{"ticker": {"uuid": "5cbe5517-bedc-474e-a30a-9630d76f53e7", "symbol": "7828", "name": "Innostar Service, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7828 rose 22.33%, moving from 1,406.07 to 1,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.22 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 62.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "22.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.22"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1700.0, "high": 1880.0, "low": 1550.0, "close": 1720.0, "volume": 1157995}, "trend_line": 1385.4534, "activity_lines": {"activity_5": 1657.666667, "activity_10": 1792.636364, "activity_20": 1705.677183, "activity_30": 1584.176726}, "trend_signal": 1, "fair_value": 837.860284, "relative_strength": 40.222634, "rate_of_change": 2.9639542329620383, "market_dynamics": -0.233376, "expectation": {"probability": 62.4675, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 256.227814, "high": 303.898105, "low": 218.48884, "close": 228.420151, "volume": 2263247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.420151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.43388, "high": 228.420142, "low": 197.633072, "close": 204.584991, "volume": 1058949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.502571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.578122, "high": 228.420136, "low": 204.584991, "close": 222.461349, "volume": 652804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.48883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.461359, "high": 257.717503, "low": 221.468228, "close": 253.248413, "volume": 1531995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.178726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.21407, "high": 258.21407, "low": 233.3858, "close": 238.351456, "volume": 563645}, "trend_line": null, "activity_lines": {"activity_5": 233.981674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.413272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.344584, "high": 282.545797, "low": 236.365191, "close": 278.573273, "volume": 1453114}, "trend_line": null, "activity_lines": {"activity_5": 250.368341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.606606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.607607, "high": 321.277893, "low": 271.12478, "close": 321.277893, "volume": 1546732}, "trend_line": null, "activity_lines": {"activity_5": 277.64634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.559647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.836279, "high": 418.108182, "low": 300.918706, "close": 392.286774, "volume": 2989169}, "trend_line": null, "activity_lines": {"activity_5": 320.814439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.400538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.273037, "high": 412.149379, "low": 367.458498, "close": 381.362335, "volume": 1765667}, "trend_line": null, "activity_lines": {"activity_5": 349.019363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.062959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.886362, "high": 388.810809, "low": 337.664555, "close": 370.934448, "volume": 1293600}, "trend_line": null, "activity_lines": {"activity_5": 365.207397, "activity_10": 322.000176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.150108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.40355, "high": 388.810803, "low": 365.968813, "close": 366.961945, "volume": 602872}, "trend_line": null, "activity_lines": {"activity_5": 371.232398, "activity_10": 336.147783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.223912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.46535, "high": 387.417032, "low": 355.04435, "close": 385.422607, "volume": 626034}, "trend_line": null, "activity_lines": {"activity_5": 377.518374, "activity_10": 351.132932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.657136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.91285, "high": 388.91285, "low": 359.993668, "close": 378.940727, "volume": 618080}, "trend_line": null, "activity_lines": {"activity_5": 377.367409, "activity_10": 361.6516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.448182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.436543, "high": 397.887753, "low": 370.963024, "close": 392.901703, "volume": 883818}, "trend_line": null, "activity_lines": {"activity_5": 382.759839, "activity_10": 371.863549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.409148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.890541, "high": 447.748376, "low": 379.439322, "close": 426.806915, "volume": 1699693}, "trend_line": null, "activity_lines": {"activity_5": 398.684715, "activity_10": 385.70093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.835665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.322236, "high": 445.255356, "low": 417.333386, "close": 426.308319, "volume": 638622}, "trend_line": null, "activity_lines": {"activity_5": 410.718562, "activity_10": 396.021195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.302706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.297141, "high": 483.648014, "low": 416.336167, "close": 453.731659, "volume": 1837685}, "trend_line": null, "activity_lines": {"activity_5": 427.937097, "activity_10": 408.64143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.622056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.745599, "high": 466.695422, "low": 398.884977, "close": 456.723297, "volume": 950066}, "trend_line": null, "activity_lines": {"activity_5": 441.598907, "activity_10": 419.397349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.294348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 465.698209, "high": 472.180084, "low": 428.801336, "close": 445.255341, "volume": 810106}, "trend_line": null, "activity_lines": {"activity_5": 446.252562, "activity_10": 426.896612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.660716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.748377, "high": 447.748377, "low": 405.865449, "close": 410.352905, "volume": 1047345}, "trend_line": null, "activity_lines": {"activity_5": 435.781828, "activity_10": 426.888286, "activity_20": 393.442474, "activity_30": null}, "trend_signal": 0, "fair_value": 351.745325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.857096, "high": 432.291584, "low": 398.884953, "close": 426.806915, "volume": 648809}, "trend_line": null, "activity_lines": {"activity_5": 431.892698, "activity_10": 429.1549, "activity_20": 400.591197, "activity_30": null}, "trend_signal": 0, "fair_value": 355.319686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.302726, "high": 440.767891, "low": 412.347342, "close": 417.333405, "volume": 666915}, "trend_line": null, "activity_lines": {"activity_5": 424.812492, "activity_10": 428.610966, "activity_20": 405.892982, "activity_30": null}, "trend_signal": 0, "fair_value": 358.138492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.826436, "high": 422.319467, "low": 411.848737, "close": 417.832001, "volume": 97479}, "trend_line": null, "activity_lines": {"activity_5": 420.325035, "activity_10": 427.57749, "activity_20": 410.229165, "activity_30": null}, "trend_signal": 0, "fair_value": 360.733862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.341771, "high": 415.338983, "low": 372.957432, "close": 381.932343, "volume": 789275}, "trend_line": null, "activity_lines": {"activity_5": 406.463778, "activity_10": 419.30969, "activity_20": 410.215996, "activity_30": null}, "trend_signal": 0, "fair_value": 