{"ticker": {"uuid": "5cbcfba6-fba5-4109-aa86-8977db6da660", "symbol": "WITN", "name": "Wipro Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITN fell 19.76%, moving from 41.75 to 33.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 4.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 4.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 44.699149, "activity_lines": {"activity_5": 35.38, "activity_10": 36.770001, "activity_20": 39.223346, "activity_30": 41.743629}, "trend_signal": 0, "fair_value": 66.394569, "relative_strength": -30.67622, "rate_of_change": -1.192621136671227, "market_dynamics": -0.979769, "expectation": {"probability": 4.8034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.594363, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.595656}, "trend_signal": 1, "fair_value": 130.344145, "relative_strength": -17.749154, "rate_of_change": -0.2622457926162996, "market_dynamics": 0.83736, "expectation": {"probability": 11.5816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.594563, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.595785}, "trend_signal": 1, "fair_value": 130.467245, "relative_strength": -16.600181, "rate_of_change": 0.00021142908905938556, "market_dynamics": 0.762873, "expectation": {"probability": 11.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.594764, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.595902}, "trend_signal": 1, "fair_value": 130.590344, "relative_strength": -12.515581, "rate_of_change": 0.00021248578526031627, "market_dynamics": 0.716389, "expectation": {"probability": 10.9993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.594964, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596005}, "trend_signal": 1, "fair_value": 130.713443, "relative_strength": -11.007351, "rate_of_change": 0.00021142819279790088, "market_dynamics": 0.67923, "expectation": {"probability": 10.9638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.595165, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596095}, "trend_signal": 1, "fair_value": 130.836542, "relative_strength": -9.736103, "rate_of_change": 0.00021248488449121213, "market_dynamics": 0.648972, "expectation": {"probability": 10.9286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.595365, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596173}, "trend_signal": 1, "fair_value": 130.959641, "relative_strength": -7.493006, "rate_of_change": 0.00021142729652899207, "market_dynamics": 0.62396, "expectation": {"probability": 10.8936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.595565, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596238}, "trend_signal": 1, "fair_value": 131.08274, "relative_strength": -7.016397, "rate_of_change": 0.0002114268494998972, "market_dynamics": 0.60302, "expectation": {"probability": 10.8588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.595766, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596289}, "trend_signal": 1, "fair_value": 131.20584, "relative_strength": -8.766461, "rate_of_change": 0.0002124835345125478, "market_dynamics": 0.585302, "expectation": {"probability": 10.8242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.595966, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596328}, "trend_signal": 1, "fair_value": 131.328939, "relative_strength": -6.759959, "rate_of_change": 0.00021142595325739983, "market_dynamics": 0.570172, "expectation": {"probability": 10.7898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596167, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596354}, "trend_signal": 1, "fair_value": 131.452038, "relative_strength": -5.160281, "rate_of_change": 0.00021248263376252608, "market_dynamics": 0.55715, "expectation": {"probability": 10.7557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 131.575137, "relative_strength": -4.770765, "rate_of_change": 0.00021142505700747822, "market_dynamics": 0.545865, "expectation": {"probability": 3.3585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 131.698236, "relative_strength": -4.407416, "rate_of_change": 0.0, "market_dynamics": 0.53603, "expectation": {"probability": 3.3058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 131.821335, "relative_strength": -3.900257, "rate_of_change": 0.0, "market_dynamics": 0.527414, "expectation": {"probability": 3.2232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 131.944434, "relative_strength": -2.355526, "rate_of_change": 0.0, "market_dynamics": 0.519833, "expectation": {"probability": 3.1447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.067534, "relative_strength": 0.192909, "rate_of_change": 0.0, "market_dynamics": 0.513136, "expectation": {"probability": 8.0107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.190633, "relative_strength": -0.002064, "rate_of_change": 0.0, "market_dynamics": 0.507201, "expectation": {"probability": 2.9985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.313732, "relative_strength": 2.033576, "rate_of_change": 0.0, "market_dynamics": 0.501924, "expectation": {"probability": 7.8689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.230856, "relative_strength": 4.878354, "rate_of_change": 0.0, "market_dynamics": 0.497221, "expectation": {"probability": 7.6628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 94.596367, "close": 94.596367, "volume": 0}, "trend_line": 94.596367, "activity_lines": {"activity_5": 94.596367, "activity_10": 94.596367, "activity_20": 94.596367, "activity_30": 94.596367}, "trend_signal": 0, "fair_value": 132.147981, "relative_strength": 5.857821, "rate_of_change": 0.0, "market_dynamics": 0.493018, "expectation": {"probability": 7.5853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.596367, "high": 94.596367, "low": 86.630348, "close": 86.630348, "volume": 10}, "trend_line": 94.330833, "activity_lines": {"activity_5": 91.941027, "activity_10": 93.148, "activity_20": 93.837699, "activity_30": 94.08243}, "trend_signal": 0, "fair_value": 132.014041, "relative_strength": -0.447306, "rate_of_change": -0.28070211195320255, "market_dynamics": 0.180323, "expectation": {"probability": 3.0413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 94.065299, "activity_lines": {"activity_5": 89.816756, "activity_10": 91.84447, "activity_20": 93.116963, "activity_30": 93.585625}, "trend_signal": 0, "fair_value": 131.880101, "relative_strength": -1.54017, "rate_of_change": -0.2814922666907886, "market_dynamics": -0.195518, "expectation": {"probability": 5.