{"ticker": {"uuid": "5cbd22e9-e2a3-4d84-9b08-b578fc782120", "symbol": "ONEO", "name": "SPDR RUSSELL 1000 MOMENTUM FOCUS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEO rose 12.76%, moving from 132.65 to 149.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.50 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.57"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.085, "high": 149.5689, "low": 148.6352, "close": 149.5689, "volume": 1938}, "trend_line": 135.669183, "activity_lines": {"activity_5": 146.82942, "activity_10": 144.57314, "activity_20": 140.987193, "activity_30": 138.867682}, "trend_signal": 1, "fair_value": 115.006314, "relative_strength": 0.496934, "rate_of_change": 0.5684728874155646, "market_dynamics": 0.671617, "expectation": {"probability": 58.7679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.17961, "high": 90.727242, "low": 88.825, "close": 90.3849, "volume": 1435}, "trend_line": 90.03019, "activity_lines": {"activity_5": 89.241787, "activity_10": 89.16434, "activity_20": 89.339199, "activity_30": 89.731145}, "trend_signal": 0, "fair_value": 86.165188, "relative_strength": -5.364817, "rate_of_change": -0.007704599459280316, "market_dynamics": -0.585437, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.598281, "high": 92.61026, "low": 90.598281, "close": 92.5909, "volume": 1115}, "trend_line": 90.12465, "activity_lines": {"activity_5": 90.4831, "activity_10": 89.766993, "activity_20": 89.576829, "activity_30": 89.896352}, "trend_signal": 0, "fair_value": 86.352961, "relative_strength": -5.443424, "rate_of_change": 0.10492036060347977, "market_dynamics": -0.165375, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.745814, "high": 91.803601, "low": 90.7776, "close": 90.7776, "volume": 1451}, "trend_line": 90.092847, "activity_lines": {"activity_5": 90.803013, "activity_10": 89.975618, "activity_20": 89.644798, "activity_30": 89.938478}, "trend_signal": 0, "fair_value": 86.544495, "relative_strength": -5.899582, "rate_of_change": -0.03528779307325629, "market_dynamics": 0.232777, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.3312, "high": 94.4719, "low": 91.260604, "close": 94.4719, "volume": 10778}, "trend_line": 90.165357, "activity_lines": {"activity_5": 92.22474, "activity_10": 90.851709, "activity_20": 90.082516, "activity_30": 90.220997}, "trend_signal": 0, "fair_value": 86.745951, "relative_strength": -4.252497, "rate_of_change": 0.08048363706387708, "market_dynamics": 0.622743, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.574906, "high": 94.574906, "low": 92.535617, "close": 93.395, "volume": 2157}, "trend_line": 90.317533, "activity_lines": {"activity_5": 92.850807, "activity_10": 91.455589, "activity_20": 90.41362, "activity_30": 90.429361}, "trend_signal": 1, "fair_value": 86.939067, "relative_strength": -4.300847, "rate_of_change": 0.1687743553214093, "market_dynamics": 0.868257, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.519578, "high": 96.498479, "low": 94.519578, "close": 95.7826, "volume": 29183}, "trend_line": 90.59368, "activity_lines": {"activity_5": 94.003653, "activity_10": 92.432211, "activity_20": 90.972483, "activity_30": 90.781946}, "trend_signal": 1, "fair_value": 87.133776, "relative_strength": -4.178159, "rate_of_change": 0.30575126537170677, "market_dynamics": 0.970867, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.375493, "high": 97.129608, "low": 96.375493, "close": 96.4954, "volume": 5625}, "trend_line": 90.874427, "activity_lines": {"activity_5": 95.034253, "activity_10": 93.406778, "activity_20": 91.578835, "activity_30": 91.162702}, "trend_signal": 1, "fair_value": 87.331206, "relative_strength": -4.056177, "rate_of_change": 0.30989689346982147, "market_dynamics": 1.117208, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.497275, "high": 96.947818, "low": 96.148533, "close": 96.8804, "volume": 449}, "trend_line": 91.181613, "activity_lines": {"activity_5": 95.932887, "activity_10": 94.293909, "activity_20": 92.206465, "activity_30": 91.550185}, "trend_signal": 1, "fair_value": 87.526806, "relative_strength": -4.626424, "rate_of_change": 0.3380334931850536, "market_dynamics": 1.105553, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.256623, "high": 97.256623, "low": 95.3383, "close": 95.3383, "volume": 1137}, "trend_line": 91.3643, "activity_lines": {"activity_5": 95.910633, "activity_10": 94.754347, "activity_20": 92.64319, "activity_30": 91.818358}, "trend_signal": 1, "fair_value": 87.702208, "relative_strength": -4.003629, "rate_of_change": 0.20035508694061088, "market_dynamics": 1.119446, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.131224, "high": 96.219541, "low": 94.615962, "close": 95.1293, "volume": 804}, "trend_line": 91.46555, "activity_lines": {"activity_5": 95.760953, "activity_10": 95.041935, "activity_20": 93.012696, "activity_30": 92.061261}, "trend_signal": 1, "fair_value": 87.872897, "relative_strength": -3.932929, "rate_of_change": 0.11082009056052876, "market_dynamics": 1.020879, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.595581, "high": 95.595581, "low": 92.612927, "close": 92.8277, "volume": 208}, "trend_line": 91.520163, "activity_lines": {"activity_5": 94.728453, "activity_10": 94.806129, "activity_20": 93.120318, "activity_30": 92.149142}, "trend_signal": 1, "fair_value": 88.032438, "relative_strength": -4.24647, "rate_of_change": 0.059708819331435015, "market_dynamics": 0.799224, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.78419, "high": 93.400774, "low": 92.44845, "close": 92.8466, "volume": 1122}, "trend_line": 91.50744, "activity_lines": {"activity_5": 93.899247, "activity_10": 94.529345, "activity_20": 93.217841, "activity_30": 92.234718}, "trend_signal": 1, "fair_value": 88.184535, "relative_strength": -4.894445, "rate_of_change": -0.01390185461098233, "market_dynamics": 0.541775, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.558908, "high": 95.7391, "low": 93.558908, "close": 95.7391, "volume": 372}, "trend_line": 91.54745, "activity_lines": {"activity_5": 94.27746, "activity_10": 94.773822, "activity_20": 93.572772, "activity_30": 92.507729}, "trend_signal": 1, "fair_value": 88.364165, "relative_strength": -4.299441, "rate_of_change": 0.04372322075668953, "market_dynamics": 0.49189, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.301463, "high": 94.301463, "low": 93.376203, "close": 93.6478, "volume": 560}, "trend_line": 91.548347, "activity_lines": {"activity_5": 94.03466, "activity_10": 94.547853, "activity_20": 93.7038, "activity_30": 92.643235}, "trend_signal": 1, "fair_value": 88.537778, "relative_strength": -5.108637, "rate_of_change": 0.0009798197546835323, "market_dynamics": 0.261122, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.696338, "high": 93.92315, "low": 92.857855, "close": 92.8645, "volume": 1541}, "trend_line": 91.528083, "activity_lines": {"activity_5": 93.64346, "activity_10": 94.194449, "activity_20": 93.744139, "activity_30": 92.728148}, "trend_signal": 1, "fair_value": 88.702585, "relative_strength": -5.687174, "rate_of_change": -0.022134752471294327, "market_dynamics": 0.06544, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.263357, "high": 93.321423, "low": 90.7839, "close": 90.7839, "volume": 2779}, "trend_line": 91.504237, "activity_lines": {"activity_5": 92.709713, "activity_10": 93.4724, "activity_20": 93.572779, "activity_30": 92.680136}, "trend_signal": 1, "fair_value": 88.861012, "relative_strength": -4.966422, "rate_of_change": -0.02605320598705407, "market_dynamics": -0.195744, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.16692, "high": 91.852894, "low": 89.862603, "close": 90.8991, "volume": 2781}, "trend_line": 91.425413, "activity_lines": {"activity_5": 91.95062, "activity_10": 92.862182, "activity_20": 93.401713, "activity_30": 92.641095}, "trend_signal": 1, "fair_value": 89.008369, "relative_strength": -4.112249, "rate_of_change": -0.08614245917377283, "market_dynamics": -0.568812, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.046133, "high": 90.101977, "low": 88.635829, "close": 90.0642, "volume": 9923}, "trend_line": 91.50647, "activity_lines": {"activity_5": 91.04306, "activity_10": 92.201915, "activity_20": 93.136549, "activity_30": 92.553275}, "trend_signal": 0, "fair_value": 89.130818, "relative_strength": -5.310827, "rate_of_change": 0.0886591565082534, "market_dynamics": -0.769106, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.848093, "high": 91.812031, "low": 