361.617132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.935135, "high": 380.935135, "low": 299.163717, "close": 330.077301, "volume": 956180}, "trend_line": null, "activity_lines": {"activity_5": 379.53904, "activity_10": 401.813143, "activity_20": 404.651471, "activity_30": null}, "trend_signal": 0, "fair_value": 360.355539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.575908, "high": 395.893316, "low": 323.096815, "close": 385.422607, "volume": 795219}, "trend_line": null, "activity_lines": {"activity_5": 376.414445, "activity_10": 396.138099, "activity_20": 403.921138, "activity_30": null}, "trend_signal": 0, "fair_value": 361.319657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.921213, "high": 423.815286, "low": 385.921213, "close": 414.840363, "volume": 979545}, "trend_line": null, "activity_lines": {"activity_5": 385.854722, "activity_10": 396.555114, "activity_20": 405.483689, "activity_30": null}, "trend_signal": 0, "fair_value": 363.301905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 418.330592, "high": 418.330592, "low": 341.046631, "close": 360.492279, "volume": 845421}, "trend_line": null, "activity_lines": {"activity_5": 377.345174, "activity_10": 387.797775, "activity_20": 401.424697, "activity_30": null}, "trend_signal": 0, "fair_value": 363.201561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.993692, "high": 378.442104, "low": 351.517388, "close": 360.990906, "volume": 394575}, "trend_line": null, "activity_lines": {"activity_5": 372.824483, "activity_10": 380.880749, "activity_20": 397.564596, "activity_30": null}, "trend_signal": 0, "fair_value": 363.125332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364053, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.985309, "high": 390.907266, "low": 355.506216, "close": 387.417023, "volume": 450909}, "trend_line": 363.935055, "activity_lines": {"activity_5": 378.508594, "activity_10": 380.300553, "activity_20": 396.318274, "activity_30": 389.682479}, "trend_signal": 1, "fair_value": 363.935055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.522667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.91564, "high": 411.350128, "low": 383.92679, "close": 411.350128, "volume": 739707}, "trend_line": 370.032721, "activity_lines": {"activity_5": 388.347758, "activity_10": 384.488846, "activity_20": 397.272808, "activity_30": 392.741516}, "trend_signal": 1, "fair_value": 365.464573, "relative_strength": null, "rate_of_change": 1.6754819070671838, "market_dynamics": -0.533417, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.843148, "high": 426.308305, "low": 398.884959, "close": 399.882172, "volume": 866846}, "trend_line": 376.542627, "activity_lines": {"activity_5": 392.635769, "activity_10": 386.873089, "activity_20": 396.923782, "activity_30": 394.667287}, "trend_signal": 1, "fair_value": 366.540123, "relative_strength": null, "rate_of_change": 1.7592784720246404, "market_dynamics": -0.488107, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.868232, "high": 467.692622, "low": 398.884957, "close": 452.734436, "volume": 2023295}, "trend_line": 384.218396, "activity_lines": {"activity_5": 415.538414, "activity_10": 399.18413, "activity_20": 401.539451, "activity_30": 399.582888}, "trend_signal": 1, "fair_value": 369.152072, "relative_strength": null, "rate_of_change": 2.0384860702637, "market_dynamics": -0.168642, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.767882, "high": 504.589495, "low": 426.806909, "close": 493.121552, "volume": 2065848}, "trend_line": 392.214168, "activity_lines": {"activity_5": 445.753953, "activity_10": 418.203693, "activity_20": 409.650113, "activity_30": 406.608898}, "trend_signal": 1, "fair_value": 372.798233, "relative_strength": null, "rate_of_change": 2.0810487168865253, "market_dynamics": 0.270297, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.107581, "high": 549.464067, "low": 493.620126, "close": 536.500305, "volume": 2164813}, "trend_line": 402.152463, "activity_lines": {"activity_5": 481.620368, "activity_10": 443.08868, "activity_20": 421.414847, "activity_30": 415.917681}, "trend_signal": 1, "fair_value": 377.475435, "relative_strength": null, "rate_of_change": 2.533894950985055, "market_dynamics": 0.713528, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 543.480751, "high": 548.466813, "low": 509.575566, "close": 523.536499, "volume": 1713419}, "trend_line": 410.317903, "activity_lines": {"activity_5": 503.226628, "activity_10": 461.863466, "activity_20": 431.422584, "activity_30": 423.748909}, "trend_signal": 1, "fair_value": 381.532687, "relative_strength": null, "rate_of_change": 2.0304339153083815, "market_dynamics": 1.086331, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.508625, "high": 599.324639, "low": 515.558798, "close": 578.383179, "volume": 1935299}, "trend_line": 418.88808, "activity_lines": {"activity_5": 535.636023, "activity_10": 488.099213, "activity_20": 446.190823, "activity_30": 434.59183}, "trend_signal": 1, "fair_value": 386.852971, "relative_strength": null, "rate_of_change": 2.088667576369438, "market_dynamics": 1.296159, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 587.358133, "high": 718.990125, "low": 577.386008, "close": 695.057068, "volume": 2411823}, "trend_line": 428.980423, "activity_lines": {"activity_5": 595.036648, "activity_10": 532.57489, "activity_20": 471.477282, "activity_30": 452.409184}, "trend_signal": 1, "fair_value": 394.963605, "relative_strength": null, "rate_of_change": 2.4093173049946826, "market_dynamics": 1.455618, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 701.040351, "high": 802.756016, "low": 678.104465, "close": 754.889771, "volume": 2086613}, "trend_line": 441.431337, "activity_lines": {"activity_5": 658.226664, "activity_10": 581.846243, "activity_20": 501.327171, "activity_30": 473.435594}, "trend_signal": 1, "fair_value": 404.192481, "relative_strength": null, "rate_of_change": 2.902443405908062, "market_dynamics": 1.528246, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.881446, "high": 849.624979, "low": 738.93441, "close": 820.705811, "volume": 1960109}, "trend_line": 456.423716, "activity_lines": {"activity_5": 725.904147, "activity_10": 635.922352, "activity_20": 535.970805, "activity_30": 497.904915}, "trend_signal": 1, "fair_value": 414.605314, "relative_strength": null, "rate_of_change": 3.3963105342473745, "market_dynamics": 1.645272, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.647271, "high": 1017.156655, "low": 835.663996, "close": 1012.170593, "volume": 2459109}, "trend_line": 477.930671, "activity_lines": {"activity_5": 838.456189, "activity_10": 716.932261, "activity_20": 586.895118, "activity_30": 533.759552}, "trend_signal": 1, "fair_value": 429.180077, "relative_strength": null, "rate_of_change": 4.712059046467253, "market_dynamics": 1.742908, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1017.156677, "high": 1251.5016, "low": 990.231942, "close": 1186.682739, "volume": 1830824}, "trend_line": 504.639342, "activity_lines": {"activity_5": 976.603341, "activity_10": 818.747643, "activity_20": 651.65219, "activity_30": 579.485492}, "trend_signal": 1, "fair_value": 447.215855, "relative_strength": null, "rate_of_change": 5.588398615246013, "market_dynamics": 1.706185, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1151.780342, "high": 1186.682777, "low": 903.47443, "close": 1002.198486, "volume": 2417180}, "trend_line": 525.414601, "activity_lines": {"activity_5": 1012.702437, "activity_10": 872.714969, "activity_20": 695.175764, "activity_30": 