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.799765, "activity_lines": {"activity_5": 88.223552, "activity_10": 90.685776, "activity_20": 92.434162, "activity_30": 93.105951}, "trend_signal": 0, "fair_value": 131.746161, "relative_strength": -5.636121, "rate_of_change": -0.28228688243472483, "market_dynamics": -0.583549, "expectation": {"probability": 5.62, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.534231, "activity_lines": {"activity_5": 87.161416, "activity_10": 89.671919, "activity_20": 91.789294, "activity_30": 92.643408}, "trend_signal": 0, "fair_value": 131.612222, "relative_strength": -5.341833, "rate_of_change": -0.2830859970704491, "market_dynamics": -0.973136, "expectation": {"probability": 5.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.268697, "activity_lines": {"activity_5": 86.630348, "activity_10": 88.802899, "activity_20": 91.182359, "activity_30": 92.197996}, "trend_signal": 0, "fair_value": 131.478282, "relative_strength": -7.716675, "rate_of_change": -0.28388964891367136, "market_dynamics": -1.051319, "expectation": {"probability": 5.4149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 93.003163, "activity_lines": {"activity_5": 86.630348, "activity_10": 88.078715, "activity_20": 90.613358, "activity_30": 91.769715}, "trend_signal": 0, "fair_value": 131.344342, "relative_strength": -7.965291, "rate_of_change": -0.28469787671634605, "market_dynamics": -1.061769, "expectation": {"probability": 5.3179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.737629, "activity_lines": {"activity_5": 86.630348, "activity_10": 87.499368, "activity_20": 90.08229, "activity_30": 91.358566}, "trend_signal": 0, "fair_value": 131.210402, "relative_strength": -9.375305, "rate_of_change": -0.2855107196730528, "market_dynamics": -1.050103, "expectation": {"probability": 5.2243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.472095, "activity_lines": {"activity_5": 86.630348, "activity_10": 87.064858, "activity_20": 89.589155, "activity_30": 90.964548}, "trend_signal": 0, "fair_value": 131.076462, "relative_strength": -9.919214, "rate_of_change": -0.2863282174272564, "market_dynamics": -1.017796, "expectation": {"probability": 5.1339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 92.206561, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.775185, "activity_20": 89.133954, "activity_30": 90.587661}, "trend_signal": 0, "fair_value": 130.959241, "relative_strength": -13.870004, "rate_of_change": -0.28715041007776715, "market_dynamics": -0.961407, "expectation": {"probability": 5.0466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.941027, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 88.716686, "activity_30": 90.227905}, "trend_signal": 0, "fair_value": 130.842019, "relative_strength": -13.807923, "rate_of_change": -0.2879773381852818, "market_dynamics": -0.879886, "expectation": {"probability": 4.9622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.675493, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 88.337352, "activity_30": 89.88528}, "trend_signal": 0, "fair_value": 130.724797, "relative_strength": -13.4978, "rate_of_change": -0.28880904277913094, "market_dynamics": -0.774049, "expectation": {"probability": 4.8806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.409959, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.995951, "activity_30": 89.559787}, "trend_signal": 0, "fair_value": 130.578223, "relative_strength": -11.380465, "rate_of_change": -0.2896455653639107, "market_dynamics": -0.64653, "expectation": {"probability": 4.8017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 91.144425, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.692484, "activity_30": 89.251425}, "trend_signal": 0, "fair_value": 130.431649, "relative_strength": -10.241035, "rate_of_change": -0.2904869479265409, "market_dynamics": -0.496252, "expectation": {"probability": 4.7252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.630348, "high": 86.630348, "low": 86.630348, "close": 86.630348, "volume": 0}, "trend_line": 90.878891, "activity_lines": {"activity_5": 86.630348, "activity_10": 86.630348, "activity_20": 87.42695, "activity_30": 88.960194}, "trend_signal": 0, "fair_value": 130.285031, "relative_strength": -9.799165, "rate_of_change": -0.29133323294321334, "market_dynamics": -0.316311, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.630348, "high": 86.636337, "low": 86.630348, "close": 86.636337, "volume": 0}, "trend_line": 90.613557, "activity_lines": {"activity_5": 86.632344, "activity_10": 86.631437, "activity_20": 87.19992, "activity_30": 88.686481}, "trend_signal": 0, "fair_value": 130.138452, "relative_strength": -11.821189, "rate_of_change": -0.2919643902784814, "market_dynamics": -0.049471, "expectation": {"probability": 3.4806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 90.348223, "activity_lines": {"activity_5": 86.633941, "activity_10": 86.632417, "activity_20": 87.010794, "activity_30": 88.429886}, "trend_signal": 0, "fair_value": 129.991873, "relative_strength": -13.645217, "rate_of_change": -0.29281931841611264, "market_dynamics": 0.181501, "expectation": {"probability": 3.7956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 90.082888, "activity_lines": {"activity_5": 86.635139, "activity_10": 86.633288, "activity_20": 86.859574, "activity_30": 88.19041}, "trend_signal": 0, "fair_value": 129.845293, "relative_strength": -12.004616, "rate_of_change": -0.2936803748757819, "market_dynamics": 0.366258, "expectation": {"probability": 3.7572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.817554, "activity_lines": {"activity_5": 86.635938, "activity_10": 86.63405, "activity_20": 86.746259, "activity_30": 87.968052}, "trend_signal": 0, "fair_value": 129.698714, "relative_strength": -11.463546, "rate_of_change": -0.2945442868128248, "market_dynamics": 0.494882, "expectation": {"probability": 3.7019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.55222, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.634704, "activity_20": 86.670848, "activity_30": 87.762812}, "trend_signal": 0, "fair_value": 129.552135, "relative_strength": -10.457682, "rate_of_change": -0.2954144130890001, "market_dynamics": 0.506034, "expectation": {"probability": 3.6483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.286885, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.635248, "activity_20": 86.633343, "activity_30": 87.57469}, "trend_signal": 0, "fair_value": 129.405556, "relative_strength": -8.454622, "rate_of_change": -0.29629081222107884, "market_dynamics": 0.512508, "expectation": {"probability": 3.5961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 