89.9942, "close": 89.9942, "volume": 3675}, "trend_line": 91.65954, "activity_lines": {"activity_5": 90.490493, "activity_10": 91.652851, "activity_20": 92.858857, "activity_30": 92.455709}, "trend_signal": 0, "fair_value": 89.250785, "relative_strength": -5.666612, "rate_of_change": 0.16727778920989284, "market_dynamics": -0.903875, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.224921, "high": 91.820076, "low": 87.8964, "close": 87.8964, "volume": 1842}, "trend_line": 91.71723, "activity_lines": {"activity_5": 89.482233, "activity_10": 90.819535, "activity_20": 92.371504, "activity_30": 92.212926}, "trend_signal": 0, "fair_value": 89.358511, "relative_strength": -5.474444, "rate_of_change": 0.06293943870981002, "market_dynamics": -0.947697, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.288243, "high": 87.80939, "low": 85.630988, "close": 85.6649, "volume": 1081}, "trend_line": 91.561763, "activity_lines": {"activity_5": 88.061347, "activity_10": 89.711998, "activity_20": 91.67859, "activity_30": 91.822453}, "trend_signal": 0, "fair_value": 89.477219, "relative_strength": -5.361005, "rate_of_change": -0.1695068636503758, "market_dynamics": -1.027487, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.235656, "high": 90.7484, "low": 86.235656, "close": 90.7484, "volume": 1143}, "trend_line": 91.618297, "activity_lines": {"activity_5": 88.676227, "activity_10": 89.658967, "activity_20": 91.492296, "activity_30": 91.769978}, "trend_signal": 0, "fair_value": 89.596711, "relative_strength": -5.084673, "rate_of_change": 0.061744114734880326, "market_dynamics": -1.001322, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.238122, "high": 90.693474, "low": 89.332444, "close": 90.6499, "volume": 6943}, "trend_line": 91.621787, "activity_lines": {"activity_5": 89.26832, "activity_10": 89.626176, "activity_20": 91.305395, "activity_30": 91.707501}, "trend_signal": 0, "fair_value": 89.704144, "relative_strength": -6.254986, "rate_of_change": 0.003809282768047224, "market_dynamics": -0.828763, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.579118, "high": 93.669287, "low": 90.579118, "close": 93.4091, "volume": 2254}, "trend_line": 91.726447, "activity_lines": {"activity_5": 90.7411, "activity_10": 90.187589, "activity_20": 91.381882, "activity_30": 91.822811}, "trend_signal": 0, "fair_value": 89.82749, "relative_strength": -5.392055, "rate_of_change": 0.11423047227838454, "market_dynamics": -0.571963, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.847984, "high": 94.2815, "low": 93.589536, "close": 94.2815, "volume": 1414}, "trend_line": 91.868503, "activity_lines": {"activity_5": 92.27702, "activity_10": 90.91196, "activity_20": 91.546517, "activity_30": 91.987654}, "trend_signal": 0, "fair_value": 89.94611, "relative_strength": -5.250108, "rate_of_change": 0.15486918402062477, "market_dynamics": -0.239818, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.26265, "high": 96.3169, "low": 93.75503, "close": 96.3169, "volume": 5275}, "trend_line": 92.12768, "activity_lines": {"activity_5": 94.065733, "activity_10": 91.98064, "activity_20": 91.900777, "activity_30": 92.274647}, "trend_signal": 0, "fair_value": 90.068823, "relative_strength": -3.831163, "rate_of_change": 0.2821173650777721, "market_dynamics": 0.163609, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.3492, "high": 96.3492, "low": 95.255506, "close": 96.2407, "volume": 2665}, "trend_line": 92.407823, "activity_lines": {"activity_5": 95.118913, "activity_10": 92.934865, "activity_20": 92.245236, "activity_30": 92.540003}, "trend_signal": 0, "fair_value": 90.19442, "relative_strength": -3.964798, "rate_of_change": 0.30408124897967187, "market_dynamics": 0.386131, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.216608, "high": 100.840482, "low": 97.216608, "close": 100.3232, "volume": 2560}, "trend_line": 92.79082, "activity_lines": {"activity_5": 97.166773, "activity_10": 94.534244, "activity_20": 92.979718, "activity_30": 93.050672}, "trend_signal": 1, "fair_value": 90.336276, "relative_strength": -2.08022, "rate_of_change": 0.41446382737531123, "market_dynamics": 0.66437, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.100271, "high": 101.535249, "low": 99.800383, "close": 101.3359, "volume": 5893}, "trend_line": 93.237967, "activity_lines": {"activity_5": 98.907313, "activity_10": 96.131222, "activity_20": 93.794252, "activity_30": 93.601968}, "trend_signal": 1, "fair_value": 90.483699, "relative_strength": -1.824508, "rate_of_change": 0.48188710909118065, "market_dynamics": 0.972468, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.996339, "high": 102.154654, "low": 101.3689, "close": 101.3689, "volume": 1655}, "trend_line": 93.638307, "activity_lines": {"activity_5": 100.1304, "activity_10": 97.527987, "activity_20": 94.58337, "activity_30": 94.126544}, "trend_signal": 1, "fair_value": 90.62951, "relative_strength": -1.967087, "rate_of_change": 0.429374441422559, "market_dynamics": 1.005601, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.439802, "high": 101.439802, "low": 99.004064, "close": 99.3464, "volume": 11790}, "trend_line": 93.937023, "activity_lines": {"activity_5": 100.206827, "activity_10": 98.312071, "activity_20": 95.150156, "activity_30": 94.494808}, "trend_signal": 1, "fair_value": 90.745168, "relative_strength": -2.208787, "rate_of_change": 0.3190104665177243, "market_dynamics": 1.154481, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.631149, "high": 100.631149, "low": 100.189575, "close": 100.367, "volume": 1089}, "trend_line": 94.196227, "activity_lines": {"activity_5": 100.421487, "activity_10": 99.032964, "activity_20": 95.783101, "activity_30": 94.909646}, "trend_signal": 1, "fair_value": 90.868782, "relative_strength": -2.812449, "rate_of_change": 0.2759338030118294, "market_dynamics": 1.067843, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.75504, "high": 100.7318, "low": 99.060472, "close": 100.7318, "volume": 254}, "trend_line": 94.528033, "activity_lines": {"activity_5": 100.48266, "activity_10": 99.6453, "activity_20": 96.414977, "activity_30": 95.331295}, "trend_signal": 1, "fair_value": 90.989077, "relative_strength": -3.406806, "rate_of_change": 0.352249777477818, "market_dynamics": 0.882187, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.66728, "high": 101.835392, "low": 100.874445, "close": 101.7606, "volume": 242387}, "trend_line": 94.77099, "activity_lines": {"activity_5": 100.859527, "activity_10": 100.261384, "activity_20": 97.12106, "activity_30": 95.797913}, "trend_signal": 1, "fair_value": 91.136458, "relative_strength": -3.205903, "rate_of_change": 0.25702111034089126, "market_dynamics": 0.964904, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.463862, "high": 102.774865, "low": 101.323063, "close": 102.6603, "volume": 666}, "trend_line": 95.079833, "activity_lines": {"activity_5": 101.50798, "activity_10": 100.889204, "activity_20": 97.874195, "activity_30": 96.3069}, "trend_signal": 1, "fair_value": 91.267896, "relative_strength": -3.504934, "rate_of_change": 0.3258834797441664, "market_dynamics": 0.948551, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.965193, "high": 104.1978, "low": 101.965193, "close": 104.1978, "volume": 2024}, "trend_line": 95.36034, "activity_lines": {"activity_5": 102.58284, "activity_10": 101.644227, "activity_20": 98.727113, "activity_30": 96.895156}, "trend_signal": 1, "fair_value": 91.396096, "relative_strength": -3.181566, "rate_of_change": 0.2950226048461823, "market_dynamics": 1.094744, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.719818, "high": 105.142572, "low": 102.75912, "close": 104.594, "volume": 7265}, "trend_line": 95.630293, "activity_lines": {"activity_5": 103.46634, "activity_10": 102.327998, "activity_20": 99.553888, "activity_30": 97.490876}, "trend_signal": 1, "fair_value": 91.528801, "relative_strength": -2.277764, "rate_of_change": 0.2830872876501919, "market_dynamics": 1.301488, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.942637, "high": 106.1605, "low": 103.942637, "close": 106.1605, "volume": 3673}, "trend_line": 95.93963, "activity_lines": {"activity_5": 104.590207, "activity_10": 103.144709, "activity_20": 100.46464, "activity_30": 98.170245}, "trend_signal": 1, "fair_value": 91.681382, "relative_strength": -2.22071, "rate_of_change": 0.3234717685116779, "market_dynamics": 1.372586, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.27078, "high": 107.9391, "low": 