0.2964, -0.2584, -0.2223, -0.1879, 3.6696, 3.5186, 3.3748, 3.2379, 3.1076, 2.9835, 2.8652, 2.7525, 2.6453, 2.5431, 2.4458, 2.3532, 2.2649, 2.9737, 2.8559, 2.7438, 2.6801, 2.5763, 2.4774, 2.3833, -3.5328, -3.3407, -1.016, -0.9438, -0.8751, -0.8096, -1.5401, -1.443, -1.3504, -1.2623, -1.1784, -1.0985, -2.0589, -1.9371, 0.3548, 0.3617, 0.2907, 0.2054, 0.2208, 0.234, 0.2475, 0.2586, 0.3982, -0.6815, -0.6253, -0.5717, -0.5206, -0.4721, -0.4258], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1171, 7.4645, 7.7964, 8.1147, 0.0, 0.0067, 0.0064, 0.0061, 0.0058, 0.0055, 0.0052, 0.0049, 0.0045, 0.0041, 0.0037, 0.0032, 0.0026, 0.0018, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.3631, 18.8982, 23.1455, 26.7261, 29.8807, 32.7327, 35.3553, 37.7964, 40.0821, 42.2443, 44.3011, 46.2665, 48.1518, 0.1198, 0.1121, 0.1038, 0.0947, 0.0847, 0.0734, 0.0599, 0.0424, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1262, 0.1213, 0.1161, 0.1107, 0.105, 0.099, 0.0926, 0.0857, 0.0783, 0.07, 12.1314, 11.6486, 11.145, 10.6175, 10.0727, 9.4966, 8.8833, 8.2243, 7.5077, 6.7151, 5.8155, 4.7483, 3.3576, 2.3618, 2.2692, 2.1726, 2.1787, 2.067, 1.9489, 1.8231, 7.5794, 10.5626, 11.6014, 12.5545, 13.4402, 14.271, 15.7537, 17.1223, 18.3893, 19.5744, 20.6918, 21.7519, 23.6061, 10.2979, 9.8824, 9.4487, 9.5394, 9.6634, 9.7853, 6.8571, 6.7649, 6.6716, 6.5654, 6.9857, 7.3822, 7.7584, 6.9624, 6.0627, 6.6256], "mkt_dynamics": [0.507201, 0.501924, 0.497221, 0.493018, 0.180323, -0.195518, -0.583549, -0.973136, -1.051319, -1.061769, -1.050103, -1.017796, -0.961407, -0.879886, -0.774049, -0.64653, -0.496252, -0.316311, -0.049471, 0.181501, 0.366258, 0.494882, 0.506034, 0.512508, 0.517908, 0.524405, 0.533926, 0.553265, 0.586161, 0.641242, 0.751867, 0.869754, 0.982588, 1.069991, 1.096145, 1.105879, 1.103077, 1.089053, 1.067392, 1.018936, 0.953299, 0.883656, 0.809734, 0.753075, 0.708633, 0.672993, 0.643887, 0.619754, 0.599495, 0.582312, 0.56761, 0.554936, 0.54394, 0.534347, 0.525935, 0.518528, 0.511982, 0.506176, 0.501012, 0.496406, 0.492289, 0.488601, 0.48529, 0.06387, -0.356684, -0.77646, -1.195536, -1.195536, -1.186666, -1.168914, -1.130231, -1.06185, -0.970977, -0.852872, -0.71247, -0.549976, -0.360472, -0.10255, 0.118986, 0.293364, 0.413038, 0.431674, 0.443017, 0.450571, 0.456638, 0.462998, 0.475697, 0.496739, 0.530928, 0.588961, 0.687913, 0.821096, 0.947273, 1.045818, 1.097557, 1.105879, 1.102581, 1.183815, 1.265049, 1.326476, 1.368121, 1.307603, 1.22442, 1.141995, 1.065749, 0.991292, 0.923829, 1.016655, 1.121522, 1.242349, 1.378954, 1.374419, 1.366494, 1.350866, 1.327939, 1.292074, 1.239146, 1.131405, 0.96475, 0.748547, 0.587403, 0.439588, 0.344879, 0.307284, 0.234267, 0.206217, 0.188135, -0.125143, -0.475486, -0.748166, -1.053604, -1.039383, -0.95407, -0.989568, -0.997367, -1.011865, -1.032832, -1.004976, -0.941833, -0.947498, -0.961719, -0.749087, -0.484357, -0.136443, 0.212411, 0.322523, 0.36918, 0.424206, 0.477906, 0.537087, 0.437549, 