89.021551, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.635684, "activity_20": 86.633742, "activity_30": 87.403687}, "trend_signal": 0, "fair_value": 129.258977, "relative_strength": -7.229407, "rate_of_change": -0.29717018350454916, "market_dynamics": 0.517908, "expectation": {"probability": 3.5455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.756217, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.63601, "activity_20": 86.634113, "activity_30": 87.249803}, "trend_signal": 0, "fair_value": 129.112397, "relative_strength": -9.072722, "rate_of_change": -0.2980559168195078, "market_dynamics": 0.524405, "expectation": {"probability": 3.4962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.490882, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636228, "activity_20": 86.634455, "activity_30": 87.113036}, "trend_signal": 0, "fair_value": 128.965818, "relative_strength": -9.416986, "rate_of_change": -0.29894807256150563, "market_dynamics": 0.533926, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 88.225548, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.634768, "activity_30": 86.993388}, "trend_signal": 0, "fair_value": 128.819239, "relative_strength": -10.36487, "rate_of_change": -0.2998433217108128, "market_dynamics": 0.553265, "expectation": {"probability": 3.4017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.960214, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635054, "activity_30": 86.890858}, "trend_signal": 0, "fair_value": 128.67266, "relative_strength": -11.200484, "rate_of_change": -0.3007450857658713, "market_dynamics": 0.586161, "expectation": {"probability": 3.3563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.694879, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.63531, "activity_30": 86.805447}, "trend_signal": 0, "fair_value": 128.526081, "relative_strength": -8.589112, "rate_of_change": -0.3016534270823775, "market_dynamics": 0.641242, "expectation": {"probability": 3.3121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.429545, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635538, "activity_30": 86.737154}, "trend_signal": 0, "fair_value": 128.156157, "relative_strength": -7.23076, "rate_of_change": -0.30256498785977654, "market_dynamics": 0.751867, "expectation": {"probability": 3.2691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 87.164211, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635738, "activity_30": 86.685979}, "trend_signal": 0, "fair_value": 127.786233, "relative_strength": -10.16696, "rate_of_change": -0.3034832218330885, "market_dynamics": 0.869754, "expectation": {"probability": 3.2271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.898876, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.635909, "activity_30": 86.651923}, "trend_signal": 0, "fair_value": 127.416309, "relative_strength": -8.852508, "rate_of_change": -0.3044081934040489, "market_dynamics": 0.982588, "expectation": {"probability": 3.1863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633542, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636052, "activity_30": 86.634985}, "trend_signal": 1, "fair_value": 127.046385, "relative_strength": -9.542228, "rate_of_change": -0.30533651551487934, "market_dynamics": 1.069991, "expectation": {"probability": 8.6339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633742, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636166, "activity_30": 86.635165}, "trend_signal": 1, "fair_value": 126.676461, "relative_strength": -9.079767, "rate_of_change": 0.00023085746625992556, "market_dynamics": 1.096145, "expectation": {"probability": 8.6433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.633941, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636251, "activity_30": 86.635332}, "trend_signal": 1, "fair_value": 126.263017, "relative_strength": -5.313047, "rate_of_change": 0.00022970264864578195, "market_dynamics": 1.105879, "expectation": {"probability": 7.8012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.634141, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636308, "activity_30": 86.635487}, "trend_signal": 1, "fair_value": 125.849573, "relative_strength": -4.68197, "rate_of_change": 0.00023085640304258966, "market_dynamics": 1.103077, "expectation": {"probability": 7.7758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.634341, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635629}, "trend_signal": 1, "fair_value": 125.436128, "relative_strength": -0.604211, "rate_of_change": 0.00023085587009703172, "market_dynamics": 1.089053, "expectation": {"probability": 7.7505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63454, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635757}, "trend_signal": 1, "fair_value": 125.022684, "relative_strength": 0.909326, "rate_of_change": 0.00022970106045471414, "market_dynamics": 1.067392, "expectation": {"probability": 8.9539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63474, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635873}, "trend_signal": 1, "fair_value": 124.60924, "relative_strength": -0.017171, "rate_of_change": 0.00023085480686159174, "market_dynamics": 1.018936, "expectation": {"probability": 7.7006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.63494, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.635976}, "trend_signal": 1, "fair_value": 124.195796, "relative_strength": 0.783256, "rate_of_change": 0.00023085427393980675, "market_dynamics": 0.953299, "expectation": {"probability": 8.9424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635139, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636067}, "trend_signal": 1, "fair_value": 123.782352, "relative_strength": 1.106967, "rate_of_change": 0.00022969947228560812, "market_dynamics": 0.883656, "expectation": {"probability": 8.9462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635339, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636144}, "trend_signal": 1, "fair_value": 123.325578, "relative_strength": -3.506358, "rate_of_change": 0.00023085321073547228, "market_dynamics": 0.809734, "expectation": {"probability": 7.0362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635538, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636208}, "trend_signal": 1, "fair_value": 122.847173, "relative_strength": -1.04331, "rate_of_change": 0.0002296984144021797, "market_dynamics": 0.753075, "expectation": {"probability": 6.4116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635738, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.63626}, "trend_signal": 1, "fair_value": 122.347071, "relative_strength": 0.662535, "rate_of_change": 0.00023085214754093097, "market_dynamics": 0.708633, "expectation": {"probability": 6.0503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.635938, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636298}, "trend_signal": 1, "fair_value": 121.811234, "relative_strength": 1.887388, "rate_of_change": 0.00023085161459861803, "market_dynamics": 0.672993, "expectation": {"probability": 4.