106.19948, "close": 107.9391, "volume": 20301}, "trend_line": 96.359657, "activity_lines": {"activity_5": 105.945027, "activity_10": 104.178669, "activity_20": 101.468133, "activity_30": 98.944404}, "trend_signal": 1, "fair_value": 91.841759, "relative_strength": -1.34052, "rate_of_change": 0.43780343951712614, "market_dynamics": 1.517355, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.218417, "high": 109.202355, "low": 106.949765, "close": 108.5398, "volume": 5037}, "trend_line": 96.806673, "activity_lines": {"activity_5": 107.08818, "activity_10": 105.201789, "activity_20": 102.443384, "activity_30": 99.73022}, "trend_signal": 1, "fair_value": 91.986274, "relative_strength": -0.406763, "rate_of_change": 0.46390368533587134, "market_dynamics": 1.602705, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.340873, "high": 109.668408, "low": 107.75505, "close": 108.0937, "volume": 1958}, "trend_line": 97.31554, "activity_lines": {"activity_5": 107.690667, "activity_10": 106.01342, "activity_20": 103.277848, "activity_30": 100.458415}, "trend_signal": 1, "fair_value": 92.128421, "relative_strength": -0.668051, "rate_of_change": 0.5256528132105057, "market_dynamics": 1.598041, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.228355, "high": 111.463617, "low": 108.228355, "close": 110.8196, "volume": 1736}, "trend_line": 97.91464, "activity_lines": {"activity_5": 108.94206, "activity_10": 107.161627, "activity_20": 104.265117, "activity_30": 101.329645}, "trend_signal": 1, "fair_value": 92.282049, "relative_strength": -0.312227, "rate_of_change": 0.6156262401667885, "market_dynamics": 1.543522, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.894979, "high": 112.333316, "low": 110.438233, "close": 112.2945, "volume": 7193}, "trend_line": 98.466487, "activity_lines": {"activity_5": 110.270047, "activity_10": 108.387951, "activity_20": 105.297275, "activity_30": 102.257377}, "trend_signal": 1, "fair_value": 92.439435, "relative_strength": 0.738632, "rate_of_change": 0.5636000908546414, "market_dynamics": 1.458756, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.64254, "high": 111.724063, "low": 109.716327, "close": 110.7988, "volume": 4637}, "trend_line": 99.038187, "activity_lines": {"activity_5": 110.690533, "activity_10": 109.132098, "activity_20": 106.083917, "activity_30": 103.053011}, "trend_signal": 1, "fair_value": 92.578658, "relative_strength": 0.350591, "rate_of_change": 0.5806036321779132, "market_dynamics": 1.346077, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.182959, "high": 111.214576, "low": 107.6575, "close": 107.6575, "volume": 4477}, "trend_line": 99.531287, "activity_lines": {"activity_5": 109.873273, "activity_10": 109.140769, "activity_20": 106.488579, "activity_30": 103.609095}, "trend_signal": 1, "fair_value": 92.687917, "relative_strength": -0.940535, "rate_of_change": 0.49788875880776423, "market_dynamics": 1.129465, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.801928, "high": 108.801928, "low": 104.8671, "close": 104.8671, "volume": 13060}, "trend_line": 100.000727, "activity_lines": {"activity_5": 108.1847, "activity_10": 108.551236, "activity_20": 106.563793, "activity_30": 103.953341}, "trend_signal": 1, "fair_value": 92.776143, "relative_strength": -0.356901, "rate_of_change": 0.4716506880896573, "market_dynamics": 0.669422, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.752013, "high": 107.079932, "low": 105.668932, "close": 107.0775, "volume": 1476}, "trend_line": 100.540007, "activity_lines": {"activity_5": 107.448033, "activity_10": 108.351425, "activity_20": 106.808806, "activity_30": 104.409907}, "trend_signal": 1, "fair_value": 92.881028, "relative_strength": -0.799011, "rate_of_change": 0.5392760794629075, "market_dynamics": 0.224956, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.488555, "high": 107.631756, "low": 104.904704, "close": 106.8244, "volume": 1711}, "trend_line": 101.09868, "activity_lines": {"activity_5": 106.876473, "activity_10": 108.060442, "activity_20": 106.978111, "activity_30": 104.815352}, "trend_signal": 1, "fair_value": 92.97126, "relative_strength": -1.541769, "rate_of_change": 0.5556723305181378, "market_dynamics": -0.234879, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.01673, "high": 108.7448, "low": 107.716221, "close": 108.7448, "volume": 852}, "trend_line": 101.7237, "activity_lines": {"activity_5": 107.30972, "activity_10": 108.106551, "activity_20": 107.299353, "activity_30": 105.30865}, "trend_signal": 1, "fair_value": 93.081679, "relative_strength": -1.540557, "rate_of_change": 0.6182276563848234, "market_dynamics": -0.512863, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.471754, "high": 110.25146, "low": 108.471754, "close": 109.6233, "volume": 2564}, "trend_line": 102.44793, "activity_lines": {"activity_5": 108.172733, "activity_10": 108.297738, "activity_20": 107.668981, "activity_30": 105.818302}, "trend_signal": 1, "fair_value": 93.201831, "relative_strength": -2.286191, "rate_of_change": 0.7119579802936835, "market_dynamics": -0.498195, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.290329, "high": 110.290329, "low": 107.789559, "close": 108.6261, "volume": 1598}, "trend_line": 103.213303, "activity_lines": {"activity_5": 108.572293, "activity_10": 108.287916, "activity_20": 107.904331, "activity_30": 106.216893}, "trend_signal": 1, "fair_value": 93.308926, "relative_strength": -3.109867, "rate_of_change": 0.7470848849752229, "market_dynamics": -0.545722, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.344703, "high": 108.344703, "low": 106.667535, "close": 108.2911, "volume": 1479}, "trend_line": 103.79806, "activity_lines": {"activity_5": 108.609587, "activity_10": 108.207505, "activity_20": 108.063587, "activity_30": 106.544493}, "trend_signal": 1, "fair_value": 93.411749, "relative_strength": -2.972091, "rate_of_change": 0.5665519685965388, "market_dynamics": -0.565556, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.433341, "high": 107.72383, "low": 106.389294, "close": 107.0158, "volume": 11066}, "trend_line": 104.34359, "activity_lines": {"activity_5": 108.140873, "activity_10": 107.941195, "activity_20": 108.063652, "activity_30": 106.752089}, "trend_signal": 1, "fair_value": 93.505712, "relative_strength": -5.1958, "rate_of_change": 0.5255685896248922, "market_dynamics": -0.594051, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.490895, "high": 108.720851, "low": 106.9213, "close": 106.9213, "volume": 1135}, "trend_line": 104.793997, "activity_lines": {"activity_5": 107.6279, "activity_10": 107.753678, "activity_20": 108.024794, "activity_30": 106.918393}, "trend_signal": 1, "fair_value": 93.619042, "relative_strength": -6.674286, "rate_of_change": 0.4316575651652377, "market_dynamics": -0.72529, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.04974, "high": 108.398016, "low": 108.04974, "close": 108.087, "volume": 1100}, "trend_line": 105.25418, "activity_lines": {"activity_5": 107.62506, "activity_10": 107.848607, "activity_20": 108.07238, "activity_30": 107.130845}, "trend_signal": 1, "fair_value": 93.721328, "relative_strength": -6.140127, "rate_of_change": 0.4391310696928572, "market_dynamics": -0.780913, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.082396, "high": 109.082396, "low": 107.179383, "close": 107.7185, "volume": 2180}, "trend_line": 105.634233, "activity_lines": {"activity_5": 107.601807, "activity_10": 107.868727, "activity_20": 108.059029, "activity_30": 107.289833}, "trend_signal": 1, "fair_value": 93.817856, "relative_strength": -6.255265, "rate_of_change": 0.3610811466109845, "market_dynamics": -0.817508, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.976927, "high": 107.411031, "low": 106.515593, "close": 106.9496, "volume": 1432}, "trend_line": 105.991197, "activity_lines": {"activity_5": 107.38276, "activity_10": 107.697204, "activity_20": 107.955684, "activity_30": 107.374696}, "trend_signal": 1, "fair_value": 93.910137, "relative_strength": -8.480218, "rate_of_change": 0.3379245438360924, "market_dynamics": -0.911105, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.345213, "high": 110.264, "low": 106.893151, "close": 110.264, "volume": 1822}, "trend_line": 106.322557, "activity_lines": {"activity_5": 108.357947, "activity_10": 108.130624, "activity_20": 108.156779, "activity_30": 107.65036}, "trend_signal": 1, "fair_value": 94.040326, "relative_strength": -6.380646, "rate_of_change": 