611.586082}, "trend_signal": 1, "fair_value": 460.122428, "relative_strength": null, "rate_of_change": 4.116852823575525, "market_dynamics": 1.673849, "expectation": {"probability": 76.6968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.298809, "high": 1081.975462, "low": 870.566419, "close": 993.223572, "volume": 1903917}, "trend_line": 545.42533, "activity_lines": {"activity_5": 1025.333801, "activity_10": 915.060236, "activity_20": 735.061887, "activity_30": 641.767306}, "trend_signal": 1, "fair_value": 472.238363, "relative_strength": null, "rate_of_change": 3.8085597472766244, "market_dynamics": 1.54014, "expectation": {"probability": 72.4359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.212433, "high": 1435.985852, "low": 994.220796, "close": 1411.055542, "volume": 2959927}, "trend_line": 578.233617, "activity_lines": {"activity_5": 1161.353568, "activity_10": 1024.282189, "activity_20": 811.830621, "activity_30": 697.614416}, "trend_signal": 1, "fair_value": 493.100967, "relative_strength": null, "rate_of_change": 6.015174799454207, "market_dynamics": 1.540545, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1396.097425, "high": 1480.860375, "low": 1271.445777, "close": 1356.208862, "volume": 2816096}, "trend_line": 609.230302, "activity_lines": {"activity_5": 1239.73446, "activity_10": 1107.631014, "activity_20": 878.228346, "activity_30": 747.806367}, "trend_signal": 1, "fair_value": 511.864182, "relative_strength": null, "rate_of_change": 5.360581621113196, "market_dynamics": 1.584457, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1386.125309, "high": 1426.013807, "low": 1236.543422, "close": 1266.459717, "volume": 1546327}, "trend_line": 636.321237, "activity_lines": {"activity_5": 1265.263086, "activity_10": 1159.522314, "activity_20": 931.455741, "activity_30": 790.208265}, "trend_signal": 1, "fair_value": 527.919406, "relative_strength": null, "rate_of_change": 4.4467477916093445, "market_dynamics": 1.398604, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1321.306497, "high": 1450.944038, "low": 1276.431937, "close": 1391.111328, "volume": 1552940}, "trend_line": 667.467505, "activity_lines": {"activity_5": 1327.023783, "activity_10": 1221.567062, "activity_20": 992.499388, "activity_30": 838.9044}, "trend_signal": 1, "fair_value": 545.902571, "relative_strength": null, "rate_of_change": 4.894739667473956, "market_dynamics": 1.363472, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1351.222768, "high": 1450.944105, "low": 1286.403963, "close": 1426.013794, "volume": 2535458}, "trend_line": 700.159453, "activity_lines": {"activity_5": 1374.491113, "activity_10": 1277.302181, "activity_20": 1051.95937, "activity_30": 887.84287}, "trend_signal": 1, "fair_value": 563.864024, "relative_strength": null, "rate_of_change": 4.897908550619259, "market_dynamics": 1.253299, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.999761, "high": 1785.010243, "low": 1236.543422, "close": 1256.487671, "volume": 4840435}, "trend_line": 728.363946, "activity_lines": {"activity_5": 1336.597054, "activity_10": 1290.012113, "activity_20": 1090.202469, "activity_30": 923.735013}, "trend_signal": 1, "fair_value": 577.716497, "relative_strength": null, "rate_of_change": 4.0282956802412935, "market_dynamics": 1.1101, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1256.487653, "high": 1301.362212, "low": 1086.961508, "close": 1226.571289, "volume": 2204909}, "trend_line": 755.022758, "activity_lines": {"activity_5": 1299.035392, "activity_10": 1289.359396, "activity_20": 1121.457958, "activity_30": 955.877423}, "trend_signal": 1, "fair_value": 590.43914, "relative_strength": null, "rate_of_change": 3.660094949290625, "market_dynamics": 0.99848, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1241.529407, "high": 1336.264582, "low": 1072.003349, "close": 1111.891846, "volume": 1695171}, "trend_line": 778.174706, "activity_lines": {"activity_5": 1231.889754, "activity_10": 1263.957677, "activity_20": 1137.909589, "activity_30": 978.901235}, "trend_signal": 1, "fair_value": 600.467077, "relative_strength": 32.789492, "rate_of_change": 3.0663907484494746, "market_dynamics": 0.688312, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1201.640957, "high": 1341.250732, "low": 1176.710637, "close": 1191.668823, "volume": 1661416}, "trend_line": 803.969267, "activity_lines": {"activity_5": 1201.640967, "activity_10": 1254.420698, "activity_20": 1158.568505, "activity_30": 1005.578275}, "trend_signal": 1, "fair_value": 611.621827, "relative_strength": 41.374311, "rate_of_change": 3.3147519189604617, "market_dynamics": 0.234375, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1126.849975, "high": 1196.654841, "low": 987.240317, "close": 1161.752441, "volume": 1144190}, "trend_line": 829.96327, "activity_lines": {"activity_5": 1174.716219, "activity_10": 1235.999461, "activity_20": 1172.859507, "activity_30": 1028.66106}, "trend_signal": 1, "fair_value": 621.809431, "relative_strength": 32.005892, "rate_of_change": 3.2332085400473427, "market_dynamics": -0.211567, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1221.585202, "high": 1535.707122, "low": 1191.66883, "close": 1406.069458, "volume": 2621684}, "trend_line": 865.829675, "activity_lines": {"activity_5": 1246.8479, "activity_10": 1258.935338, "activity_20": 1207.234839, "activity_30": 1065.829201}, "trend_signal": 1, "fair_value": 636.068704, "relative_strength": 48.069404, "rate_of_change": 4.321444851408905, "market_dynamics": -0.316305, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.027697, "high": 1700.0, "low": 1386.125219, "close": 1565.0, "volume": 1202678}, "trend_line": 905.148922, "activity_lines": {"activity_5": 1361.98431, "activity_10": 1310.858334, "activity_20": 1252.605609, "activity_30": 1110.936964}, "trend_signal": 1, "fair_value": 652.656763, "relative_strength": 60.251412, "rate_of_change": 4.5412219210435385, "market_dynamics": -0.297753, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1420.0, "high": 1965.0, "low": 1415.0, "close": 1920.0, "volume": 1565306}, "trend_line": 955.32091, "activity_lines": {"activity_5": 1572.892139, "activity_10": 1423.530582, "activity_20": 1326.826551, "activity_30": 1176.411227}, "trend_signal": 1, "fair_value": 674.890855, "relative_strength": 94.998196, "rate_of_change": 5.542953958243797, "market_dynamics": -0.02761, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1915.0, "high": 2155.0, "low": 1885.0, "close": 2000.0, "volume": 1274192}, "trend_line": 1009.971167, "activity_lines": {"activity_5": 1756.592757, "activity_10": 1538.865734, "activity_20": 1402.27789, "activity_30": 1243.809878}, "trend_signal": 1, "fair_value": 697.737564, "relative_strength": 88.147603, "rate_of_change": 5.720617692749969, "market_dynamics": 0.301836, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2365.0, "low": 1950.0, "close": 2070.0, "volume": 687061}, "trend_line": 1066.938137, "activity_lines": {"activity_5": 1909.737964, "activity_10": 1655.857455, "activity_20": 1478.181882, "activity_30": 1312.198835}, "trend_signal": 1, "fair_value": 720.99625, "relative_strength": 97.70871, "rate_of_change": 5.64045508043697, "market_dynamics": 0.491276, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1950.0, "high": 2510.0, "low": 1865.0, "close": 2200.0, "volume": 1248105}, "trend_line": 1127.357569, "activity_lines": {"activity_5": 2045.666667, "activity_10": 1784.7767, "activity_20": 1560.204397, "activity_30": 1385.299601}, "trend_signal": 1, "fair_value": 