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636137, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636324}, "trend_signal": 1, "fair_value": 121.275397, "relative_strength": 0.503958, "rate_of_change": 0.00022969682628606625, "market_dynamics": 0.643887, "expectation": {"probability": 4.8832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 120.733178, "relative_strength": -1.207979, "rate_of_change": 0.00023085055141877859, "market_dynamics": 0.619754, "expectation": {"probability": 2.5685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 120.159054, "relative_strength": 0.075406, "rate_of_change": 0.0, "market_dynamics": 0.599495, "expectation": {"probability": 2.9557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 119.584929, "relative_strength": 1.33924, "rate_of_change": 0.0, "market_dynamics": 0.582312, "expectation": {"probability": 2.9397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 118.943801, "relative_strength": 5.101915, "rate_of_change": 0.0, "market_dynamics": 0.56761, "expectation": {"probability": 2.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 118.302673, "relative_strength": 3.433601, "rate_of_change": 0.0, "market_dynamics": 0.554936, "expectation": {"probability": 2.1552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 117.661544, "relative_strength": 3.299851, "rate_of_change": 0.0, "market_dynamics": 0.54394, "expectation": {"probability": 2.1388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 117.020416, "relative_strength": 2.416622, "rate_of_change": 0.0, "market_dynamics": 0.534347, "expectation": {"probability": 2.1226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 116.379288, "relative_strength": 3.063125, "rate_of_change": 0.0, "market_dynamics": 0.525935, "expectation": {"probability": 2.1067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 115.73816, "relative_strength": 3.812079, "rate_of_change": 0.0, "market_dynamics": 0.518528, "expectation": {"probability": 2.0911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 115.097031, "relative_strength": 2.77466, "rate_of_change": 0.0, "market_dynamics": 0.511982, "expectation": {"probability": 2.0756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 114.455903, "relative_strength": 5.364007, "rate_of_change": 0.0, "market_dynamics": 0.506176, "expectation": {"probability": 2.0604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 113.814775, "relative_strength": 7.754207, "rate_of_change": 0.0, "market_dynamics": 0.501012, "expectation": {"probability": 2.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 113.173647, "relative_strength": 5.23703, "rate_of_change": 0.0, "market_dynamics": 0.496406, "expectation": {"probability": 2.0307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 112.532518, "relative_strength": 8.01116, "rate_of_change": 0.0, "market_dynamics": 0.492289, "expectation": {"probability": 2.0027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 111.89139, "relative_strength": 7.988986, "rate_of_change": 0.0, "market_dynamics": 0.488601, "expectation": {"probability": 1.9754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.636337, "high": 86.636337, "low": 86.636337, "close": 86.636337, "volume": 0}, "trend_line": 86.636337, "activity_lines": {"activity_5": 86.636337, "activity_10": 86.636337, "activity_20": 86.636337, "activity_30": 86.636337}, "trend_signal": 0, "fair_value": 111.250262, "relative_strength": 9.153175, "rate_of_change": 0.0, "market_dynamics": 0.48529, "expectation": {"probability": 1.9489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 85.192398, "activity_lines": {"activity_5": 72.196948, "activity_10": 78.760306, "activity_20": 82.510797, "activity_30": 83.841616}, "trend_signal": 0, "fair_value": 110.331453, "relative_strength": -46.573128, "rate_of_change": -1.6666667243791715, "market_dynamics": 0.06387, "expectation": {"probability": 2.5958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 83.748459, "activity_lines": {"activity_5": 60.645436, "activity_10": 71.671879, "activity_20": 78.591534, "activity_30": 81.140053}, "trend_signal": 0, "fair_value": 109.412644, "relative_strength": -46.411586, "rate_of_change": -1.6949153139227287, "market_dynamics": -0.356684, "expectation": {"probability": 3.8961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 82.30452, "activity_lines": {"activity_5": 51.981803, "activity_10": 65.371055, "activity_20": 74.878549, "activity_30": 78.531648}, "trend_signal": 0, "fair_value": 108.493835, "relative_strength": -43.773438, "rate_of_change": -1.7241379927957843, "market_dynamics": -0.77646, "expectation": {"probability": 3.8668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 80.860581, "activity_lines": {"activity_5": 46.206047, "activity_10": 59.857833, "activity_20": 71.37184, "activity_30": 76.016399}, "trend_signal": 0, "fair_value": 107.575027, "relative_strength": -42.991121, "rate_of_change": -1.7543860288596547, "market_dynamics": -1.195536, "expectation": {"probability": 3.8244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 79.416642, "activity_lines": {"activity_5": 43.318169, "activity_10": 55.132215, "activity_20": 68.071408, "activity_30": 73.594308}, "trend_signal": 0, "fair_value": 106.656218, "relative_strength": -42.128761, "rate_of_change": -1.785714351965886, "market_dynamics": -1.195536, "expectation": {"probability": 3.7828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 77.972703, "activity_lines": {"activity_5": 43.318169, "activity_10": 51.1942, "activity_20": 64.977253, "activity_30": 71.265374}, "trend_signal": 0, "fair_value": 105.737409, "relative_strength": -42.378821, "rate_of_change": -1.818181886864469, "market_dynamics": -1.186666, "expectation": {"probability": 3.7422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 76.528764, "activity_lines": {"activity_5": 43.318169, "activity_10": 48.043787, "activity_20": 62.089375, "activity_30": 69.029598}, "trend_signal": 0, "fair_value": 104.818558, "relative_strength": -42.26698, "rate_of_change": -1.8518519231018584, "market_dynamics": -1.168914, "expectation": {"probability": 3.7024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.318169, "high": 