0.3126297365997326, "market_dynamics": -0.75049, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.7512, "high": 112.943387, "low": 109.8583, "close": 109.8583, "volume": 4097}, "trend_line": 106.606637, "activity_lines": {"activity_5": 108.981353, "activity_10": 108.427742, "activity_20": 108.299696, "activity_30": 107.878473}, "trend_signal": 1, "fair_value": 94.154385, "relative_strength": -4.714221, "rate_of_change": 0.2671869526238002, "market_dynamics": -0.525183, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.365736, "high": 111.170898, "low": 108.72018, "close": 111.045, "volume": 1630}, "trend_line": 106.929173, "activity_lines": {"activity_5": 109.804527, "activity_10": 108.920378, "activity_20": 108.546492, "activity_30": 108.164819}, "trend_signal": 1, "fair_value": 94.270088, "relative_strength": -2.781655, "rate_of_change": 0.30254776726518395, "market_dynamics": -0.199193, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.279235, "high": 112.712911, "low": 107.350045, "close": 107.6319, "volume": 1729}, "trend_line": 107.205357, "activity_lines": {"activity_5": 109.2928, "activity_10": 108.766602, "activity_20": 108.456302, "activity_30": 108.210156}, "trend_signal": 1, "fair_value": 94.357425, "relative_strength": -3.601951, "rate_of_change": 0.2582868568524332, "market_dynamics": -0.156512, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.237081, "high": 107.915, "low": 105.006951, "close": 107.915, "volume": 2101}, "trend_line": 107.456957, "activity_lines": {"activity_5": 108.881213, "activity_10": 108.682375, "activity_20": 108.395273, "activity_30": 108.25594}, "trend_signal": 1, "fair_value": 94.439504, "relative_strength": -3.240437, "rate_of_change": 0.23468976461688967, "market_dynamics": -0.264313, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.289936, "high": 110.9848, "low": 107.289936, "close": 110.9848, "volume": 426}, "trend_line": 107.798723, "activity_lines": {"activity_5": 109.428533, "activity_10": 109.163131, "activity_20": 108.640438, "activity_30": 108.483542}, "trend_signal": 1, "fair_value": 94.551913, "relative_strength": -4.179528, "rate_of_change": 0.3180492073677395, "market_dynamics": -0.328539, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.707639, "high": 113.7791, "low": 111.034328, "close": 113.7791, "volume": 286064}, "trend_line": 108.19934, "activity_lines": {"activity_5": 110.859233, "activity_10": 110.079778, "activity_20": 109.157962, "activity_30": 108.869373}, "trend_signal": 1, "fair_value": 94.664492, "relative_strength": -3.030132, "rate_of_change": 0.3716342725136096, "market_dynamics": -0.168469, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.452807, "high": 114.0903, "low": 112.427957, "close": 114.0903, "volume": 1976}, "trend_line": 108.58034, "activity_lines": {"activity_5": 112.13228, "activity_10": 110.92832, "activity_20": 109.690933, "activity_30": 109.249435}, "trend_signal": 1, "fair_value": 94.780138, "relative_strength": -2.918027, "rate_of_change": 0.3521278410755557, "market_dynamics": 0.229341, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.210641, "high": 113.210641, "low": 109.109, "close": 109.109, "volume": 1219}, "trend_line": 108.744047, "activity_lines": {"activity_5": 111.541873, "activity_10": 110.76202, "activity_20": 109.718862, "activity_30": 109.283542}, "trend_signal": 1, "fair_value": 94.876979, "relative_strength": -3.049461, "rate_of_change": 0.15077038808313553, "market_dynamics": 0.372048, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.038828, "high": 112.7025, "low": 109.437055, "close": 112.7025, "volume": 1324}, "trend_line": 109.01433, "activity_lines": {"activity_5": 112.050827, "activity_10": 111.223802, "activity_20": 110.06883, "activity_30": 109.538926}, "trend_signal": 1, "fair_value": 94.998893, "relative_strength": -3.615335, "rate_of_change": 0.2485496976216144, "market_dynamics": 0.530068, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.27895, "high": 115.650517, "low": 113.26919, "close": 115.083, "volume": 2794}, "trend_line": 109.311747, "activity_lines": {"activity_5": 113.034113, "activity_10": 112.013804, "activity_20": 110.618726, "activity_30": 109.930453}, "trend_signal": 1, "fair_value": 95.131855, "relative_strength": -2.857583, "rate_of_change": 0.2728237654627569, "market_dynamics": 0.46906, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.749749, "high": 116.3286, "low": 114.986697, "close": 116.3286, "volume": 6256}, "trend_line": 109.591397, "activity_lines": {"activity_5": 114.159387, "activity_10": 112.94266, "activity_20": 111.247924, "activity_30": 110.383154}, "trend_signal": 1, "fair_value": 95.283337, "relative_strength": -2.25158, "rate_of_change": 0.25582794866502656, "market_dynamics": 0.517267, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.414331, "high": 116.768927, "low": 115.427319, "close": 116.5812, "volume": 1344}, "trend_line": 109.859443, "activity_lines": {"activity_5": 115.198893, "activity_10": 113.799802, "activity_20": 111.865066, "activity_30": 110.834109}, "trend_signal": 1, "fair_value": 95.432025, "relative_strength": -2.215731, "rate_of_change": 0.24458671696647705, "market_dynamics": 0.801233, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.970992, "high": 117.719, "low": 115.656448, "close": 117.719, "volume": 755}, "trend_line": 110.180287, "activity_lines": {"activity_5": 116.451607, "activity_10": 114.763158, "activity_20": 112.557437, "activity_30": 111.341177}, "trend_signal": 1, "fair_value": 95.575674, "relative_strength": -2.311026, "rate_of_change": 0.2920495418859971, "market_dynamics": 1.003576, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.434845, "high": 119.0531, "low": 117.434845, "close": 119.0531, "volume": 3088}, "trend_line": 110.454737, "activity_lines": {"activity_5": 117.57502, "activity_10": 115.785676, "activity_20": 113.333566, "activity_30": 111.913616}, "trend_signal": 1, "fair_value": 95.713963, "relative_strength": -1.979332, "rate_of_change": 0.24909174542265206, "market_dynamics": 1.11134, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.002804, "high": 118.002804, "low": 116.0372, "close": 116.0372, "volume": 1863}, "trend_line": 110.579493, "activity_lines": {"activity_5": 117.26976, "activity_10": 116.057338, "activity_20": 113.771218, "activity_30": 112.273775}, "trend_signal": 1, "fair_value": 95.836885, "relative_strength": -3.448182, "rate_of_change": 0.11294762306120468, "market_dynamics": 0.997872, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.889638, "high": 116.889638, "low": 115.4454, "close": 115.4454, "volume": 2809}, "trend_line": 110.73438, "activity_lines": {"activity_5": 116.70362, "activity_10": 116.129538, "activity_20": 114.10955, "activity_30": 112.587705}, "trend_signal": 1, "fair_value": 95.940516, "relative_strength": -2.509686, "rate_of_change": 0.14006846640181486, "market_dynamics": 0.80891, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.80339, "high": 122.596339, "low": 115.593238, "close": 122.4517, "volume": 990}, "trend_line": 111.22752, "activity_lines": {"activity_5": 118.531793, "activity_10": 117.445315, "activity_20": 115.074557, "activity_30": 113.343661}, "trend_signal": 1, "fair_value": 96.084481, "relative_strength": -1.251368, "rate_of_change": 0.4453359471557043, "market_dynamics": 0.872486, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.496563, "high": 123.496563, "low": 120.069095, "close": 120.1161, "volume": 93911}, "trend_line": 111.73582, "activity_lines": {"activity_5": 119.190067, "activity_10": 118.184411, "activity_20": 115.748722, "activity_30": 113.917118}, "trend_signal": 1, "fair_value": 96.220257, "relative_strength": -1.032151, "rate_of_change": 0.4569912194392229, "market_dynamics": 0.927483, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.402909, "high": 124.4105, "low": 120.402909, "close": 124.4105, "volume": 663}, "trend_line": 112.313587, "activity_lines": {"activity_5": 121.12, "activity_10": 119.504178, "activity_20": 116.772842, "activity_30": 114.734839}, "trend_signal": 1, "fair_value": 96.395479, "relative_strength": 0.835222, "rate_of_change": 0.5170830625308825, "market_dynamics": 1.173837, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.228813, "high": 126.228813, "low": 125.085605, "close": 125.4875, "volume": 1040}, "trend_line": 112.93569, "activity_lines": {"activity_5": 123.051773, "activity_10": 120.806891, "activity_20": 117.816387, "activity_30": 115.584769}, "trend_signal": 