745.646312, "relative_strength": 95.458347, "rate_of_change": 5.662880527439606, "market_dynamics": 0.823488, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 1835.0, "close": 2115.0, "volume": 1558427}, "trend_line": 1184.145898, "activity_lines": {"activity_5": 2100.333333, "activity_10": 1881.08663, "activity_20": 1627.563605, "activity_30": 1449.018467}, "trend_signal": 1, "fair_value": 768.094733, "relative_strength": 89.317655, "rate_of_change": 5.037295225717331, "market_dynamics": 0.934354, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2230.0, "high": 2280.0, "low": 1835.0, "close": 1945.0, "volume": 1845195}, "trend_line": 1235.649826, "activity_lines": {"activity_5": 2061.666667, "activity_10": 1930.33422, "activity_20": 1673.480769, "activity_30": 1498.105828}, "trend_signal": 1, "fair_value": 787.077076, "relative_strength": 80.913583, "rate_of_change": 4.34945795843141, "market_dynamics": 0.922899, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1945.0, "high": 2010.0, "low": 1695.0, "close": 1730.0, "volume": 1429308}, "trend_line": 1278.225345, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1925.343479, "activity_20": 1695.310708, "activity_30": 1529.999388}, "trend_signal": 1, "fair_value": 802.044107, "relative_strength": 54.46784, "rate_of_change": 3.4455974584501723, "market_dynamics": 0.756005, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1200.0, "close": 1340.0, "volume": 2161631}, "trend_line": 1306.454626, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1839.655808, "activity_20": 1676.532068, "activity_30": 1533.98485}, "trend_signal": 1, "fair_value": 810.449668, "relative_strength": 19.820816, "rate_of_change": 2.2084745158921804, "market_dynamics": 0.448868, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1340.0, "high": 1780.0, "low": 1300.0, "close": 1710.0, "volume": 711181}, "trend_line": 1345.571283, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1818.0, "activity_20": 1691.340208, "activity_30": 1560.020035}, "trend_signal": 1, "fair_value": 824.288903, "relative_strength": 46.635449, "rate_of_change": 2.994107581046602, "market_dynamics": 0.045311, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1700.0, "high": 1880.0, "low": 1550.0, "close": 1720.0, "volume": 1157995}, "trend_line": 1385.4534, "activity_lines": {"activity_5": 1657.666667, "activity_10": 1792.636364, "activity_20": 1705.677183, "activity_30": 1584.176726}, "trend_signal": 1, "fair_value": 837.860284, "relative_strength": 40.222634, "rate_of_change": 2.9639542329620383, "market_dynamics": -0.233376, "expectation": {"probability": 62.4675, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [256.227814, 226.43388, 205.578122, 222.461359, 258.21407, 239.344584, 273.607607, 312.836279, 394.273037, 377.886362, 375.40355, 366.46535, 388.91285, 380.436543, 396.890541, 421.322236, 430.297141, 448.745599, 465.698209, 447.748377, 408.857096, 428.302726, 419.826436, 414.341771, 380.935135, 330.575908, 385.921213, 418.330592, 359.993692, 362.985309, 387.91564, 413.843148, 404.868232, 440.767882, 498.107581, 543.480751, 533.508625, 587.358133, 701.040351, 757.881446, 841.647271, 1017.156677, 1151.780342, 966.298809, 997.212433, 1396.097425, 1386.125309, 1321.306497, 1351.222768, 1430.999761, 1256.487653, 1241.529407, 1201.640957, 1126.849975, 1221.585202, 1421.027697, 1420.0, 1915.0, 2000.0, 1950.0, 2210.0, 2230.0, 1945.0, 1720.0, 1340.0, 1700.0], "highs": [303.898105, 228.420142, 228.420136, 257.717503, 258.21407, 282.545797, 321.277893, 418.108182, 412.149379, 388.810809, 388.810803, 387.417032, 388.91285, 397.887753, 447.748376, 445.255356, 483.648014, 466.695422, 472.180084, 447.748377, 432.291584, 440.767891, 422.319467, 415.338983, 380.935135, 395.893316, 423.815286, 418.330592, 378.442104, 390.907266, 411.350128, 426.308305, 467.692622, 504.589495, 549.464067, 548.466813, 599.324639, 718.990125, 802.756016, 849.624979, 1017.156655, 1251.5016, 1186.682777, 1081.975462, 1435.985852, 1480.860375, 1426.013807, 1450.944038, 1450.944105, 1785.010243, 1301.362212, 1336.264582, 1341.250732, 1196.654841, 1535.707122, 1700.0, 1965.0, 2155.0, 2365.0, 2510.0, 2295.0, 2280.0, 2010.0, 1720.0, 1780.0, 1880.0], "lows": [218.48884, 197.633072, 204.584991, 221.468228, 233.3858, 236.365191, 271.12478, 300.918706, 367.458498, 337.664555, 365.968813, 355.04435, 359.993668, 370.963024, 379.439322, 417.333386, 416.336167, 398.884977, 428.801336, 405.865449, 398.884953, 412.347342, 411.848737, 372.957432, 299.163717, 323.096815, 385.921213, 341.046631, 351.517388, 355.506216, 383.92679, 398.884959, 398.884957, 426.806909, 493.620126, 509.575566, 515.558798, 577.386008, 678.104465, 738.93441, 835.663996, 990.231942, 903.47443, 870.566419, 994.220796, 1271.445777, 1236.543422, 1276.431937, 1286.403963, 1236.543422, 1086.961508, 1072.003349, 1176.710637, 987.240317, 1191.66883, 1386.125219, 1415.0, 1885.0, 1950.0, 1865.0, 1835.0, 1835.0, 1695.0, 1200.0, 1300.0, 1550.0], "closes": [228.420151, 204.584991, 222.461349, 253.248413, 238.351456, 278.573273, 321.277893, 392.286774, 381.362335, 370.934448, 366.961945, 385.422607, 378.940727, 392.901703, 426.806915, 426.308319, 453.731659, 456.723297, 445.255341, 410.352905, 426.806915, 417.333405, 417.832001, 381.932343, 330.077301, 385.422607, 414.840363, 360.492279, 360.990906, 387.417023, 411.350128, 399.882172, 452.734436, 493.121552, 536.500305, 523.536499, 578.383179, 695.057068, 754.889771, 820.705811, 1012.170593, 1186.682739, 1002.198486, 993.223572, 1411.055542, 1356.208862, 1266.459717, 1391.111328, 1426.013794, 1256.487671, 1226.571289, 1111.891846, 1191.668823, 1161.752441, 1406.069458, 1565.0, 1920.0, 2000.0, 2070.0, 2200.0, 2115.0, 1945.0, 1730.0, 1340.0, 1710.0, 1720.0], "volumes": [2263247, 1058949, 652804, 1531995, 563645, 1453114, 1546732, 2989169, 1765667, 1293600, 602872, 626034, 618080, 883818, 1699693, 638622, 1837685, 950066, 810106, 1047345, 648809, 666915, 97479, 789275, 956180, 795219, 979545, 845421, 394575, 450909, 739707, 866846, 2023295, 2065848, 2164813, 1713419, 1935299, 2411823, 2086613, 1960109, 2459109, 1830824, 2417180, 1903917, 2959927, 2816096, 1546327, 1552940, 2535458, 4840435, 2204909, 1695171, 1661416, 1144190, 2621684, 1202678, 1565306, 1274192, 687061, 1248105, 1558427, 1845195, 1429308, 2161631, 711181, 1157995], "sma": {"5": [null, null, null, null, 229.4133, 239.4439, 262.7825, 296.7476, 322.3703, 348.8869, 366.5647, 379.3936, 376.7244, 379.0323, 390.2068, 402.0761, 415.7379, 431.2944, 441.7651, 438.4743, 438.574, 431.2944, 423.5161, 410.8515, 394.7964, 386.5195, 386.0209, 374.553, 370.3647, 381.8326, 387.0181, 384.0265, 402.4749, 428.9011, 458.7177, 481.155, 516.8552, 565.3197, 617.6734, 674.5145, 772.2413, 893.9012, 955.3295, 1002.9962, 1121.0662, 1189.8738, 1205.8292, 1283.6118, 1370.1698, 1339.2563, 1313.3288, 1282.4152, 1242.5267, 1189.6744, 1219.5908, 1287.2765, 1448.8981, 1610.5644, 1792.2139, 1951.0, 2061.0, 2066.0, 2012.0, 1866.0, 1768.0, 1689.0], "10": [null, null, null, null, null, null, null, null, null, 289.150108, 303.004288, 321.088049, 336.735987, 350.701316, 369.546862, 384.320367, 397.565743, 404.009396, 410.398696, 414.340542, 420.325039, 423.516119, 427.405246, 426.30831, 416.635349, 412.546777, 408.657648, 399.034546, 390.608103, 388.314514, 386.768836, 385.023712, 388.513956, 399.632877, 420.275177, 434.086566, 450.440848, 483.897327, 523.287213, 566.616092, 626.698139, 705.378195, 760.3246, 810.334802, 897.790326, 981.057562, 1049.865216, 1119.470642, 1186.583044, 1230.16123, 1251.6013, 1244.122211, 1263.069244, 1279.922131, 1279.423523, 1300.302637, 1365.656665, 1426.545532, 1490.944153, 1585.295386, 1674.138257, 1757.449072, 1811.28219, 1829.106946, 1859.5, 1875.