0.288293, 0.124421, 0.000213, 0.011508, -0.116932], "market_activity_top_line": [94.596367, 94.596367, 94.596367, 94.596367, 94.08243, 93.585625, 93.105951, 92.643408, 92.197996, 91.769715, 91.358566, 90.964548, 90.587661, 90.227905, 89.88528, 89.559787, 89.251425, 88.960194, 88.686481, 88.429886, 88.19041, 87.968052, 87.762812, 87.57469, 87.403687, 87.249803, 87.113036, 86.993388, 86.890858, 86.805447, 86.737154, 86.685979, 86.651923, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 86.636337, 83.841616, 81.140053, 78.531648, 76.016399, 73.594308, 71.265374, 69.029598, 66.886979, 64.841954, 62.889938, 61.030932, 59.264936, 57.591949, 56.011971, 54.525003, 53.131044, 51.830095, 50.622155, 49.507225, 48.485304, 47.556393, 46.720491, 45.977598, 45.327715, 44.770842, 44.306978, 43.936123, 43.658278, 43.473442, 43.38694, 43.38694, 43.38694, 43.38694, 43.38694, 43.405908, 43.421082, 43.432463, 43.44005, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 43.443844, 45.524488, 47.189003, 48.43739, 49.269647, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 49.685776, 50.101905, 50.434808, 50.684485, 50.872882, 50.973665, 50.986832, 50.995611, 49.155835, 48.06508, 47.696115, 47.330794, 46.969115, 46.611079, 46.027653, 45.455505, 44.894633, 44.345039, 43.806722, 43.293105, 42.500963, 41.743629, 41.440458, 41.158117, 40.87725, 40.594636, 40.334552, 40.096689, 39.881227, 39.687821, 39.539633, 39.17421, 38.840904, 38.539714, 38.270641, 38.033826, 37.829269], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, -2.53343, -4.516589, -5.944805, -6.813351, -7.117446, -6.852256, -6.585548, -6.317308, -6.047523, -5.77618, -5.503265, -5.228764, -4.952664, -4.67495, -4.394618, -4.11276, -3.829362, -3.544412, -3.257894, -2.971928, -2.682282, -2.390936, -2.097874, -1.803083, -1.506545, -1.208245, -0.908168, -0.606296, -0.302613, 0.001666, 0.001643, 0.001606, 0.001554, 0.001487, 0.001405, 0.001308, 0.001196, 0.001071, 0.000929, 0.000773, 0.000603, 0.000416, 0.000216, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -15.254237, -27.586207, -36.842104, -42.857142, -45.454545, -44.444444, -43.396226, -42.307692, -41.147173, -39.970905, -38.73375, -37.446937, -36.107306, -34.711415, -33.255523, -31.735546, -30.14702, -28.485062, -26.744305, -24.937093, -23.011825, -20.986045, -18.851618, -16.599514, -14.21967, -11.700839, -9.030422, -6.194241, -3.1763, 0.03001, 0.027452, 0.02455, 0.021312, 0.017728, 0.017897, 0.017441, 0.016365, 0.014665, 0.017624, 0.020303, 0.022698, 0.024812, 0.026645, 0.028192, 0.475581, 0.887776, 1.265275, 1.608579, 1.91817, 2.194524, 2.438105, 2.649372, 2.828776, 2.976755, 3.093746, 3.180172, 3.236449, 3.343982, 3.415554, 3.451744, 3.457313, 3.428279, 3.365196, 