1, "fair_value": 96.590429, "relative_strength": 0.560685, "rate_of_change": 0.5538982563169277, "market_dynamics": 1.470448, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.132012, "high": 125.302798, "low": 124.554238, "close": 124.5844, "volume": 3834}, "trend_line": 113.463677, "activity_lines": {"activity_5": 124.052493, "activity_10": 121.756231, "activity_20": 118.701429, "activity_30": 116.336298}, "trend_signal": 1, "fair_value": 96.762369, "relative_strength": -0.962725, "rate_of_change": 0.46751120040087435, "market_dynamics": 1.411031, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.401349, "high": 123.401349, "low": 121.5513, "close": 121.5513, "volume": 1238}, "trend_line": 113.861277, "activity_lines": {"activity_5": 123.432913, "activity_10": 122.003993, "activity_20": 119.22748, "activity_30": 116.858081}, "trend_signal": 1, "fair_value": 96.92644, "relative_strength": -2.666048, "rate_of_change": 0.3504205138707051, "market_dynamics": 1.298913, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.320229, "high": 121.320229, "low": 116.105287, "close": 117.4231, "volume": 2481}, "trend_line": 114.15451, "activity_lines": {"activity_5": 121.497293, "activity_10": 121.410807, "activity_20": 119.310339, "activity_30": 117.087876}, "trend_signal": 1, "fair_value": 97.051078, "relative_strength": -4.052277, "rate_of_change": 0.2575353164184174, "market_dynamics": 0.828893, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.157048, "high": 118.798595, "low": 117.157048, "close": 117.706, "volume": 1678}, "trend_line": 114.46834, "activity_lines": {"activity_5": 119.835507, "activity_10": 120.874438, "activity_20": 119.373516, "activity_30": 117.317004}, "trend_signal": 1, "fair_value": 97.166912, "relative_strength": -4.283411, "rate_of_change": 0.2749168648702498, "market_dynamics": 0.290313, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.062412, "high": 117.831857, "low": 116.062412, "close": 117.6144, "volume": 3181}, "trend_line": 114.821627, "activity_lines": {"activity_5": 118.590153, "activity_10": 120.345907, "activity_20": 119.381345, "activity_30": 117.519976}, "trend_signal": 1, "fair_value": 97.293671, "relative_strength": -3.717048, "rate_of_change": 0.30863293728205443, "market_dynamics": -0.247661, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.81317, "high": 117.81317, "low": 116.2543, "close": 116.2543, "volume": 894}, "trend_line": 115.132727, "activity_lines": {"activity_5": 117.416307, "activity_10": 119.541409, "activity_20": 119.228072, "activity_30": 117.612406}, "trend_signal": 1, "fair_value": 97.412597, "relative_strength": -2.834069, "rate_of_change": 0.27094198900351424, "market_dynamics": -0.767131, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.490192, "high": 121.386124, "low": 116.490192, "close": 120.9692, "volume": 2984}, "trend_line": 115.562133, "activity_lines": {"activity_5": 118.369433, "activity_10": 119.579458, "activity_20": 119.51205, "activity_30": 117.988953}, "trend_signal": 1, "fair_value": 97.59992, "relative_strength": -1.701901, "rate_of_change": 0.3729660637674292, "market_dynamics": -0.802888, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.311461, "high": 122.569028, "low": 121.734885, "close": 122.3092, "volume": 2099}, "trend_line": 116.04849, "activity_lines": {"activity_5": 119.808033, "activity_10": 119.888098, "activity_20": 119.89089, "activity_30": 118.424248}, "trend_signal": 1, "fair_value": 97.798414, "relative_strength": -2.217663, "rate_of_change": 0.4208619098437704, "market_dynamics": -0.713372, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.646211, "high": 122.549661, "low": 121.173842, "close": 121.3796, "volume": 1304}, "trend_line": 116.52949, "activity_lines": {"activity_5": 120.611027, "activity_10": 119.987845, "activity_20": 120.11834, "activity_30": 118.76819}, "trend_signal": 1, "fair_value": 97.978649, "relative_strength": -1.889965, "rate_of_change": 0.4144819118284042, "market_dynamics": -0.578237, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.296684, "high": 121.835585, "low": 119.296684, "close": 120.8877, "volume": 3077}, "trend_line": 116.883613, "activity_lines": {"activity_5": 121.005147, "activity_10": 120.053264, "activity_20": 120.257621, "activity_30": 119.049365}, "trend_signal": 1, "fair_value": 98.155555, "relative_strength": -2.031185, "rate_of_change": 0.3038913154086586, "market_dynamics": -0.409063, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.076076, "high": 121.076076, "low": 119.825599, "close": 120.9178, "volume": 1922}, "trend_line": 117.252263, "activity_lines": {"activity_5": 121.19108, "activity_10": 120.207787, "activity_20": 120.372129, "activity_30": 119.309635}, "trend_signal": 1, "fair_value": 98.34011, "relative_strength": -3.317559, "rate_of_change": 0.3153992168260596, "market_dynamics": -0.455747, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.253135, "high": 121.582663, "low": 118.3211, "close": 118.3211, "volume": 1091}, "trend_line": 117.4948, "activity_lines": {"activity_5": 120.200547, "activity_10": 119.956849, "activity_20": 120.217478, "activity_30": 119.378592}, "trend_signal": 1, "fair_value": 98.504655, "relative_strength": -3.723879, "rate_of_change": 0.20685059187301033, "market_dynamics": -0.58021, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.295867, "high": 119.287008, "low": 117.261863, "close": 118.3927, "volume": 920}, "trend_line": 117.853493, "activity_lines": {"activity_5": 119.41042, "activity_10": 119.77766, "activity_20": 120.06136, "activity_30": 119.436521}, "trend_signal": 1, "fair_value": 98.675136, "relative_strength": -2.604544, "rate_of_change": 0.3052841487453082, "market_dynamics": -0.745858, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.623068, "high": 116.623068, "low": 113.047016, "close": 115.1977, "volume": 1997}, "trend_line": 118.09625, "activity_lines": {"activity_5": 117.816393, "activity_10": 118.999933, "activity_20": 119.59775, "activity_30": 119.26518}, "trend_signal": 0, "fair_value": 98.839287, "relative_strength": -2.092005, "rate_of_change": 0.2059820153145545, "market_dynamics": -0.928646, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.150474, "high": 113.150474, "low": 110.151099, "close": 112.6435, "volume": 1723}, "trend_line": 118.15154, "activity_lines": {"activity_5": 115.783093, "activity_10": 117.803411, "activity_20": 118.90924, "activity_30": 118.913389}, "trend_signal": 0, "fair_value": 98.955283, "relative_strength": -1.904208, "rate_of_change": 0.04681774400118496, "market_dynamics": -1.054434, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.231972, "high": 114.657449, "low": 113.38033, "close": 113.5099, "volume": 1408}, "trend_line": 118.142567, "activity_lines": {"activity_5": 114.588207, "activity_10": 116.854796, "activity_20": 118.319406, "activity_30": 118.613929}, "trend_signal": 0, "fair_value": 99.073401, "relative_strength": -1.520405, "rate_of_change": -0.0075944841683802475, "market_dynamics": -1.143889, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.275817, "high": 116.003899, "low": 112.9731, "close": 112.9731, "volume": 3543}, "trend_line": 118.105327, "activity_lines": {"activity_5": 113.708247, "activity_10": 115.85848, "activity_20": 117.687665, "activity_30": 118.280415}, "trend_signal": 0, "fair_value": 99.193701, "relative_strength": -0.386417, "rate_of_change": -0.031521238234138806, "market_dynamics": -1.143917, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.742621, "high": 115.510778, "low": 103.6835, "close": 103.6835, "volume": 11477}, "trend_line": 117.924477, "activity_lines": {"activity_5": 110.088287, "activity_10": 113.318529, "activity_20": 116.216336, "activity_30": 117.349974}, "trend_signal": 0, "fair_value": 99.261606, "relative_strength": 0.644497, "rate_of_change": -0.15312603130933003, "market_dynamics": -1.118615, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.756215, "high": 109.361929, "low": 100.576209, "close": 107.5034, "volume": 6673}, "trend_line": 117.751173, "activity_lines": {"activity_5": 108.72224, "activity_10": 111.811755, "activity_20": 115.187057, "activity_30": 116.677647}, "trend_signal": 0, "fair_value": 99.356979, "relative_strength": -1.136201, "rate_of_change": -0.14696185593428723, "market_dynamics": -1.05231, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.212017, "high": 109.296199, "low": 106.928773, "close": 107.8789, "volume": 4411}, "trend_line": 