43.318169, "low": 43.318169, "close": 43.318169, "volume": 0}, "trend_line": 75.084826, "activity_lines": {"activity_5": 43.318169, "activity_10": 45.680978, "activity_20": 59.407774, "activity_30": 66.886979}, "trend_signal": 0, "fair_value": 103.899706, "relative_strength": -43.366066, "rate_of_change": -1.8867912200960002, "market_dynamics": -1.130231, "expectation": {"probability": 3.6635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.318169, "high": 43.38694, "low": 43.318169, "close": 43.38694, "volume": 0}, "trend_line": 73.643179, "activity_lines": {"activity_5": 43.341093, "activity_10": 44.118276, "activity_20": 56.939, "activity_30": 64.841954}, "trend_signal": 0, "fair_value": 102.981296, "relative_strength": -42.637935, "rate_of_change": -1.9200244267729982, "market_dynamics": -1.06185, "expectation": {"probability": 3.8292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 72.201532, "activity_lines": {"activity_5": 43.359432, "activity_10": 43.341926, "activity_20": 54.676175, "activity_30": 62.889938}, "trend_signal": 0, "fair_value": 102.062885, "relative_strength": -43.880493, "rate_of_change": -1.9576110368619517, "market_dynamics": -0.970977, "expectation": {"probability": 4.6179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 70.759886, "activity_lines": {"activity_5": 43.373186, "activity_10": 43.351929, "activity_20": 52.6193, "activity_30": 61.030932}, "trend_signal": 0, "fair_value": 101.144474, "relative_strength": -44.669139, "rate_of_change": -1.9966972445958706, "market_dynamics": -0.852872, "expectation": {"probability": 4.5784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 69.318239, "activity_lines": {"activity_5": 43.382355, "activity_10": 43.360682, "activity_20": 50.768374, "activity_30": 59.264936}, "trend_signal": 0, "fair_value": 100.226064, "relative_strength": -43.781808, "rate_of_change": -2.037378918332329, "market_dynamics": -0.71247, "expectation": {"probability": 4.5321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 67.876593, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.368184, "activity_20": 49.123398, "activity_30": 57.591949}, "trend_signal": 0, "fair_value": 99.307653, "relative_strength": -41.693071, "rate_of_change": -2.0797498909341963, "market_dynamics": -0.549976, "expectation": {"probability": 4.4868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 66.434946, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.374436, "activity_20": 47.684371, "activity_30": 56.011971}, "trend_signal": 0, "fair_value": 98.389242, "relative_strength": -41.6638, "rate_of_change": -2.123923632996729, "market_dynamics": -0.360472, "expectation": {"probability": 4.4423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 64.9933, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.379438, "activity_20": 46.451294, "activity_30": 54.525003}, "trend_signal": 0, "fair_value": 97.470832, "relative_strength": -40.690152, "rate_of_change": -2.1700115478380786, "market_dynamics": -0.10255, "expectation": {"probability": 4.3987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 63.551653, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.383189, "activity_20": 45.424166, "activity_30": 53.131044}, "trend_signal": 0, "fair_value": 96.552421, "relative_strength": -40.320106, "rate_of_change": -2.2181471013166023, "market_dynamics": 0.118986, "expectation": {"probability": 3.0321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 62.110006, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38569, "activity_20": 44.602988, "activity_30": 51.830095}, "trend_signal": 0, "fair_value": 95.634011, "relative_strength": -40.304508, "rate_of_change": -2.2684649917760646, "market_dynamics": 0.293364, "expectation": {"probability": 3.0093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 60.66836, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.98776, "activity_30": 50.622155}, "trend_signal": 0, "fair_value": 94.715392, "relative_strength": -37.74098, "rate_of_change": -2.3211171481773785, "market_dynamics": 0.413038, "expectation": {"probability": 2.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 59.226713, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.57848, "activity_30": 49.507225}, "trend_signal": 0, "fair_value": 93.796773, "relative_strength": -37.182149, "rate_of_change": -2.3762748819978046, "market_dynamics": 0.431674, "expectation": {"probability": 2.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 57.785067, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.375151, "activity_30": 48.485304}, "trend_signal": 0, "fair_value": 92.878154, "relative_strength": -38.334975, "rate_of_change": -2.4341144847933713, "market_dynamics": 0.443017, "expectation": {"probability": 2.9304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 56.34342, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.377771, "activity_30": 47.556393}, "trend_signal": 0, "fair_value": 91.959535, "relative_strength": -41.740316, "rate_of_change": -2.494843520731742, "market_dynamics": 0.450571, "expectation": {"probability": 2.905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 54.901774, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.380063, "activity_30": 46.720491}, "trend_signal": 0, "fair_value": 91.040916, "relative_strength": -40.144515, "rate_of_change": -2.5586767718395484, "market_dynamics": 0.456638, "expectation": {"probability": 2.8801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 53.460127, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.382028, "activity_30": 45.977598}, "trend_signal": 0, "fair_value": 90.122297, "relative_strength": -40.277982, "rate_of_change": -2.6258659692854427, "market_dynamics": 0.462998, "expectation": {"probability": 2.8556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 52.01848, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.383665, "activity_30": 45.327715}, "trend_signal": 0, "fair_value": 89.203678, "relative_strength": -41.089923, "rate_of_change": -2.696677095436012, "market_dynamics": 0.475697, "expectation": {"probability": 2.