3.268605, -2.908694, -10.383511, -12.8148, -13.949694, -13.783553, -12.311705, -13.813196, -15.510693, -16.714315, -17.418497, -17.246266, -16.554167, -19.022089, -20.848605, -17.508501, -14.785298, -13.271533, -11.92388, -10.601257, -9.622492, -8.749618, -7.890585, -6.99035, -6.902871, -8.014782, -8.599264, -8.630989, -8.094418, -6.906106], "market_activity": [null, null, null, null, -4.0055, -5.924875, -8.720237, -11.869644, -13.688947, -14.804248, -15.528324, -16.017312, -16.349031, -16.562091, -16.675595, -16.698773, -16.635986, -16.489218, -16.257534, -15.941867, -15.542459, -15.059154, -14.492777, -13.842239, -13.106794, -12.285772, -11.378586, -10.384668, -9.303434, -8.134392, -6.876946, -5.530523, -4.094612, -2.561181, -1.58494, -0.939745, -0.512648, -0.251499, -0.121399, -0.05685, -0.02505, -0.009625, -0.002412, 0.000719, 0.001809, 0.00188, 0.001415, 0.000707, 0.000354, 0.000177, 8.8e-05, 4.4e-05, 2.2e-05, 1.1e-05, 6e-06, 3e-06, 1e-06, 1e-06, 0.0, 0.0, 0.0, 0.0, 0.0, -11.93745, -29.43795, -49.308075, -62.185812, -71.429006, -78.708853, -84.852727, -90.265363, -95.132682, -97.566341, -98.78317, -99.391585, -99.695793, -99.847896, -99.923948, -99.961974, -99.980987, -99.990494, -99.588697, -98.161748, -96.116524, -93.655687, -90.880869, -87.844434, -83.588942, -76.155021, -66.423511, -54.784555, -41.377103, -26.149401, -16.337701, -9.76345, -5.3582, -2.634875, -1.085138, -0.163844, 0.401553, 0.747352, 0.835826, 0.777438, 0.669019, 0.558984, 0.471467, 0.418559, 9.690254, 21.224977, 26.992339, 29.876019, 31.31786, 32.03878, 32.39924, 32.57947, 32.34246, 32.223955, 32.164702, 32.135076, 32.120263, 32.439982, 32.599841, 32.67977, 32.719735, 32.469293, 31.203796, 29.423723, 12.134887, -6.554482, -19.273766, -28.953708, -27.826604, -24.796002, -26.371351, -30.188725, -35.064963, -40.407181, -43.767516, -45.952608, -49.884179, -54.450589, -55.499745, -54.676972, -51.152311, -46.344056, -43.411928, -41.288164, -39.311157, -37.126753, -34.496352, -33.518876, -33.130788, -32.789119, -32.353659, -30.02733, -26.525415], "market_activity_raw": [null, null, null, null, -4.0055, -7.84425, -11.5156, -15.01905, -15.50825, -15.91955, -16.2524, -16.5063, -16.68075, -16.77515, -16.7891, -16.72195, -16.5732, -16.34245, -16.02585, -15.6262, -15.14305, -14.57585, -13.9264, -13.1917, -12.37135, -11.46475, -10.4714, -9.39075, -8.2222, -6.96535, -5.6195, -4.1841, -2.6587, -1.02775, -0.6087, -0.29455, -0.08555, 0.00965, 0.0087, 0.0077, 0.00675, 0.0058, 0.0048, 0.00385, 0.0029, 0.00195, 0.00095, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -23.8749, -46.93845, -69.1782, -75.06355, -80.6722, -85.9887, -90.9966, -95.678, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.1869, -96.7348, -94.0713, -91.19485, -88.10605, -84.808, -79.33345, -68.7211, -56.692, -43.1456, -27.96965, -10.9217, -6.526, -3.1892, -0.95295, 0.08845, 0.4646, 0.75745, 0.96695, 1.09315, 0.9243, 0.71905, 0.5606, 0.44895, 0.38395, 0.36565, 18.96195, 32.7597, 32.7597, 32.7597, 32.7597, 32.7597, 32.7597, 32.7597, 32.10545, 32.10545, 32.10545, 32.10545, 32.10545, 32.7597, 32.7597, 32.7597, 32.7597, 32.21885, 29.9383, 