117.511037, "activity_lines": {"activity_5": 107.994313, "activity_10": 110.625547, "activity_20": 114.27405, "activity_30": 116.040726}, "trend_signal": 0, "fair_value": 99.465689, "relative_strength": 0.718978, "rate_of_change": -0.20393512343184267, "market_dynamics": -0.982627, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.557686, "high": 111.342495, "low": 105.532236, "close": 111.1023, "volume": 1207}, "trend_line": 117.336827, "activity_lines": {"activity_5": 108.658493, "activity_10": 110.261936, "activity_20": 113.751885, "activity_30": 115.627259}, "trend_signal": 0, "fair_value": 99.614018, "relative_strength": -0.72731, "rate_of_change": -0.1482499043898338, "market_dynamics": -1.008291, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.52556, "high": 114.5317, "low": 110.006461, "close": 114.5317, "volume": 1412}, "trend_line": 117.26851, "activity_lines": {"activity_5": 110.626313, "activity_10": 110.700316, "activity_20": 113.620529, "activity_30": 115.446283}, "trend_signal": 0, "fair_value": 99.783071, "relative_strength": -0.484296, "rate_of_change": -0.05822298228670637, "market_dynamics": -0.928271, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.464144, "high": 115.331904, "low": 113.419713, "close": 115.2014, "volume": 1608}, "trend_line": 117.18459, "activity_lines": {"activity_5": 112.71346, "activity_10": 111.329358, "activity_20": 113.586381, "activity_30": 115.312921}, "trend_signal": 0, "fair_value": 99.96576, "relative_strength": 0.596401, "rate_of_change": -0.07156226339023683, "market_dynamics": -0.784395, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.290899, "high": 120.3405, "low": 118.21307, "close": 120.3405, "volume": 2288}, "trend_line": 117.227503, "activity_lines": {"activity_5": 115.74578, "activity_10": 112.950805, "activity_20": 114.05225, "activity_30": 115.516528}, "trend_signal": 0, "fair_value": 100.196519, "relative_strength": -0.129027, "rate_of_change": 0.03662000268123876, "market_dynamics": -0.42965, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.335902, "high": 120.335902, "low": 116.7747, "close": 116.7747, "volume": 388}, "trend_line": 117.252087, "activity_lines": {"activity_5": 116.733693, "activity_10": 113.83042, "activity_20": 114.165975, "activity_30": 115.487315}, "trend_signal": 0, "fair_value": 100.366474, "relative_strength": -0.50521, "rate_of_change": 0.020971187964316174, "market_dynamics": -0.107015, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.623546, "high": 118.890177, "low": 117.786068, "close": 118.2053, "volume": 694}, "trend_line": 117.344083, "activity_lines": {"activity_5": 117.60542, "activity_10": 114.895031, "activity_20": 114.419945, "activity_30": 115.548813}, "trend_signal": 0, "fair_value": 100.551783, "relative_strength": -0.97346, "rate_of_change": 0.07846001069473044, "market_dynamics": 0.172816, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.037904, "high": 119.7317, "low": 118.037904, "close": 119.7317, "volume": 828}, "trend_line": 117.253417, "activity_lines": {"activity_5": 118.512413, "activity_10": 116.151798, "activity_20": 114.809997, "activity_30": 115.702853}, "trend_signal": 0, "fair_value": 100.774807, "relative_strength": -1.297914, "rate_of_change": -0.07726508033643145, "market_dynamics": 0.407223, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.441391, "high": 119.567555, "low": 117.9725, "close": 117.9725, "volume": 835}, "trend_line": 117.181963, "activity_lines": {"activity_5": 118.48634, "activity_10": 116.965827, "activity_20": 115.038398, "activity_30": 115.749245}, "trend_signal": 0, "fair_value": 101.024315, "relative_strength": -2.382096, "rate_of_change": -0.06093980186522223, "market_dynamics": 0.418039, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.135874, "high": 119.135874, "low": 118.322465, "close": 118.6034, "volume": 7253}, "trend_line": 116.988393, "activity_lines": {"activity_5": 118.485827, "activity_10": 117.634765, "activity_20": 115.347536, "activity_30": 115.840951}, "trend_signal": 0, "fair_value": 101.251497, "relative_strength": -1.689182, "rate_of_change": -0.16518753829033742, "market_dynamics": 0.621964, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.801054, "high": 122.183251, "low": 119.801054, "close": 121.566, "volume": 956}, "trend_line": 116.857677, "activity_lines": {"activity_5": 119.588653, "activity_10": 118.64054, "activity_20": 115.952047, "activity_30": 116.13628}, "trend_signal": 0, "fair_value": 101.506095, "relative_strength": -2.589296, "rate_of_change": -0.11173416152490162, "market_dynamics": 0.692682, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.193717, "high": 124.2467, "low": 122.193717, "close": 124.2467, "volume": 3123}, "trend_line": 116.84642, "activity_lines": {"activity_5": 121.265627, "activity_10": 119.884858, "activity_20": 116.808632, "activity_30": 116.612991}, "trend_signal": 0, "fair_value": 101.773984, "relative_strength": -2.133898, "rate_of_change": -0.00963308555243702, "market_dynamics": 0.803101, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.925323, "high": 124.504367, "low": 123.0331, "close": 123.0331, "volume": 1113}, "trend_line": 116.895813, "activity_lines": {"activity_5": 122.135307, "activity_10": 120.669533, "activity_20": 117.533784, "activity_30": 117.012132}, "trend_signal": 1, "fair_value": 102.038956, "relative_strength": -2.803561, "rate_of_change": 0.04227172728099768, "market_dynamics": 0.905734, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.648153, "high": 123.648153, "low": 121.074625, "close": 123.6436, "volume": 2650}, "trend_line": 117.103163, "activity_lines": {"activity_5": 122.988393, "activity_10": 121.410636, "activity_20": 118.294641, "activity_30": 117.447473}, "trend_signal": 1, "fair_value": 102.291422, "relative_strength": -2.886278, "rate_of_change": 0.17738017699572442, "market_dynamics": 0.944636, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.09068, "high": 125.5179, "low": 123.229339, "close": 125.5179, "volume": 3940}, "trend_line": 117.36356, "activity_lines": {"activity_5": 124.088173, "activity_10": 122.339027, "activity_20": 119.208999, "activity_30": 117.990359}, "trend_signal": 1, "fair_value": 102.530581, "relative_strength": -2.799917, "rate_of_change": 0.22236547103344403, "market_dynamics": 1.148386, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.016553, "high": 125.598171, "low": 121.697887, "close": 121.8716, "volume": 1670}, "trend_line": 117.505467, "activity_lines": {"activity_5": 123.511553, "activity_10": 122.51032, "activity_20": 119.726946, "activity_30": 118.281201}, "trend_signal": 1, "fair_value": 102.750024, "relative_strength": -3.211233, "rate_of_change": 0.12091231724735438, "market_dynamics": 1.081942, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.113648, "high": 123.658642, "low": 122.779386, "close": 122.9336, "volume": 751}, "trend_line": 117.72811, "activity_lines": {"activity_5": 123.26856, "activity_10": 122.782033, "activity_20": 120.302093, "activity_30": 118.631403}, "trend_signal": 1, "fair_value": 102.952805, "relative_strength": -4.627514, "rate_of_change": 0.1894745884461742, "market_dynamics": 1.002841, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.905857, "high": 125.88551, "low": 122.373334, "close": 124.3989, "volume": 3667}, "trend_line": 117.842433, "activity_lines": {"activity_5": 123.60154, "activity_10": 123.234195, "activity_20": 120.971917, "activity_30": 119.061776}, "trend_signal": 1, "fair_value": 103.169412, "relative_strength": -4.344421, "rate_of_change": 0.09710764914173756, "market_dynamics": 0.989781, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.606164, "high": 126.8777, "low": 124.479269, "close": 126.8777, "volume": 779}, "trend_line": 117.994717, "activity_lines": {"activity_5": 124.669733, "activity_10": 124.052189, "activity_20": 121.823409, "activity_30": 119.644697}, "trend_signal": 1, "fair_value": 103.416054, "relative_strength": -2.644141, "rate_of_change": 0.12922679558049732, "market_dynamics": 0.858088, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.132907, "high": 127.021566, "low": 126.119841, "close": 126.5808, "volume": 1376}, "trend_line": 118.16809, "activity_lines": {"activity_5": 125.423353, "activity_10": 124.654289, "activity_20": 122.536176, "activity_30": 120.198638}, "trend_signal": 1, "fair_value": 103.68146, "relative_strength": -2.752388, "rate_of_change": 0.14693284954445224, "market_dynamics": 