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 50.576834, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.384975, "activity_30": 44.770842}, "trend_signal": 0, "fair_value": 88.28506, "relative_strength": -40.780927, "rate_of_change": -2.7714112369296426, "market_dynamics": 0.496739, "expectation": {"probability": 2.8078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 49.135187, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.385958, "activity_30": 44.306978}, "trend_signal": 0, "fair_value": 87.366441, "relative_strength": -39.437322, "rate_of_change": -2.8504097350182023, "market_dynamics": 0.530928, "expectation": {"probability": 2.7845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 47.693541, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.386613, "activity_30": 43.936123}, "trend_signal": 0, "fair_value": 86.447822, "relative_strength": -38.822921, "rate_of_change": -2.9340399172592924, "market_dynamics": 0.588961, "expectation": {"probability": 2.7616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 46.251894, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.658278}, "trend_signal": 0, "fair_value": 85.529203, "relative_strength": -37.267081, "rate_of_change": -3.0227300589822073, "market_dynamics": 0.687913, "expectation": {"probability": 2.739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 44.810248, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.473442}, "trend_signal": 0, "fair_value": 84.610584, "relative_strength": -35.055779, "rate_of_change": -3.1169447893312188, "market_dynamics": 0.821096, "expectation": {"probability": 2.7168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.368601, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.381616}, "trend_signal": 1, "fair_value": 83.691965, "relative_strength": -35.393199, "rate_of_change": -3.2172261130980644, "market_dynamics": 0.947273, "expectation": {"probability": 2.0173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.370893, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.382799}, "trend_signal": 1, "fair_value": 82.773346, "relative_strength": -35.078591, "rate_of_change": 0.005284929527711027, "market_dynamics": 1.045818, "expectation": {"probability": 2.0158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.373186, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.383834}, "trend_signal": 1, "fair_value": 81.854728, "relative_strength": -32.579814, "rate_of_change": 0.005286955931468945, "market_dynamics": 1.097557, "expectation": {"probability": 2.0057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.375478, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.384722}, "trend_signal": 1, "fair_value": 81.483673, "relative_strength": -31.215561, "rate_of_change": 0.005284370855311804, "market_dynamics": 1.105879, "expectation": {"probability": 1.9858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.38694, "high": 43.38694, "low": 43.38694, "close": 43.38694, "volume": 0}, "trend_line": 43.377771, "activity_lines": {"activity_5": 43.38694, "activity_10": 43.38694, "activity_20": 43.38694, "activity_30": 43.385461}, "trend_signal": 1, "fair_value": 81.112619, "relative_strength": -31.436025, "rate_of_change": 0.0052863970744060846, "market_dynamics": 1.102581, "expectation": {"probability": 1.9739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.38196, "activity_lines": {"activity_5": 43.405908, "activity_10": 43.397286, "activity_20": 43.392359, "activity_30": 43.389724}, "trend_signal": 1, "fair_value": 80.741929, "relative_strength": -29.74038, "rate_of_change": 0.009657019951524636, "market_dynamics": 1.183815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.386149, "activity_lines": {"activity_5": 43.421082, "activity_10": 43.406598, "activity_20": 43.397508, "activity_30": 43.393716}, "trend_signal": 1, "fair_value": 80.37124, "relative_strength": -30.060835, "rate_of_change": 0.009656087461248348, "market_dynamics": 1.265049, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.390338, "activity_lines": {"activity_5": 43.432463, "activity_10": 43.414875, "activity_20": 43.402385, "activity_30": 43.397439}, "trend_signal": 1, "fair_value": 80.00055, "relative_strength": -29.271312, "rate_of_change": 0.009655155151006067, "market_dynamics": 1.326476, "expectation": {"probability": 3.0177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.394527, "activity_lines": {"activity_5": 43.44005, "activity_10": 43.422117, "activity_20": 43.406992, "activity_30": 43.400891}, "trend_signal": 1, "fair_value": 79.629861, "relative_strength": -29.206664, "rate_of_change": 0.009654223020794784, "market_dynamics": 1.368121, "expectation": {"probability": 3.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.396424, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.428325, "activity_20": 43.411327, "activity_30": 43.404072}, "trend_signal": 1, "fair_value": 79.259171, "relative_strength": -27.374181, "rate_of_change": 0.0043715190166877475, "market_dynamics": 1.307603, "expectation": {"probability": 2.9825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.398321, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.433498, "activity_20": 43.415392, "activity_30": 43.407132}, "trend_signal": 1, "fair_value": 78.883439, "relative_strength": -28.175405, "rate_of_change": 0.004371327923239928, "market_dynamics": 1.22442, "expectation": {"probability": 2.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.400218, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.437636, "activity_20": 43.419186, "activity_30": 43.410069}, "trend_signal": 1, "fair_value": 78.507707, "relative_strength": -28.383053, "rate_of_change": 0.004371136846514393, "market_dynamics": 1.141995, "expectation": {"probability": 2.4621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.402114, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.44074, "activity_20": 43.422708, "activity_30": 43.412883}, "trend_signal": 1, "fair_value": 78.131975, "relative_strength": -26.310792, "rate_of_change": 0.004368641650590356, "market_dynamics": 1.065749, "expectation": {"probability": 2.448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.404011, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.442809, "activity_20": 43.42596, "activity_30": 43.415576}, "trend_signal": 1, "fair_value": 77.756244, "relative_strength": -26.229176, "rate_of_change": 0.004370754843876023, "market_dynamics": 0.991292, "expectation": {"probability": 2.4341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.443844, "high": 43.443844, "low": 43.443844, "close": 43.443844, "volume": 0}, "trend_line": 43.405908, "activity_lines": {"activity_5": 43.443844, "activity_10": 43.443844, "activity_20": 43.428941, "activity_30": 43.418145}, "trend_signal": 1, "fair_value": 77.380512, "relative_strength": -24.390032, "rate_of_change": 0.004370563817246276, "market_dynamics": 0.923829, "expectation": {"probability": 2.4204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.443844, "high": 49.685776, "low": 43.443844, "close": 49.685776, "volume": 