27.64365, -5.15395, -25.24385, -31.99305, -38.63365, -26.6995, -21.7654, -27.9467, -34.0061, -39.9412, -45.7494, -47.12785, -48.1377, -53.81575, -59.017, -56.5489, -53.8542, -47.62765, -41.5358, -40.4798, -39.1644, -37.33415, -34.94235, -31.86595, -32.5414, -32.7427, -32.44745, -31.9182, -27.701, -23.0235], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, -0.263332, -0.509937, -0.739676, -0.952403, -1.147975, -1.326243, -1.487059, -1.630272, -1.755732, -1.863284, -1.952772, -2.024038, -2.076924, -2.111268, -2.126697, -2.12327, -2.100819, -2.059177, -1.998173, -1.917633, -1.817385, -1.697249, -1.557049, -1.396602, -1.215727, -1.014235, -0.791942, -0.548656, -0.284184, 0.003226, 0.002995, 0.002766, 0.002535, 0.002304, 0.002074, 0.001843, 0.001613, 0.001383, 0.001152, 0.000922, 0.000691, 0.000461, 0.000231, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.585566, -3.114572, -4.58404, -5.990783, -7.331378, -8.60215, -9.799147, -10.918114, -11.951175, -12.896671, -13.749251, -14.503114, -15.151974, -15.688994, -16.106733, -16.39707, -16.551135, -16.559216, -16.410649, -16.093713, -15.59548, -14.901673, -13.996467, -12.862285, -11.479548, -9.826378, -7.878253, -5.607589, -2.98326, 0.042286, 0.036999, 0.031711, 0.026425, 0.021138, 0.055203, 0.080516, 0.097084, 0.104905, 0.109272, 0.104896, 0.10052, 0.096147, 0.091773, 0.087398, 4.375974, 7.673952, 9.995501, 11.354523, 11.764656, 11.239282, 10.718823, 10.203209, 9.692378, 9.186261, 8.684793, 8.18791, 7.695548, 8.008556, 8.139738, 8.092021, 7.909801, 7.54468, 6.99958, 6.451097, 3.080002, 1.255844, 0.598222, -0.053271, -0.698622, -1.337802, -2.210938, -3.066531, -3.90439, -4.724312, -5.100268, -5.428558, -6.051707, -6.612027, -6.615767, -6.572278, -6.503396, -6.411602, -6.266296, -6.066565, -5.810863, -5.498238, -5.098926, -4.839003, -4.493747, -4.059983, -3.529044, -2.902197, -2.175723], "market_activity_roc": [null, null, null, null, -0.543295, -1.068479, -1.575553, -2.064518, -2.002961, -1.940373, -1.87677, -1.812174, -1.746605, -1.680086, -1.612641, -1.544295, -1.475075, -1.40501, -1.333699, -1.261616, -1.188793, -1.115265, -1.041499, -0.967089, -0.892073, -0.816488, -0.740377, -0.663779, -0.586736, -0.509292, -0.431488, -0.353371, -0.274983, -0.194815, -0.116233, -0.057266, -0.017987, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.225807, -6.344086, -9.354838, -12.258064, -12.222221, -12.169919, -12.099644, -12.009803, -11.892705, -11.752462, -11.587299, -11.395406, -11.18104, -10.936514, -10.660052, -10.349951, -10.004617, -9.622614, -9.20271, -8.743928, -8.245599, -7.707424, -7.129519, -6.512466, -5.857364, -5.165855, -4.440151, -3.683038, -2.897868, -2.076508, -1.249958, -0.621504, -0.198977, 0.0, 0.043718, 0.078692, 0.104923, 0.12241, 0.087398, 0.052422, 0.026204, 0.008734, 0.0, 0.0, 4.789272, 8.62069, 11.494255, 13.409962, 9.140768, 5.291006, 2.577319, 0.844595, 0.0, 0.0, 0.0, 0.0, 0.0, 0.837521, 1.507538, 2.01005, 2.389227, 1.739974, 1.09453, 