0.977594, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.992026, "high": 127.171, "low": 125.888095, "close": 127.171, "volume": 575}, "trend_line": 118.377533, "activity_lines": {"activity_5": 126.302847, "activity_10": 125.218655, "activity_20": 123.214308, "activity_30": 120.779471}, "trend_signal": 1, "fair_value": 103.929663, "relative_strength": -2.555753, "rate_of_change": 0.17724158865561182, "market_dynamics": 1.098048, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.801188, "high": 128.826457, "low": 126.776047, "close": 127.9181, "volume": 2629}, "trend_line": 118.610877, "activity_lines": {"activity_5": 127.07808, "activity_10": 125.816947, "activity_20": 123.871725, "activity_30": 121.394991}, "trend_signal": 1, "fair_value": 104.211674, "relative_strength": -3.421788, "rate_of_change": 0.19711848531258241, "market_dynamics": 1.136161, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.55496, "high": 128.22091, "low": 127.065396, "close": 127.8719, "volume": 1509}, "trend_line": 118.929237, "activity_lines": {"activity_5": 127.505613, "activity_10": 126.340087, "activity_20": 124.444667, "activity_30": 121.992476}, "trend_signal": 1, "fair_value": 104.524794, "relative_strength": -4.522868, "rate_of_change": 0.2684070871510362, "market_dynamics": 1.144018, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.948184, "high": 128.00786, "low": 126.411703, "close": 127.7349, "volume": 2660}, "trend_line": 119.240643, "activity_lines": {"activity_5": 127.655947, "activity_10": 126.75034, "activity_20": 124.941037, "activity_30": 122.560584}, "trend_signal": 1, "fair_value": 104.842894, "relative_strength": -4.235417, "rate_of_change": 0.26184141751452183, "market_dynamics": 1.083485, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.833683, "high": 128.155, "low": 127.523786, "close": 128.155, "volume": 1065}, "trend_line": 119.672553, "activity_lines": {"activity_5": 127.889167, "activity_10": 127.162587, "activity_20": 125.417732, "activity_30": 123.135703}, "trend_signal": 1, "fair_value": 105.146007, "relative_strength": -4.850471, "rate_of_change": 0.36221710075815994, "market_dynamics": 0.924173, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.299627, "high": 128.330508, "low": 124.2509, "close": 124.2509, "volume": 11488}, "trend_line": 120.059467, "activity_lines": {"activity_5": 126.716073, "activity_10": 126.817051, "activity_20": 125.485397, "activity_30": 123.431081}, "trend_signal": 1, "fair_value": 105.431194, "relative_strength": -5.323568, "rate_of_change": 0.32331055893827587, "market_dynamics": 0.580605, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.374057, "high": 127.866346, "low": 125.374057, "close": 126.142, "volume": 4810}, "trend_line": 120.480537, "activity_lines": {"activity_5": 126.36802, "activity_10": 126.772091, "activity_20": 125.697566, "activity_30": 123.823502}, "trend_signal": 1, "fair_value": 105.707917, "relative_strength": -5.380304, "rate_of_change": 0.3507178655057666, "market_dynamics": 0.319433, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.484032, "high": 128.3188, "low": 126.955191, "close": 128.3188, "volume": 1754}, "trend_line": 120.99206, "activity_lines": {"activity_5": 126.863973, "activity_10": 127.064578, "activity_20": 126.079255, "activity_30": 124.329197}, "trend_signal": 1, "fair_value": 105.972118, "relative_strength": -5.454187, "rate_of_change": 0.4245689907574008, "market_dynamics": 0.084137, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.871888, "high": 128.871888, "low": 126.072084, "close": 126.5624, "volume": 1731}, "trend_line": 121.75469, "activity_lines": {"activity_5": 126.744667, "activity_10": 126.966449, "activity_20": 126.252777, "activity_30": 124.688573}, "trend_signal": 1, "fair_value": 106.230919, "relative_strength": -7.236306, "rate_of_change": 0.6303140883790238, "market_dynamics": -0.150317, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.388889, "high": 126.4567, "low": 125.221478, "close": 126.4567, "volume": 2405}, "trend_line": 122.386467, "activity_lines": {"activity_5": 126.668293, "activity_10": 126.854835, "activity_20": 126.375328, "activity_30": 124.991929}, "trend_signal": 1, "fair_value": 106.460814, "relative_strength": -5.612013, "rate_of_change": 0.5188933584406479, "market_dynamics": -0.176809, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.136537, "high": 128.059975, "low": 125.833, "close": 125.833, "volume": 792}, "trend_line": 122.984937, "activity_lines": {"activity_5": 126.49724, "activity_10": 126.632076, "activity_20": 126.401082, "activity_30": 125.214286}, "trend_signal": 1, "fair_value": 106.69207, "relative_strength": -6.028237, "rate_of_change": 0.4890001441090755, "market_dynamics": -0.339973, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.018624, "high": 124.5004, "low": 122.197069, "close": 124.5004, "volume": 1853}, "trend_line": 123.43154, "activity_lines": {"activity_5": 125.776513, "activity_10": 126.191355, "activity_20": 126.279603, "activity_30": 125.312058}, "trend_signal": 1, "fair_value": 106.902126, "relative_strength": -4.996932, "rate_of_change": 0.3631363408349724, "market_dynamics": -0.594879, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.110884, "high": 128.745057, "low": 125.110884, "close": 128.5983, "volume": 1532}, "trend_line": 123.900427, "activity_lines": {"activity_5": 126.531193, "activity_10": 126.557845, "activity_20": 126.547192, "activity_30": 125.645397}, "trend_signal": 1, "fair_value": 107.134829, "relative_strength": -5.160516, "rate_of_change": 0.37987616455242734, "market_dynamics": -0.566256, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.891112, "high": 128.8355, "low": 127.658763, "close": 128.8355, "volume": 1095}, "trend_line": 124.354897, "activity_lines": {"activity_5": 127.346307, "activity_10": 126.954256, "activity_20": 126.81087, "activity_30": 125.963789}, "trend_signal": 1, "fair_value": 107.391276, "relative_strength": -5.124409, "rate_of_change": 0.366802609970021, "market_dynamics": -0.584954, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.328075, "high": 131.088459, "low": 128.010333, "close": 130.0273, "volume": 4136}, "trend_line": 124.67779, "activity_lines": {"activity_5": 128.407147, "activity_10": 127.547347, "activity_20": 127.16333, "activity_30": 126.32975}, "trend_signal": 1, "fair_value": 107.663899, "relative_strength": -3.574123, "rate_of_change": 0.25965443081827944, "market_dynamics": -0.362598, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.926671, "high": 129.9648, "low": 128.716074, "close": 129.9648, "volume": 12068}, "trend_line": 125.11746, "activity_lines": {"activity_5": 129.209113, "activity_10": 128.095033, "activity_20": 127.488365, "activity_30": 126.670848}, "trend_signal": 1, "fair_value": 107.932436, "relative_strength": -3.643303, "rate_of_change": 0.35264500597900594, "market_dynamics": -0.008632, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.735714, "high": 131.06609, "low": 130.446784, "close": 131.0634, "volume": 395687}, "trend_line": 125.546063, "activity_lines": {"activity_5": 130.101827, "activity_10": 128.738575, "activity_20": 127.879489, "activity_30": 127.054457}, "trend_signal": 1, "fair_value": 108.210632, "relative_strength": -4.10139, "rate_of_change": 0.3425605027467866, "market_dynamics": 0.295894, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.486648, "high": 130.530784, "low": 128.892552, "close": 130.4185, "volume": 1455}, "trend_line": 125.90229, "activity_lines": {"activity_5": 130.34204, "activity_10": 129.175382, "activity_20": 128.17048, "activity_30": 127.368808}, "trend_signal": 1, "fair_value": 108.470637, "relative_strength": -3.481116, "rate_of_change": 0.2837420716251292, "market_dynamics": 0.43826, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.100626, "high": 134.172949, "low": 132.022913, "close": 133.9701, "volume": 125639}, "trend_line": 126.435543, "activity_lines": {"activity_5": 131.644773, "activity_10": 130.219758, "activity_20": 128.771054, "activity_30": 127.889311}, "trend_signal": 1, "fair_value": 108.739088, "relative_strength": -2.318615, "rate_of_change": 0.4235451158195788, "market_dynamics": 0.721411, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.943783, "high": 135.537878, "low": 133.794337, "close": 135.2079, "volume": 80650}, "trend_line": 126.989027, "activity_lines": {"activity_5": 133.0178, "activity_10": 131.354504, "activity_20": 129.455741, "activity_30": 