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 351.745325, 361.664663, 372.302084, 382.070617, 388.504813, 393.091105, 398.433572, 403.111696, 401.521971, 400.503399, 401.327528, 403.546937, 404.269915, 407.959601, 412.970593, 418.455263, 423.316672, 429.549248, 441.465936, 456.947658, 477.465303, 506.733487, 545.200954, 574.419278, 604.98384, 659.032752, 707.572064, 750.153032, 801.683984, 854.935129, 898.388661, 939.149719, 974.750203, 1011.696922, 1045.128467, 1088.606924, 1140.6801, 1207.760941, 1273.008087, 1338.763599, 1407.728308, 1462.869778, 1500.785641, 1537.175717, 1554.514539, 1569.461761, 1587.651318], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.935055, 370.032721, 376.542627, 384.218396, 392.214168, 402.152463, 410.317903, 418.88808, 428.980423, 441.431337, 456.423716, 477.930671, 504.639342, 525.414601, 545.42533, 578.233617, 609.230302, 636.321237, 667.467505, 700.159453, 728.363946, 755.022758, 778.174706, 803.969267, 829.96327, 865.829675, 905.148922, 955.32091, 1009.971167, 1066.938137, 1127.357569, 1184.145898, 1235.649826, 1278.225345, 1306.454626, 1345.571283, 1385.4534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 577.716497, 597.67952, 615.825657, 635.209807, 653.379887, 676.734247, 702.462782, 734.437224, 766.591489, 800.364242, 836.945553, 871.906314, 903.097862, 930.119047, 949.061013, 974.724875, 1000.598709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 229.4133, 245.8, 270.9593, 311.4018, 334.722, 346.7928, 353.5158, 364.1514, 369.0812, 377.0214, 393.6165, 404.5138, 420.9198, 432.8543, 436.988, 428.1096, 427.6754, 424.2281, 422.096, 408.7081, 382.4979, 383.4728, 393.9286, 382.7832, 375.5191, 379.4851, 390.1068, 393.3652, 413.155, 439.8105, 472.0404, 489.2058, 518.9316, 577.6401, 636.7233, 698.0508, 802.7574, 930.7325, 954.5545, 967.4442, 1115.3146, 1195.6127, 1219.2284, 1276.5227, 1326.3531, 1303.0646, 1277.5668, 1222.3418, 1212.1175, 1195.3291, 1265.5759, 1365.3839, 1550.256, 1700.1706, 1823.4471, 1948.9647, 2004.3098, 1984.5399, 1899.6933, 1713.1288, 1712.0859, 1714.7239], "10": [null, null, null, null, null, null, null, null, null, 289.1501, 303.2977, 318.2295, 329.2679, 340.8377, 356.4685, 369.1666, 384.5421, 397.6659, 406.3186, 407.0521, 410.6439, 411.8601, 412.9459, 407.3071, 393.2653, 391.8394, 396.0214, 389.5615, 384.3669, 384.9214, 389.7267, 391.5731, 402.6934, 419.1348, 440.474, 455.5763, 477.9048, 517.387, 560.5694, 607.8669, 681.3767, 773.2505, 814.8774, 847.304, 949.8043, 1023.696, 1067.8349, 1126.6124, 1181.049, 1194.7651, 1200.5481, 1184.4288, 1185.7451, 1181.3828, 1222.2349, 1284.5559, 1400.0912, 1509.1655, 1611.1354, 1718.2017, 1790.3468, 1818.4656, 1802.3809, 1718.3117, 1716.8005, 1717.3822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 351.7453, 358.894, 364.4597, 369.5428, 370.7227, 366.8517, 368.6204, 373.0223, 371.829, 370.7968, 372.3796, 376.0911, 378.3569, 385.4405, 395.6958, 409.1058, 420.004, 435.0877, 459.8467, 487.946, 519.6374, 566.5453, 625.6061, 661.472, 693.0674, 761.4472, 818.0912, 860.7929, 911.2995, 960.3199, 988.5263, 1011.1973, 1020.7872, 1037.0617, 1048.937, 1082.9496, 1128.8592, 1204.2059, 1279.9958, 1355.2343, 1435.6882, 1500.3846, 1542.7289, 1560.5642, 1539.5581, 1555.7907, 1571.4297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.9351, 366.9941, 369.1159, 374.5107, 382.163, 392.1202, 400.5987, 412.0687, 430.326, 451.2656, 475.1004, 509.7501, 553.4232, 582.3764, 608.8827, 660.6358, 705.5115, 741.7017, 783.5991, 825.0452, 852.8802, 876.9893, 892.1443, 911.4685, 927.6158, 958.4838, 997.6139, 1057.1227, 1117.9535, 1179.3758, 1245.2225, 1301.3372, 1342.8638, 1367.8404, 1366.0442, 1388.2349, 1409.6391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 577.7165, 603.1618, 623.112, 645.4083, 665.6571, 694.6929, 728.8226, 775.5354, 823.5536, 872.4339, 924.4953, 971.1818, 1009.3707, 1037.6307, 1049.4883, 1075.3907, 1100.6695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 233.981674, 250.368341, 277.64634, 320.814439, 349.019363, 365.207397, 371.232398, 377.518374, 377.367409, 382.759839, 398.684715, 410.718562, 427.937097, 441.598907, 446.252562, 435.781828, 431.892698, 424.812492, 420.325035, 406.463778, 379.53904, 376.414445, 385.854722, 377.345174, 372.824483, 378.508594, 388.347758, 392.635769, 415.538414, 445.753953, 481.620368, 503.226628, 535.636023, 595.036648, 658.226664, 725.904147, 838.456189, 976.603341, 1012.702437, 1025.333801, 1161.353568, 1239.73446, 1265.263086, 1327.023783, 1374.491113, 1336.597054, 1299.035392, 1231.889754, 1201.640967, 1174.716219, 1246.8479, 1361.98431, 1572.892139, 1756.592757, 1909.737964, 2045.666667, 2100.333333, 2061.666667, 1949.666667, 1725.666667, 1673.666667, 1657.666667], "10": [null, null, null, null, null, null, null, null, null, 322.000176, 336.147783, 351.132932, 361.6516, 371.863549, 385.70093, 396.021195, 408.64143, 419.397349, 426.896612, 426.888286, 429.1549, 428.610966, 427.57749, 419.30969, 401.813143, 396.138099, 396.555114, 387.797775, 380.880749, 380.300553, 384.488846, 386.873089, 399.18413, 418.203693, 443.08868, 461.863466, 488.099213, 532.57489, 581.846243, 635.922352, 716.932261, 818.747643, 872.714969, 915.060236, 1024.282189, 1107.631014, 1159.522314, 1221.567062, 1277.302181, 1290.012113, 1289.359396, 1263.957677, 1254.420698, 1235.999461, 1258.935338, 1310.858334, 1423.530582, 1538.865734, 1655.857455, 1784.7767, 1881.08663, 1930.33422, 1925.343479, 1839.655808, 1818.0, 1792.636364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.442474, 400.591197, 405.892982, 410.229165, 410.215996, 404.651471, 403.921138, 405.483689, 401.424697, 397.564596, 396.318274, 397.272808, 396.923782, 401.539451, 409.650113, 421.414847, 431.422584, 446.190823, 471.477282, 501.327171, 535.970805, 586.895118, 651.65219, 695.175764, 735.061887, 811.830621, 878.228346, 931.455741, 992.499388, 1051.95937, 1090.202469, 1121.457958, 1137.909589, 1158.568505, 1172.859507, 1207.234839, 1252.605609, 1326.826551, 1402.27789, 1478.181882, 1560.204397, 1627.563605, 1673.480769, 1695.310708, 1676.532068, 1691.340208, 1705.677183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 389.682479, 392.741516, 394.667287, 399.582888, 406.608898, 415.917681, 423.748909, 434.59183, 452.409184, 473.435594, 497.904915, 533.759552, 579.485492, 611.586082, 641.767306, 697.614416, 747.806367, 790.208265, 838.9044, 887.84287, 923.735013, 955.877423, 978.901235, 1005.578275, 1028.66106, 1065.829201, 1110.936964, 1176.411227, 1243.809878, 1312.198835, 1385.299601, 1449.018467, 1498.105828, 1529.999388, 1533.98485, 1560.020035, 1584.176726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 744.453387, 769.898673, 790.063862, 812.645947, 833.294678, 862.811916, 897.645867, 945.392424, 995.022337, 1046.136397, 1101.024073, 1151.143856, 1193.225961, 1225.653496, 1241.727259, 1271.568003, 1300.794479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7704, 8.6802, 8.9698, 9.0234, 9.374, 9.7672, 11.2366, 14.0951, 17.6369, 19.0252, 19.4998, 20.9869, 20.7259, 21.1084, 22.3756, 21.0859, 19.5548, 18.6543, 16.5862, 14.8266, 13.949, 14.676, 16.3169, 18.8256, 21.6887, 23.2273, 24.5494, 23.9527, 22.3451, 19.8031, 15.8864, 13.6322, 12.1235], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.22, 79.1, 80.88, 81.07, 77.88, 68.96, 70.66, 68.34, 68.39, 59.76, 49.95, 57.89, 61.4, 52.67, 52.74, 56.24, 59.19, 57.2, 63.32, 67.18, 70.75, 68.36, 72.58, 78.99, 81.4, 83.62, 88.08, 90.59, 73.05, 72.32, 81.59, 77.9, 72.16, 74.92, 75.65, 65.66, 64.05, 58.17, 60.86, 59.32, 66.73, 70.5, 76.81, 77.96, 78.94, 80.66, 76.27, 68.28, 59.75, 48.03, 56.7, 56.