0.613849, -3.375171, -5.706054, -6.454053, -7.186534, -4.448546, -3.025067, -3.498109, -3.962091, -4.416694, -4.861591, -4.82521, -4.75718, -5.331751, -5.866293, -5.4016, -4.931473, -3.820415, -2.752499, -2.668663, -2.578903, -2.436619, -2.23383, -1.970814, -2.300636, -2.608553, -2.892845, -3.209418, -2.911058, -2.604561], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0867, 0.0751, 0.0651, 0.0564, 0.0489, 0.0424, 0.0367, 0.0318, 0.0276, 0.0239, 0.0207, 0.018, 0.0156, 0.0135, 0.0117, 0.0101, 0.0088, 0.0076, 0.0066, 0.0057, 0.005, 0.0043, 0.0037, 0.0032, 0.0028, 0.0024, 0.0021, 0.0018, 0.0016, 0.0014, 0.0012, 0.001, 0.0009, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, -0.0865, -0.075, -0.065, -0.0563, -0.0488, -0.0423, -0.0367, -0.0318, 0.2238, 0.194, 0.1681, 0.1457, 0.1263, 0.1094, 0.0948, 0.0822, 0.0712, 0.0617, 0.0535, 0.0464, 0.0402, 0.0348, 0.0302, 0.0262, 0.0227, 0.0196, 0.017, 0.0148, 0.0128, 0.0111, 0.0096, 0.0083, 0.0072, 0.0063, 1.3748, 1.1915, 1.0326, 0.8949, 0.7756, 0.6722, 0.5826, 0.5049, 0.4376, 0.3792, 67.1573, 58.203, 50.4426, 43.7169, 37.888, 32.8363, 28.4581, 24.6637, 21.3752, 18.5252, 16.0551, 13.9145, 12.0592, 15.764, 13.6621, 11.8405, 10.5044, 9.1038, 7.89, 6.838, -56.5691, -49.0265, -23.553, -20.4126, -17.6909, -15.3321, -19.3372, -16.7589, -14.5244, -12.5878, -10.9094, -9.4548, -15.2922, -13.2532, 10.5879, 9.1762, 7.294, 5.4981, 4.7824, 4.1447, 3.6008, 3.112, 4.1357, -6.1657, -5.3436, -4.6311, -4.0136, -3.4785, -3.0147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.676988, -0.665625, -0.64642, -0.620068, -0.372041, -0.229645, -0.16381, -0.14124, -0.142699, -0.157153, -0.178326, -0.202791, -0.228663, -0.255209, -0.221911, -0.209987, -0.211598, -0.222959, -0.25215, -0.270307, -0.281852, -0.289449, -0.294659, -0.298436, -0.301353, -0.303716, -0.305747, -0.30754, -0.309181, -0.310702, -0.312122, -0.313472, -0.314742, -0.315935, -0.317062, -0.318131, -0.319146, -0.32009, -0.320982, -0.321824, -0.322616, -0.32335, -0.32404, -0.324693, -0.593225, -0.754344, -0.851015, -0.909018, -0.94382, -0.964701, -0.97454, -0.967376, -0.951016, -0.931238, -0.910357, -0.84301, -0.748257, -0.643445, -0.5386, -0.439356, -0.348369, -0.266357, -0.192276, -0.049077, 0.029001, 0.068386, 0.084668, 0.087127, 0.081026, 0.069147, 0.052208, 0.02034, 0.00122, -0.010253, -0.017136, -0.022233, -0.030971, -0.04193, 0.083677, 0.153631, 0.190202, 0.206811, 0.211585, 0.209423, 0.199008, 0.175057, 0.144983, 0.112735, 0.39609, 0.579656, 0.694874, 0.763307, 0.799879, 0.81502, 0.812793, 0.793036, 0.764069, 0.730864, 0.648982, 0.582029, 0.525493, 0.458918, 0.410864, 0.373686, 0.345415, 0.321811, 0.30472, 0.334728, 0.065634, -0.133114, -0.208525, -0.247156, -0.251391, -0.235051, -0.262875, -0.278161, -0.274741, -0.255194, -0.306973, -0.320775, -0.453919, -0.536664, -0.423144, -0.325849, -0.252419, -0.199442, -0.151968, -0.101352, -0.072238, -0.057521, 0.038502, -0.125982, -0.227493, -0.287917, -0.321162, -0.33652, -0.340181], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0101, 0.0151, 0.02, 0.025, 