20}, "trend_line": 43.615869, "activity_lines": {"activity_5": 45.524488, "activity_10": 44.578741, "activity_20": 44.02612, "activity_30": 43.823298}, "trend_signal": 1, "fair_value": 77.044792, "relative_strength": -9.949104, "rate_of_change": 0.4837152583007985, "market_dynamics": 1.016655, "expectation": {"probability": 1.4161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 43.82583, "activity_lines": {"activity_5": 47.189003, "activity_10": 45.600148, "activity_20": 44.593305, "activity_30": 44.214905}, "trend_signal": 1, "fair_value": 76.709073, "relative_strength": -10.089089, "rate_of_change": 0.4813867172977795, "market_dynamics": 1.121522, "expectation": {"probability": 3.4098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.035792, "activity_lines": {"activity_5": 48.43739, "activity_10": 46.508065, "activity_20": 45.130495, "activity_30": 44.592966}, "trend_signal": 1, "fair_value": 76.373353, "relative_strength": -7.498962, "rate_of_change": 0.47908276922535703, "market_dynamics": 1.242349, "expectation": {"probability": 3.3965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.245753, "activity_lines": {"activity_5": 49.269647, "activity_10": 47.302493, "activity_20": 45.637692, "activity_30": 44.957481}, "trend_signal": 1, "fair_value": 76.037634, "relative_strength": -8.039936, "rate_of_change": 0.47679623884134936, "market_dynamics": 1.378954, "expectation": {"probability": 3.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.455714, "activity_lines": {"activity_5": 49.685776, "activity_10": 47.983431, "activity_20": 46.114893, "activity_30": 45.30845}, "trend_signal": 1, "fair_value": 75.701914, "relative_strength": -7.079076, "rate_of_change": 0.47453368010258484, "market_dynamics": 1.374419, "expectation": {"probability": 3.3646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.665675, "activity_lines": {"activity_5": 49.685776, "activity_10": 48.550879, "activity_20": 46.5621, "activity_30": 45.645874}, "trend_signal": 1, "fair_value": 75.414065, "relative_strength": -3.494963, "rate_of_change": 0.47229249315397304, "market_dynamics": 1.366494, "expectation": {"probability": 3.3462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 44.875636, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.004838, "activity_20": 46.979313, "activity_30": 45.969751}, "trend_signal": 1, "fair_value": 75.126215, "relative_strength": -0.675233, "rate_of_change": 0.47007237660686835, "market_dynamics": 1.350866, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.085598, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.345307, "activity_20": 47.366531, "activity_30": 46.280083}, "trend_signal": 1, "fair_value": 74.838365, "relative_strength": -1.107156, "rate_of_change": 0.4678752630937583, "market_dynamics": 1.327939, "expectation": {"probability": 3.3206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.295559, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.572286, "activity_20": 47.723755, "activity_30": 46.576869}, "trend_signal": 1, "fair_value": 74.550515, "relative_strength": -0.621947, "rate_of_change": 0.46569416690447324, "market_dynamics": 1.292074, "expectation": {"probability": 3.3079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.50552, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.050984, "activity_30": 46.860108}, "trend_signal": 1, "fair_value": 74.262665, "relative_strength": -2.500552, "rate_of_change": 0.4635355090771699, "market_dynamics": 1.239146, "expectation": {"probability": 3.2901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.715481, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.348219, "activity_30": 47.129802}, "trend_signal": 1, "fair_value": 73.974815, "relative_strength": -1.131034, "rate_of_change": 0.46139677120489964, "market_dynamics": 1.131405, "expectation": {"probability": 3.2725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 45.925442, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.615731, "activity_30": 47.38595}, "trend_signal": 1, "fair_value": 73.686965, "relative_strength": -3.357396, "rate_of_change": 0.4592776788239412, "market_dynamics": 0.96475, "expectation": {"probability": 3.2551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.685776, "high": 49.685776, "low": 49.685776, "close": 49.685776, "volume": 0}, "trend_line": 46.135404, "activity_lines": {"activity_5": 49.685776, "activity_10": 49.685776, "activity_20": 48.853518, "activity_30": 47.628553}, "trend_signal": 1, "fair_value": 73.399115, "relative_strength": -0.836598, "rate_of_change": 0.45718013993203255, "market_dynamics": 0.748547, "expectation": {"probability": 3.2379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.685776, "high": 50.934162, "low": 49.685776, "close": 50.934162, "volume": 7}, "trend_line": 46.386978, "activity_lines": {"activity_5": 50.101905, "activity_10": 49.912755, "activity_20": 49.180477, "activity_30": 47.93815}, "trend_signal": 1, "fair_value": 73.119268, "relative_strength": -1.051961, "rate_of_change": 0.545294888931715, "market_dynamics": 0.587403, "expectation": {"probability": 2.4656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.934162, "high": 50.934162, "low": 50.934162, "close": 50.934162, "volume": 0}, "trend_line": 46.638552, "activity_lines": {"activity_5": 50.434808, "activity_10": 50.117037, "activity_20": 49.471767, "activity_30": 48.231517}, "trend_signal": 1, "fair_value": 72.839421, "relative_strength": -2.379297, "rate_of_change": 0.5423375499908573, "market_dynamics": 0.439588, "expectation": {"probability": 4.159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.934162, "high": 50.934162, "low": 50.934162, "close": 50.934162, "volume": 0}, "trend_line": 46.890126, "activity_lines": {"activity_5": 50.684485, "activity_10": 50.29862, "activity_20": 49.727389, "activity_30": 48.508653}, "trend_signal": 1, "fair_value": 72.559535, "relative_strength": -3.657887, "rate_of_change": 0.539412115539104, "market_dynamics": 0.344879, "expectation": {"probability": 3.7082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.934162, "high": 51.0, "low": 50.934162, "close": 51.0, "volume": 0}, "trend_line": 47.143894, "activity_lines": {"activity_5": 50.872882, "activity_10": 50.469476, "activity_20": 49.953613, "activity_30": 48.773806}, "trend_signal": 1, "fair_value": 72.280071, "relative_strength": -2.458031, "rate_of_change": 0.5411970955249744, "market_dynamics": 0.307284, "expectation": {"probability": 3.5895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.397663, "activity_lines": {"activity_5": 50.973665, "activity_10": 