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6507, 28.5124, 23.7436, 19.7766, 18.5512, 19.2889, 18.7322, 22.2988, 28.0608, 35.7157, 40.2721, 47.7581, 62.3864, 77.9092, 94.4334, 121.5772, 155.3793, 165.3751, 170.6059, 206.0913, 227.1694, 233.9352, 246.5139, 256.3439, 247.6008, 235.5426, 214.2629, 201.5129, 186.8407, 192.7058, 207.7831, 245.547, 278.7177, 307.1138, 336.232, 348.433, 340.4603, 313.1829, 257.1316, 239.8022, 224.2899], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0684, 25.5978, 28.5327, 32.3778, 38.3795, 46.2854, 55.915, 69.0475, 86.3138, 102.1261, 115.822, 133.8759, 152.5346, 168.8147, 184.3546, 198.7524, 208.5221, 213.9262, 213.9935, 211.4974, 206.5661, 203.794, 204.5918, 212.7829, 225.9698, 242.1986, 261.0053, 278.4908, 290.8847, 295.3444, 287.7018, 278.1219, 267.3555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9924, 10.1179, 11.7394, 15.3803, 24.0069, 31.6238, 38.5184, 52.5297, 69.0655, 63.249, 54.7839, 72.2154, 74.6348, 65.1205, 62.1593, 57.5915, 39.0787, 21.6164, 0.2694, -9.9845, -19.7254, -11.0882, 3.1913, 32.7641, 52.7479, 64.9152, 75.2267, 69.9422, 49.5756, 17.8385, -30.5702, -38.3197, -43.0656], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.57, 91.63, 91.18, 88.59, 89.24, 84.47, 65.51, 68.89, 54.57, 54.92, 20.91, 16.76, 46.76, 62.7, 33.24, 33.51, 47.84, 64.84, 58.21, 91.12, 94.42, 94.82, 89.64, 93.02, 94.3, 90.02, 94.31, 99.26, 92.8, 72.18, 70.23, 97.6, 88.48, 79.66, 90.91, 94.35, 58.37, 53.76, 39.19, 43.28, 34.35, 58.56, 75.94, 95.89, 86.73, 78.59, 79.64, 74.06, 62.9, 48.78, 23.17, 47.46, 48.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.46, 90.47, 89.67, 87.43, 79.74, 72.96, 62.99, 59.46, 43.47, 30.86, 28.14, 42.07, 47.57, 43.15, 38.2, 48.73, 56.96, 71.39, 81.25, 93.45, 92.96, 92.49, 92.32, 92.45, 92.88, 94.53, 95.46, 88.08, 78.4, 80.0, 85.44, 88.58, 86.35, 88.31, 81.21, 68.83, 50.44, 45.41, 38.94, 45.4, 56.28, 76.8, 86.19, 87.07, 81.65, 77.43, 72.2, 61.91, 44.95, 39.8, 39.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.43, -8.37, -8.82, -11.41, -10.76, -15.53, -34.49, -31.11, -45.43, -45.08, -79.09, -83.24, -53.24, -37.3, -66.76, -66.49, -52.16, -35.16, -41.79, -8.88, -5.58, -5.18, -10.36, -6.98, -5.7, -9.98, -5.69, -0.74, -7.2, -27.82, -29.77, -2.4, -11.52, -20.34, -9.09, -5.65, -41.63, -46.24, -60.81, -56.72, -65.65, -41.44, -24.06, -4.11, -13.27, -21.41, -20.36, -25.94, -37.1, -51.22, -76.83, -52.54, -51.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1734, 42.084, 43.886, 45.5949, 45.4366, 45.1828, 44.3416, 43.2044, 40.8663, 41.1526, 44.1252, 46.1731, 45.6174, 47.8793, 46.3825, 45.5981, 44.2999, 43.0945, 44.9311, 47.2776, 47.9251, 47.2799, 49.886, 56.4373, 61.3097, 64.8369, 74.2379, 87.5973, 101.5696, 109.4152, 133.2257, 138.6678, 142.2966, 145.31, 146.6836, 175.3824, 178.1694, 184.3188, 187.5359, 189.0987, 202.3027, 210.2721, 234.5384, 237.0714, 249.7806, 278.0105, 291.0098, 302.0091, 302.937, 319.1558, 330.6447, 330.5986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6791, 0.7082, 0.6604, 0.6448, 0.4697, 0.1444, 0.4091, 0.5939, 0.1847, 0.2047, 0.3943, 0.561, 0.4654, 0.8407, 1.0344, 1.1396, 0.9863, 1.1059, 1.2515, 1.186, 1.1418, 1.2155, 1.2004, 0.9323, 0.8745, 1.1166, 0.9863, 0.8715, 0.9071, 0.8844, 0.7453, 0.7032, 0.603, 0.6437, 0.6002, 0.7873, 0.9038, 1.1332, 1.0958, 1.0587, 1.0581, 0.9355, 0.7902, 0.631, 0.3466, 0.6005, 0.5952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1611, 0.2659, 0.277, 0.2698, 0.2044, 0.2055, 0.1819, 0.1371, 0.0402, 0.0754, 0.0776, 0.1553, 0.0721, 0.1191, 0.1584, 0.1801, 0.1585, 0.1943, 0.2229, 0.2396, 0.3022, 0.353, 0.3873, 0.3323, 0.3448, 0.4105, 0.3554, 0.3055, 0.3246, 0.3555, 0.2058, 0.1974, 0.1853, 0.1309, 0.1178, 0.105, 0.1211, 0.13, 0.0913, 0.0755, 0.0547, 0.0054, -0.0418, -0.0528, -0.0863, -0.1501, -0.1408], "obv": [0, -1058949, -406145, 1125850, 562205, 2015319, 3562051, 6551220, 4785553, 3491953, 2889081, 3515115, 2897035, 3780853, 5480546, 4841924, 6679609, 7629675, 6819569, 5772224, 6421033, 5754118, 5851597, 5062322, 4106142, 4901361, 5880906, 5035485, 5430060, 5880969, 6620676, 5753830, 7777125, 9842973, 12007786, 10294367, 12229666, 14641489, 16728102, 18688211, 21147320, 22978144, 20560964, 18657047, 21616974, 18800878, 17254551, 18807491, 21342949, 16502514, 14297605, 12602434, 14263850, 13119660, 15741344, 16944022, 18509328, 19783520, 20470581, 21718686, 20160259, 18315064, 16885756, 14724125, 15435306, 16593301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 34.43, 32.13, 30.16, 28.68, 28.14, 28.27, 29.02, 29.72, 30.99, 33.17, 35.65, 38.16, 41.04, 44.15, 45.7, 46.67, 48.49, 50.26, 51.49, 52.69, 53.8, 55.47, 55.52, 55.65, 55.79, 54.19, 53.79, 53.81, 54.34, 55.13, 56.14, 57.25, 58.07, 58.84, 58.53, 55.56, 52.98, 50.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 39.4, 41.34, 36.94, 35.29, 32.95, 31.18, 31.11, 30.54, 28.17, 24.39, 23.96, 26.89, 23.79, 22.8, 23.49, 25.75, 27.06, 30.68, 32.65, 36.59, 34.44, 37.59, 46.0, 49.08, 48.26, 55.26, 62.59, 50.13, 43.21, 51.93, 48.64, 44.02, 41.25, 37.94, 43.07, 39.37, 36.69, 33.68, 31.01, 38.89, 40.32, 41.64, 43.98, 44.76, 41.07, 36.43, 32.6, 30.18, 26.6, 25.14, 25.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 9.7, 8.64, 10.46, 9.74, 12.72, 13.16, 12.55, 12.4, 18.19, 27.7, 24.58, 23.1, 27.13, 26.01, 24.56, 23.48, 22.41, 19.96, 17.61, 16.13, 15.19, 13.37, 10.97, 9.38, 8.23, 6.68, 5.25, 10.31, 11.03, 8.42, 7.51, 8.55, 7.77, 7.15, 5.55, 11.07, 9.94, 9.07, 15.51, 13.46, 12.03, 10.01, 9.2, 8.11, 6.76, 6.74, 6.03, 8.88, 18.9, 16.94, 15.74], "ad": [-1736910.0, -2317624.0, -1991222.0, -836980.0, -1175167.0, 27949.0, 1574681.0, 3246590.0, 2579560.0, 2968896.0, 2418448.0, 2967344.0, 3159163.0, 3715641.0, 4373187.0, 4145108.0, 4349297.0, 5019931.0, 4824388.0, 4001474.0, 4437242.0, 4004332.0, 4018257.0, 3563263.0, 3330049.0, 3896507.0, 4412056.0, 3992073.0, 3875162.0, 4237159.0, 4976866.0, 4173064.0, 5316665.0, 6773353.0, 7933075.0, 7449801.0, 8417450.0, 10014010.0, 10498103.0, 11434010.0, 13758003.0, 14680403.0, 13948440.0, 14253786.0, 16879635.0, 16343237.0, 15285222.0, 15773289.0, 17540427.0, 13052024.0, 13718624.0, 12535203.0, 11175863.0, 11938656.0, 12584578.0, 12752693.0, 14061858.0, 13873089.0, 13583365.0, 13631741.0, 13970529.0, 13037566.0, 11925882.0, 10928206.0, 11431959.0, 11467050.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1511892.2, 1345854.7, 1302563.2, 1299090.8, 1234273.1, 1347877.9, 1266428.7, 1295524.0, 1091613.7, 996057.6, 971432.1, 976025.8, 980113.9, 928053.8, 918599.5, 844248.2, 859907.9, 774093.9, 763629.4, 722076.3, 662432.7, 671522.5, 691515.6, 884097.2, 1011754.5, 1132617.8, 1224437.8, 1320013.2, 1476653.4, 1645857.2, 1796777.2, 1968717.4, 2065115.2, 2104503.7, 2088310.6, 2167822.0, 2278089.7, 2239192.5, 2153304.2, 2198188.7, 2486221.3, 2460801.3, 2447236.0, 2371659.6, 2295686.9, 2261862.6, 2100520.8, 2102418.7, 2074543.9, 1889704.2, 1530471.2, 1465823.0, 1480825.4, 1457614.6, 1559358.7, 1368308.4, 1363840.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.673, 0.698, 0.852, 0.959, 1.022, 1.096, 1.168, 1.33, 1.468, 1.571, 1.633, 1.658, 1.612, 1.559, 1.569, 1.567, 1.55, 1.47, 1.444, 1.508, 1.447, 1.411, 1.327, 1.276, 1.22, 1.125, 1.114, 1.091, 0.989, 0.79, 0.746, 0.741, 0.737, 0.787, 0.708, 0.713], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.05, 62.45, 64.89, 53.91, 7.48, -99.42, -57.95, 18.84, -66.96, -84.12, -53.09, 1.89, 13.93, 89.01, 160.1, 232.92, 193.89, 210.73, 259.4, 248.07, 220.2, 234.84, 243.19, 159.2, 119.53, 172.48, 162.88, 127.88, 123.47, 111.47, 106.53, 56.71, 45.1, 53.5, 19.29, 81.92, 125.02, 178.1, 224.29, 220.4, 197.34, 139.28, 106.62, 55.84, -30.71, 4.23, 27.