0.03, 0.035, 0.04, 0.045, 0.05, 0.055, 0.06, 0.065, 0.07, 0.077, 0.0855, 0.095, 0.105, 0.113, 0.1175, 0.1195, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.118, 0.1145, 0.11, 0.105, 0.1, 0.095, 0.09, 0.085, 0.08, 0.075, 0.07, 0.065, 0.06, 0.055, 0.052, 0.0505, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0445, 0.04, 0.035, 0.03, 0.025, 0.02, 0.015, 0.012, 0.0125, 0.0175, 0.0255, 0.035, 0.045, 0.055, 0.065, 0.075, 0.083, 0.0875, 0.0895, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.1, 0.1175, 0.14, 0.167, 0.1955, 0.223, 0.2495, 0.275, 0.3, 0.317, 0.344, 0.379, 0.428, 0.487, 0.548, 0.6095, 0.67, 0.73, 0.79, 0.856, 0.8925, 0.9065, 0.897, 0.885, 0.88, 0.8805, 0.885, 0.89, 0.895, 0.902, 0.8865, 0.846, 0.788, 0.71, 0.6225, 0.53, 0.433, 0.3345, 0.235, 0.135, 0.077, 0.0585, 0.057, 0.0605, 0.0635, 0.066, 0.072, 0.0805, 0.09, 0.1, 0.1, 0.0945, 0.0955, 0.0965, 0.0945, 0.089, 0.08, 0.07, 0.06], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.002064, 2.033576, 4.878354, 5.857821, -0.447306, -1.54017, -5.636121, -5.341833, -7.716675, -7.965291, -9.375305, -9.919214, -13.870004, -13.807923, -13.4978, -11.380465, -10.241035, -9.799165, -11.821189, -13.645217, -12.004616, -11.463546, -10.457682, -8.454622, -7.229407, -9.072722, -9.416986, -10.36487, -11.200484, -8.589112, -7.23076, -10.16696, -8.852508, -9.542228, -9.079767, -5.313047, -4.68197, -0.604211, 0.909326, -0.017171, 0.783256, 1.106967, -3.506358, -1.04331, 0.662535, 1.887388, 0.503958, -1.207979, 0.075406, 1.33924, 5.101915, 3.433601, 3.299851, 2.416622, 3.063125, 3.812079, 2.77466, 5.364007, 7.754207, 5.23703, 8.01116, 7.988986, 9.153175, -46.573128, -46.411586, -43.773438, -42.991121, -42.128761, -42.378821, -42.26698, -43.366066, -42.637935, -43.880493, -44.669139, -43.781808, -41.693071, -41.6638, -40.690152, -40.320106, -40.304508, -37.74098, -37.182149, -38.334975, -41.740316, -40.144515, -40.277982, -41.089923, -40.780927, -39.437322, -38.822921, -37.267081, -35.055779, -35.393199, -35.078591, -32.579814, -31.215561, -31.436025, -29.74038, -30.060835, -29.271312, -29.206664, -27.374181, -28.175405, -28.383053, -26.310792, -26.229176, -24.390032, -9.949104, -10.089089, -7.498962, -8.039936, -7.079076, -3.494963, -0.675233, -1.107156, -0.621947, -2.500552, -1.131034, -3.357396, -0.836598, -1.051961, -2.379297, -3.657887, -2.458031, -6.645832, -7.314724, -7.042884, -32.183304, -27.561494, -15.553029, -13.176535, -16.089017, -19.211535, -25.849086, -25.108381, -24.03807, -22.059218, -23.841027, -21.343382, -30.911712, -30.67622, -13.828615, -15.742892, -15.637994, -15.407047, -14.806044, -13.661777, -13.396552, -12.670829, -12.185205, -19.891686, -16.284765, -17.539612, -16.772859, -15.578858, -13.983203], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/5cbcfba6-fba5-4109-aa86-8977db6da660/", "share_image": "https://sharemaestro.com/terminal/5cbcfba6-fba5-4109-aa86-8977db6da660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}