128.45527}, "trend_signal": 1, "fair_value": 109.021258, "relative_strength": -0.982803, "rate_of_change": 0.43775981568726874, "market_dynamics": 1.011916, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.377193, "high": 135.906528, "low": 133.186604, "close": 134.9962, "volume": 7627}, "trend_line": 127.4367, "activity_lines": {"activity_5": 133.974887, "activity_10": 132.291645, "activity_20": 130.079184, "activity_30": 128.971862}, "trend_signal": 1, "fair_value": 109.289001, "relative_strength": -0.715134, "rate_of_change": 0.35252888424762, "market_dynamics": 1.114072, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.348557, "high": 136.145604, "low": 134.2842, "close": 134.2842, "volume": 2399}, "trend_line": 127.771283, "activity_lines": {"activity_5": 134.359213, "activity_10": 132.932729, "activity_20": 130.597555, "activity_30": 129.413636}, "trend_signal": 1, "fair_value": 109.543779, "relative_strength": -1.533972, "rate_of_change": 0.2625483867677011, "market_dynamics": 1.262652, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.455368, "high": 138.9018, "low": 135.33063, "close": 138.9018, "volume": 1624}, "trend_line": 128.30024, "activity_lines": {"activity_5": 136.06802, "activity_10": 134.235489, "activity_20": 131.525383, "activity_30": 130.131734}, "trend_signal": 1, "fair_value": 109.834042, "relative_strength": 2.075456, "rate_of_change": 0.41398739026515485, "market_dynamics": 1.290243, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.016107, "high": 139.710236, "low": 137.5604, "close": 139.0181, "volume": 5531}, "trend_line": 128.812723, "activity_lines": {"activity_5": 137.25004, "activity_10": 135.372058, "activity_20": 132.411763, "activity_30": 130.823209}, "trend_signal": 1, "fair_value": 110.126001, "relative_strength": 3.457102, "rate_of_change": 0.39944040634686506, "market_dynamics": 1.241031, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.687429, "high": 140.0179, "low": 138.687429, "close": 140.0179, "volume": 1208}, "trend_line": 129.296057, "activity_lines": {"activity_5": 138.428793, "activity_10": 136.505271, "activity_20": 133.339633, "activity_30": 131.546123}, "trend_signal": 1, "fair_value": 110.437018, "relative_strength": 3.004593, "rate_of_change": 0.3752222519199327, "market_dynamics": 1.289645, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.217925, "high": 140.453244, "low": 138.188036, "close": 140.1142, "volume": 4232}, "trend_line": 129.904143, "activity_lines": {"activity_5": 139.31898, "activity_10": 137.474345, "activity_20": 134.220185, "activity_30": 132.244068}, "trend_signal": 1, "fair_value": 110.737341, "relative_strength": 3.565414, "rate_of_change": 0.4703051385395414, "market_dynamics": 1.453531, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.803114, "high": 140.559313, "low": 134.9478, "close": 134.9478, "volume": 7603}, "trend_line": 130.304617, "activity_lines": {"activity_5": 138.145833, "activity_10": 137.31954, "activity_20": 134.533159, "activity_30": 132.569465}, "trend_signal": 1, "fair_value": 111.040644, "relative_strength": 1.782211, "rate_of_change": 0.3082842400184286, "market_dynamics": 1.137287, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.755281, "high": 135.755281, "low": 132.646, "close": 132.646, "volume": 671}, "trend_line": 130.57952, "activity_lines": {"activity_5": 136.16118, "activity_10": 136.6756, "activity_20": 134.584981, "activity_30": 132.720522}, "trend_signal": 1, "fair_value": 111.34349, "relative_strength": 1.592157, "rate_of_change": 0.2109695007967329, "market_dynamics": 0.68192, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.798902, "high": 134.98989, "low": 130.8843, "close": 130.8843, "volume": 2479}, "trend_line": 130.713073, "activity_lines": {"activity_5": 134.006347, "activity_10": 135.670851, "activity_20": 134.448417, "activity_30": 132.740185}, "trend_signal": 1, "fair_value": 111.630147, "relative_strength": 2.098202, "rate_of_change": 0.1022771411627231, "market_dynamics": 0.10328, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.8, "high": 134.57, "low": 131.2044, "close": 131.2044, "volume": 2403}, "trend_line": 130.867193, "activity_lines": {"activity_5": 132.500467, "activity_10": 134.780407, "activity_20": 134.321758, "activity_30": 132.771884}, "trend_signal": 1, "fair_value": 111.89217, "relative_strength": 4.67215, "rate_of_change": 0.11790710482338489, "market_dynamics": -0.511151, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.0, "high": 134.85, "low": 130.0, "close": 134.6284, "volume": 1600}, "trend_line": 131.115773, "activity_lines": {"activity_5": 132.723487, "activity_10": 134.5853, "activity_20": 134.498586, "activity_30": 133.014542}, "trend_signal": 1, "fair_value": 112.184324, "relative_strength": 3.86642, "rate_of_change": 0.18994829361091595, "market_dynamics": -0.724412, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.78, "high": 139.25, "low": 134.78, "close": 138.3143, "volume": 6550}, "trend_line": 131.462313, "activity_lines": {"activity_5": 134.54086, "activity_10": 135.067044, "activity_20": 134.984569, "activity_30": 133.478963}, "trend_signal": 1, "fair_value": 112.490536, "relative_strength": 2.999831, "rate_of_change": 0.2643007718072215, "market_dynamics": -0.67614, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.7908, "high": 142.5327, "low": 139.7908, "close": 142.5327, "volume": 2168}, "trend_line": 131.951007, "activity_lines": {"activity_5": 137.539933, "activity_10": 136.242495, "activity_20": 135.806524, "activity_30": 134.193182}, "trend_signal": 1, "fair_value": 112.825558, "relative_strength": 1.620593, "rate_of_change": 0.3717369555182021, "market_dynamics": -0.42435, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.1753, "high": 144.305, "low": 141.88, "close": 143.1271, "volume": 2874}, "trend_line": 132.46408, "activity_lines": {"activity_5": 140.078027, "activity_10": 137.460002, "activity_20": 136.618735, "activity_30": 134.91422}, "trend_signal": 1, "fair_value": 113.165989, "relative_strength": 1.536919, "rate_of_change": 0.3888359866779883, "market_dynamics": -0.114504, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.005, "high": 143.7982, "low": 141.2, "close": 143.5318, "volume": 2679}, "trend_line": 132.97664, "activity_lines": {"activity_5": 141.934833, "activity_10": 138.676382, "activity_20": 137.401433, "activity_30": 135.628267}, "trend_signal": 1, "fair_value": 113.51849, "relative_strength": 0.927342, "rate_of_change": 0.3869426338068461, "market_dynamics": 0.147362, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.8502, "high": 146.544, "low": 142.8502, "close": 145.5063, "volume": 1797}, "trend_line": 133.685153, "activity_lines": {"activity_5": 143.62798, "activity_10": 140.187873, "activity_20": 138.307871, "activity_30": 136.436632}, "trend_signal": 1, "fair_value": 113.888169, "relative_strength": 0.051648, "rate_of_change": 0.532810123642777, "market_dynamics": 0.358354, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.92, "high": 146.0, "low": 143.8484, "close": 143.8484, "volume": 1292}, "trend_line": 134.275367, "activity_lines": {"activity_5": 144.0433, "activity_10": 141.299889, "activity_20": 138.982408, "activity_30": 137.092325}, "trend_signal": 1, "fair_value": 114.24083, "relative_strength": -1.197067, "rate_of_change": 0.44149554887368436, "market_dynamics": 0.417791, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.8099, "high": 147.43, "low": 142.8185, "close": 147.1268, "volume": 2689}, "trend_line": 134.9023, "activity_lines": {"activity_5": 145.18248, "activity_10": 142.846149, "activity_20": 139.908291, "activity_30": 137.92145}, "trend_signal": 1, "fair_value": 114.620351, "relative_strength": 0.242861, "rate_of_change": 0.4669009767070741, "market_dynamics": 0.525774, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.085, "high": 149.5689, "low": 148.6352, "close": 149.5689, "volume": 1938}, "trend_line": 135.669183, "activity_lines": {"activity_5": 146.82942, "activity_10": 144.57314, "activity_20": 140.987193, "activity_30": 138.867682}, "trend_signal": 1, "fair_value": 115.006314, "relative_strength": 0.496934, "rate_of_change": 0.5684728874155646, "market_dynamics": 0.671617, "expectation": {"probability": 58.7679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbd22e9-e2a3-4d84-9b08-b578fc782120/", "share_image": "https://sharemaestro.com/terminal/5cbd22e9-e2a3-4d84-9b08-b578fc782120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}