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8517, 108.3771, 103.9598, 80.346, 86.8062, 47.3052, 32.8466, 6.3848, 9.563, 2.9649, -10.0514, 0.0, 9.4737, -8.2487, -15.4206, -9.1228, -9.3407, -12.4454, 1.6797, 20.1701, 25.7009, 25.448, 38.4248, 81.9843, 128.7009, 112.9366, 143.9904, 229.184, 177.6243, 156.3707, 243.0303, 239.1521, 179.7357, 182.1031, 165.7993, 140.0, 112.069, 59.9713, 57.86, 41.5553, 38.9163, 31.8802, 91.5788, 101.3645, 46.6987, 62.2169, 67.001, 39.8163, 21.3172, 6.6465, 39.413, 54.6913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6048, 38.2175, 80.4323, 111.051, 147.9955, 130.4454, 179.9496, 291.9454, 353.3678, 420.2024, 610.8431, 783.1358, 597.9286, 585.264, 998.0849, 937.7536, 843.143, 961.5621, 984.5479, 799.54, 749.106, 605.1583, 646.4678, 587.3331, 801.0857, 905.9672, 1212.4279, 1249.847, 1268.316, 1345.0649, 1216.6113, 1005.8503, 755.2498, 328.3031, 664.8715, 631.3931], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.221912, 124.437945, 69.485812, 47.172797, 34.907147, 27.231761, 21.960394, 18.129692, 15.170853, 12.765187, 10.869157, 9.373586, 8.107849, 7.033542, 6.140491, 5.408207, 4.787793, 4.295756, 3.923529, 3.661098, 3.458298, 3.327162, 3.307821, 3.379596, 3.525549, 3.798115, 4.201975, 4.533223, 4.769107, 5.106541, 5.419462, 5.622961, 5.768775, 5.852509, 5.80275, 5.646279, 5.382047, 5.082236, 4.756962, 4.49201, 4.305328, 4.250599, 4.276897, 4.345599, 4.443566, 4.51231, 4.504001, 4.391209, 4.136545, 3.872442, 3.609544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4444, 107.6431, 100.0116, 89.4439, 78.5365, 68.2756, 59.0125, 50.836, 43.7029, 37.5154, 32.1861, 27.6236, 23.7205, 20.3831, 17.5346, 15.1093, 13.045, 11.2951, 9.8208, 8.5889, 7.5628, 6.7156, 6.0341, 5.5032, 5.1077, 4.8457, 4.717, 4.6802, 4.698, 4.7797, 4.9077, 5.0507, 5.1943, 5.326, 5.4213, 5.4663, 5.4495, 5.376, 5.2522, 5.1002, 4.9412, 4.8031, 4.6978, 4.6274, 4.5906, 4.575, 4.5608, 4.5269, 4.4488, 4.3335, 4.1887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5494, 10.2225, 25.5701, 40.0187, 64.0805, 101.0042, 133.3333, 172.7037, 226.7982, 256.6994, 271.2728, 309.4222, 334.2009, 340.6, 342.9382, 332.7373, 310.2085, 280.1269, 235.986, 196.0708, 160.9179, 133.9167, 106.4022, 101.665, 105.1068, 99.921, 101.7424, 108.6237, 109.2651, 105.4815, 90.8477, 89.1863, 85.6707], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.44, 70.14, 71.01, 68.31, 70.27, 45.58, 40.14, 12.44, 19.1, 5.08, -13.96, 0.0, 11.08, -8.89, -19.88, -10.89, -11.99, -15.7, 1.85, 20.24, 25.17, 24.18, 32.53, 54.51, 72.95, 73.42, 79.13, 94.42, 60.55, 58.16, 69.64, 64.67, 53.68, 56.12, 55.89, 41.93, 37.62, 24.22, 25.09, 20.0, 22.4, 21.71, 47.98, 50.74, 40.27, 49.31, 49.72, 31.62, 15.73, 3.88, 19.39, 25.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 79.4647, 76.5177, 111.3159, 95.9835, 119.4533, 89.2823, 85.0752, 57.3224, 36.6683, 42.0432, 20.8652, 16.6735, -7.9321, 7.5182, 31.6595, 30.6981, -5.3844, 6.5678, 23.152, 36.441, 68.8443, 92.2736, 119.4076, 105.056, 136.632, 223.1026, 269.8682, 275.6203, 380.5569, 536.3185, 430.4975, 291.9276, 557.2226, 533.8906, 433.4026, 401.4042, 347.6223, 659.8076, 161.6783, 200.551, 197.5435, 50.3697, 352.31, 462.0882, 629.647, 724.6974, 843.3121, 891.4104, 605.4946, 553.9954, 283.4246, 48.6497, 103.1283, 196.9671], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 50.5455, 49.5929, 43.0068, 68.0615, 52.1415, 21.4719, 41.6964, 15.4394, 3.2617, 13.6226, 10.3944, -25.7081, -89.7035, -65.2783, -6.2346, -46.5859, -32.3091, -28.8333, -4.2713, 9.0177, 0.0367, 14.491, 63.5636, 66.1648, 52.8662, 81.4985, 145.2167, 164.9297, 199.0642, 275.0488, 147.2891, 80.5185, 115.4575, 324.476, 243.9322, 226.8921, 183.0822, 111.3408, -52.7224, -63.7103, 33.0034, -159.0448, 8.2717, 148.2134, 79.647, 454.6974, 428.3121, 246.4104, 145.4946, 108.9954, -31.5754, -471.3503, -376.8717, -133.0329], "thermo_temp": [null, 30.7871, 23.8351, 36.2493, 24.8283, 46.1806, 50.1531, 117.1895, 44.6909, 51.1463, 22.842, 32.3727, 28.9192, 26.9247, 68.3091, 27.922, 67.3118, 67.8104, 43.3787, 41.8829, 33.4066, 28.4205, 10.4707, 44.8746, 82.7686, 72.7965, 38.3927, 77.284, 26.9247, 35.401, 27.4233, 27.4233, 68.8077, 77.7826, 56.3425, 38.8912, 83.7658, 141.6041, 124.6516, 110.6906, 196.4508, 261.2697, 283.2083, 211.409, 442.7623, 209.4146, 189.4704, 184.4843, 164.5401, 548.4668, 214.4007, 264.2612, 229.3589, 209.4145, 373.9547, 313.8748, 550.0, 270.0, 415.0, 645.0, 460.0, 445.0, 315.0, 530.0, 480.0, 330.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.506, 38.9307, 37.7384, 36.1349, 34.4603, 40.6146, 38.3069, 43.5805, 47.9859, 47.1483, 46.1909, 43.8665, 41.0581, 35.4968, 37.2018, 45.4867, 50.4521, 48.2595, 53.5367, 48.6981, 46.2805, 42.8519, 40.0467, 45.276, 51.1863, 52.1238, 49.7178, 55.9084, 71.4894, 81.1553, 86.5253, 106.5118, 134.6496, 161.6603, 170.7055, 220.1704, 218.2148, 212.9885, 207.8059, 199.9394, 263.308, 254.4158, 256.2059, 251.3246, 243.7046, 267.3864, 275.8389, 325.6863, 315.5615, 333.6413, 390.2519, 402.9334, 410.5819, 393.2034, 418.0755, 429.3345, 411.2737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2663, 1.3652, 1.3283, 1.2622, 1.2811, 1.2453, 1.1895, 1.1904, 1.0805, 1.0602, 0.8838, 0.9451, 1.0335, 0.9519, 0.9519, 0.9019, 0.9423, 0.9932, 0.945, 1.026, 1.1337, 1.1353, 1.1307, 1.2366, 1.4211, 1.4435, 1.3972, 1.4961, 1.3498, 1.2922, 1.2794, 1.3711, 1.3383, 1.3248, 1.2902, 1.2224, 1.1662, 1.1376, 1.1162, 1.0437, 1.0661, 1.0756, 1.0988, 1.2182, 1.2057, 1.1069, 1.102, 1.0909, 1.0597, 0.973, 1.0197, 1.0671], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.6395, 0.6043, 0.6911, 0.6922, 0.7609, 0.8353, 0.9613, 0.9815, 0.9467, 1.0073, 0.9815, 0.9406, 0.9653, 1.0984, 1.075, 1.1082, 1.0616, 1.0008, 0.9067, 0.8198, 0.8364, 0.7608, 0.6428, 0.5289, 0.5139, 0.4432, 0.3357, 0.4629, 0.5868, 0.5101, 0.5358, 0.5985, 0.6162, 0.6491, 0.5995, 0.7783, 0.8111, 0.8207, 0.8787, 0.8351, 0.8556, 0.7847, 0.717, 0.7501, 0.752, 0.7989, 0.819, 0.8756, 0.9924, 0.8939, 0.8835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25717918.48, 23806638.97, 28638326.47, 24501649.21, 28200765.12, 24578120.61, 19739780.53, 11697684.47, 11551659.52, 8998847.31, 7720240.93, 2569534.72, -4880792.25, 2103840.77, 5919865.77, -1489688.13, -1248769.0, 631880.0, 3070680.75, 1211876.11, 16315282.59, 25903619.76, 35618372.43, 27356829.01, 38612242.72, 73295746.47, 80660310.67, 87566925.2, 142319188.54, 167630879.49, 79979090.04, 66112435.56, 233346677.54, 177946649.87, 132699767.58, 141396439.76, 133838910.74, -2506673.54, -11571848.73, -37690336.92, -13371325.07, -16351139.37, 77487882.6, 93724223.14, 159718424.12, 151463700.68, 136696639.15, 140347640.7, 101374221.31, 42080311.13, -7831336.18, -127146301.01, -71391548.01, -59538476.