50.616437, "activity_20": 50.143855, "activity_30": 49.022587}, "trend_signal": 1, "fair_value": 72.000607, "relative_strength": -6.645832, "rate_of_change": 0.5382860397573402, "market_dynamics": 0.234267, "expectation": {"probability": 4.6243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.651432, "activity_lines": {"activity_5": 50.986832, "activity_10": 50.739503, "activity_20": 50.298116, "activity_30": 49.254996}, "trend_signal": 1, "fair_value": 71.721143, "relative_strength": -7.314724, "rate_of_change": 0.535404034582883, "market_dynamics": 0.206217, "expectation": {"probability": 4.6145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 47.9052, "activity_lines": {"activity_5": 50.995611, "activity_10": 50.838674, "activity_20": 50.416395, "activity_30": 49.471032}, "trend_signal": 1, "fair_value": 71.441679, "relative_strength": -7.042884, "rate_of_change": 0.5325506272298404, "market_dynamics": 0.188135, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 36.900002, "close": 36.900002, "volume": 38365}, "trend_line": 47.687072, "activity_lines": {"activity_5": 46.300001, "activity_10": 48.350314, "activity_20": 49.155835, "activity_30": 48.76102}, "trend_signal": 0, "fair_value": 71.071831, "relative_strength": -32.183304, "rate_of_change": -0.4553326152484492, "market_dynamics": -0.125143, "expectation": {"probability": 2.968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.900002, "close": 36.900002, "volume": 0}, "trend_line": 47.468944, "activity_lines": {"activity_5": 42.540001, "activity_10": 46.094423, "activity_20": 47.95616, "activity_30": 48.06508}, "trend_signal": 0, "fair_value": 70.701982, "relative_strength": -27.561494, "rate_of_change": -0.45741537664547766, "market_dynamics": -0.475486, "expectation": {"probability": 3.86, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.900002, "high": 41.75, "low": 36.900002, "close": 41.75, "volume": 32000}, "trend_line": 47.412483, "activity_lines": {"activity_5": 41.336668, "activity_10": 44.952818, "activity_20": 47.279274, "activity_30": 47.696115}, "trend_signal": 0, "fair_value": 70.363223, "relative_strength": -15.553029, "rate_of_change": -0.11894302936252123, "market_dynamics": -0.748166, "expectation": {"probability": 2.9018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.356021, "activity_lines": {"activity_5": 40.750001, "activity_10": 43.9555, "activity_20": 46.640178, "activity_30": 47.330794}, "trend_signal": 0, "fair_value": 70.024465, "relative_strength": -13.176535, "rate_of_change": -0.11908678142843383, "market_dynamics": -1.053604, "expectation": {"probability": 4.8661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.29956, "activity_lines": {"activity_5": 40.78, "activity_10": 43.125167, "activity_20": 46.038871, "activity_30": 46.969115}, "trend_signal": 0, "fair_value": 69.685706, "relative_strength": -16.089017, "rate_of_change": -0.11922665546583561, "market_dynamics": -1.039383, "expectation": {"probability": 4.8661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.75, "close": 41.75, "volume": 0}, "trend_line": 47.243098, "activity_lines": {"activity_5": 41.426667, "activity_10": 42.461819, "activity_20": 45.475353, "activity_30": 46.611079}, "trend_signal": 0, "fair_value": 69.346947, "relative_strength": -19.211535, "rate_of_change": -0.11937108928708054, "market_dynamics": -0.963812, "expectation": {"probability": 4.8582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 466}, "trend_line": 47.068304, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.320001, "activity_20": 44.61153, "activity_30": 46.027653}, "trend_signal": 0, "fair_value": 68.985432, "relative_strength": -25.849086, "rate_of_change": -0.3699884372527933, "market_dynamics": -1.001523, "expectation": {"probability": 4.4293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.893509, "activity_lines": {"activity_5": 39.620001, "activity_10": 40.41091, "activity_20": 43.802401, "activity_30": 45.455505}, "trend_signal": 0, "fair_value": 68.623917, "relative_strength": -25.108381, "rate_of_change": -0.371364559895755, "market_dynamics": -1.014294, "expectation": {"probability": 4.8424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.718714, "activity_lines": {"activity_5": 38.910001, "activity_10": 39.734546, "activity_20": 43.047966, "activity_30": 44.894633}, "trend_signal": 0, "fair_value": 68.262402, "relative_strength": -24.03807, "rate_of_change": -0.3727488168991643, "market_dynamics": -1.036572, "expectation": {"probability": 4.8424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.543919, "activity_lines": {"activity_5": 38.436668, "activity_10": 39.29091, "activity_20": 42.348225, "activity_30": 44.345039}, "trend_signal": 0, "fair_value": 67.900886, "relative_strength": -22.059218, "rate_of_change": -0.374143432115867, "market_dynamics": -1.058391, "expectation": {"probability": 4.8345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 46.16106, "activity_lines": {"activity_5": 38.200001, "activity_10": 39.080001, "activity_20": 41.703178, "activity_30": 43.806722}, "trend_signal": 0, "fair_value": 67.539371, "relative_strength": -23.841027, "rate_of_change": -0.8225757697799435, "market_dynamics": -1.020309, "expectation": {"probability": 4.8267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 45.778201, "activity_lines": {"activity_5": 38.200001, "activity_10": 38.845455, "activity_20": 41.112826, "activity_30": 43.293105}, "trend_signal": 0, "fair_value": 67.177856, "relative_strength": -21.343382, "rate_of_change": -0.8293981983949162, "market_dynamics": -0.946936, "expectation": {"probability": 4.8189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 900}, "trend_line": 45.238675, "activity_lines": {"activity_5": 36.633334, "activity_10": 37.732728, "activity_20": 40.129548, "activity_30": 42.500963}, "trend_signal": 0, "fair_value": 66.786213, "relative_strength": -30.911712, "rate_of_change": -1.1785653175842408, "market_dynamics": -0.955953, "expectation": {"probability": 4.343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 44.699149, "activity_lines": {"activity_5": 35.38, "activity_10": 36.770001, "activity_20": 39.223346, "activity_30": 41.743629}, "trend_signal": 0, "fair_value": 66.394569, "relative_strength": -30.67622, "rate_of_change": -1.192621136671227, "market_dynamics": -0.979769, "expectation": {"probability": 4.8034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbcfba6-fba5-4109-aa86-8977db6da660/", "share_image": "https://sharemaestro.com/terminal/5cbcfba6-fba5-4109-aa86-8977db6da660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}