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.16, 75.6543, 59.1241, 50.5176, 8.4215, -46.4716, -2.4874, 17.5816, -35.9716, -34.9637, -8.9497, 13.8737, 2.0443, 53.0517, 85.698, 115.1157, 99.7212, 138.9865, 219.7856, 250.936, 294.776, 429.7238, 526.4159, 327.3225, 303.0653, 641.7685, 546.9461, 435.9064, 532.1749, 539.4546, 265.0591, 211.0226, 78.5429, 132.8661, 69.5306, 288.1195, 419.5177, 680.523, 655.2198, 624.6346, 659.7198, 538.4235, 349.4656, 116.2705, -311.5673, 50.959, 51.8643], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2359830.5389, 1874974.1243, 1680820.3879, 1509625.1026, 1479413.4321, 1541781.0073, 1354562.6285, 1219800.2688, 1267163.0799, 1109123.9254, 681805.8371, 583664.7771, 352711.7468, 230597.0601, 14906.8533, -148889.8806, -22125.6125, 195782.3722, 133497.1322, 58681.7775, 137921.7802, 393161.1195, 206079.9112, 474685.4019, 1004907.8265, 1499464.2063, 1411698.6557, 1555346.8064, 1980713.1641, 2128691.2924, 2293499.1703, 2891873.0075, 3167255.3936, 2759082.3171, 2438432.1534, 2921078.9828, 2682300.5795, 2004132.0074, 1699799.6496, 1983043.9295, 490511.5311, 47438.3964, -514674.4694, -1130358.5616, -1036762.4158, -698701.4988, -443394.2191, 117910.7392, 276753.4142, 224390.0334, 197961.9718, 276950.2831, -12765.722, -483843.0221, -950013.0485, -894069.034, -778738.6021], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.45, 85.46, 87.0, 80.67, 83.35, 77.0, 72.19, 68.23, 63.47, 65.58, 59.88, 60.33, 65.97, 59.81, 51.92, 50.83, 44.41, 53.97, 59.31, 72.35, 80.97, 82.78, 85.69, 91.23, 95.47, 95.98, 96.57, 99.05, 85.75, 77.27, 80.77, 83.34, 76.62, 77.57, 79.3, 82.67, 76.46, 71.57, 71.93, 68.44, 69.43, 69.26, 75.65, 80.62, 79.45, 78.84, 76.36, 68.07, 60.75, 47.9, 53.37, 59.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0005, 0.0006, 0.0004, 0.0005, 0.0004, 0.0003, 0.0001, -0.0, -0.0, -0.0004, -0.0002, -0.0001, -0.0003, -0.0005, -0.0005, -0.0005, -0.0003, -0.0004, -0.0002, -0.0001, -0.0001, 0.0001, 0.0006, 0.0013, 0.0014, 0.0019, 0.0041, 0.0035, 0.0029, 0.0054, 0.0062, 0.0058, 0.006, 0.0059, 0.007, 0.0047, 0.0045, 0.0045, 0.0021, 0.0039, 0.0053, 0.0096, 0.0151, 0.0185, 0.0188, 0.0166, 0.0162, 0.0129, 0.005, 0.0111, 0.0146], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9002, -39.6928, 181.5064, -37.985, 43.7263, -27.9241, -58.0529, -77.6889, -94.4792, -38.9862, 58.6041, 27.0249, 58.4819, -4.3444, -76.7855, -29.3934, -59.7479, -8.7594, 149.7568, 97.2462, 233.6595, 156.9171, 1885.3497, 205.5745, 118.2239, 146.4867, 151.046, 116.5577, 512.6034, 322.2397, 300.1486, 224.8669, -23.5738, -24.828, 17.1213, 182.5015, 13.9312, -29.7141, -20.3774, -41.6262, 6.6111, -34.3095, -35.2425, -33.0752, -76.7879, -55.6796, 0.7825, 18.8195, -43.6272, -55.3422, -67.7456, -31.6886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 54.07, 53.72, 54.36, 59.12, 59.06, 56.15, 52.0, 51.85, 52.91, 53.63, 53.38, 56.59, 57.73, 57.78, 58.03, 59.18, 65.01, 65.22, 63.25, 68.98, 70.38, 78.23, 75.63, 82.56, 83.17, 85.66, 79.39, 78.96, 84.71, 85.71, 88.13, 87.37, 87.88, 90.74, 90.36, 93.17, 90.91, 90.82, 90.67, 87.62, 87.12, 84.46, 95.39, 86.65, 86.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 0.905, 0.8845, 0.5889, 0.2217, 0.6231, 0.8089, 0.4191, 0.4286, 0.6108, 0.7651, 0.665, 1.0011, 1.1997, 1.4053, 1.242, 1.4875, 1.9784, 2.0717, 2.1919, 2.7447, 2.9632, 1.8162, 1.5811, 2.4675, 2.0594, 1.6387, 1.8106, 1.7502, 1.1144, 0.9824, 0.6964, 0.8255, 0.7337, 1.1279, 1.3137, 1.7098, 1.6948, 1.6261, 1.5923, 1.3376, 1.0267, 0.7192, 0.2548, 0.6825, 0.6743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7543, 28.3519, 24.7022, 24.545, 21.8993, 17.7972, 14.6774, 12.4768, 12.1147, 11.5107, 11.245, 12.4009, 12.4009, 11.7929, 12.5234, 13.6071, 14.0866, 14.3336, 12.8331, 14.052, 19.9664, 25.3837, 24.6882, 28.5975, 37.6958, 39.3877, 41.3317, 48.7875, 52.2657, 49.022, 45.8051, 49.6525, 45.8219, 42.1626, 38.4129, 35.1193, 30.9414, 26.8137, 23.7899, 20.6649, 17.9686, 16.2127, 21.5467, 32.5151, 32.3038, 33.2736, 35.2302, 33.3709, 32.0414, 31.1584, 30.7996, 29.0553, 26.5232], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.364053, -0.522667, -0.533417, -0.488107, -0.168642, 0.270297, 0.713528, 1.086331, 1.296159, 1.455618, 1.528246, 1.645272, 1.742908, 1.706185, 1.673849, 1.54014, 1.540545, 1.584457, 1.398604, 1.363472, 1.253299, 1.1101, 0.99848, 0.688312, 0.234375, -0.211567, -0.316305, -0.297753, -0.02761, 0.301836, 0.491276, 0.823488, 0.934354, 0.922899, 0.756005, 0.448868, 0.045311, -0.233376], "market_activity_top_line": [null, null, null, null, 233.981674, 250.368341, 277.64634, 320.814439, 349.019363, 365.207397, 371.232398, 377.518374, 377.367409, 382.759839, 398.684715, 410.718562, 427.937097, 441.598907, 446.252562, 435.781828, 431.892698, 428.610966, 427.57749, 419.30969, 404.651471, 403.921138, 405.483689, 401.424697, 397.564596, 396.318274, 397.272808, 396.923782, 415.538414, 445.753953, 481.620368, 503.226628, 535.636023, 595.036648, 658.226664, 725.904147, 838.456189, 976.603341, 1012.702437, 1025.333801, 1161.353568, 1239.73446, 1265.263086, 1327.023783, 1374.491113, 1336.597054, 1299.035392, 1263.957677, 1254.420698, 1235.999461, 1258.935338, 1361.98431, 1572.892139, 1756.592757, 1909.737964, 2045.666667, 2100.333333, 2061.666667, 1949.666667, 1839.655808, 1818.0, 1792.636364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.004434, 3.906715, 2.743504, 3.895111, 3.67012, 3.422885, 3.273317, 3.748913, 5.461499, 7.25011, 9.088309, 11.681376, 14.831612, 16.400664, 17.663642, 20.645773, 22.746089, 24.183859, 25.68468, 26.805811, 26.823275, 26.602465, 25.794533, 25.076706, 23.940552, 23.099177, 22.735269, 23.143042, 23.153009, 22.98734, 22.880232, 22.368238, 21.240322, 19.697156, 17.415854, 15.937376, 14.343559], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5882, 2.515625, 2.938887, 6.019519, 12.806109, 22.19853, 30.44614, 36.97057, 45.30801, 53.72513, 64.300665, 76.235207, 86.779304, 91.853627, 89.162413, 89.163607, 83.282278, 79.322489, 79.62282, 73.51006, 61.855055, 50.513952, 38.634076, 30.284913, 24.312457, 22.073278, 27.749264, 43.139307, 61.689779, 75.829864, 83.523382, 78.387766, 64.937658, 46.821804, 30.529252, 20.940126, 14.698413], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5882, 2.44305, 3.36215, 9.10015, 19.5927, 31.59095, 38.69375, 43.495, 53.64545, 62.14225, 74.8762, 88.16975, 97.3234, 96.92795, 86.4712, 89.1648, 77.40095, 75.3627, 79.92315, 67.3973, 50.20005, 39.17285, 26.7542, 21.93575, 18.34, 19.8341, 33.42525, 58.52935, 80.24025, 89.96995, 91.2169, 73.25215, 51.48755, 28.70595, 14.2367, 11.351, 8.4567], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.898076, 7.361535, 5.412709, 8.151619, 13.65065, 19.760641, 22.643108, 27.870916, 38.709511, 49.111902, 59.041724, 75.43469, 93.525011, 92.74349, 87.987932, 100.845045, 103.491923, 98.840305, 98.81474, 96.311156, 83.506757, 72.052482, 62.425952, 56.028439, 48.922188, 45.402193, 50.470743, 64.645422, 73.92504, 78.99238, 81.456773, 77.371161, 66.848781, 52.529182, 40.812836, 35.109899, 29.389871], "market_activity_roc": [null, null, null, null, null, null, null, null, 49.165256, 45.868042, 33.70693, 17.674995, 8.122199, 4.806157, 7.394914, 8.794324, 13.400651, 15.37232, 11.931194, 6.102297, 0.924342, -2.941117, -4.184866, -3.779905, -6.307406, -5.760428, -5.167204, -4.265342, -1.751353, -1.882264, -2.02496, -1.121235, 4.520981, 12.473732, 21.231647, 26.781677, 28.901686, 33.489932, 36.669192, 44.249948, 56.53469, 64.124906, 53.853147, 41.2492, 38.510942, 26.9435, 24.939275, 29.423587, 18.352511, 7.813173, 2.669192, -4.752447, -8.735627, -7.526396, -3.08691, 7.755531, 25.387929, 42.119217, 51.694683, 50.197521, 33.533208, 17.367367, 2.090795, -10.070598, -13.442311, -13.049166], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.104, 1.4525, 1.4235, -1.5309, -9.0575, -6.3765, -7.537, -6.4887, -13.1029, -19.8578, -10.3288, -5.9096, -12.6877, -10.9353, -6.4439, -3.0281, -4.349, 1.5349, 4.6756, 7.1461, 4.122, 7.2297, 11.8211, 12.3336, 12.6131, 14.7967, 14.9992, -2.2021, -2.5411, 5.8317, 1.8561, -3.366, -0.5252, 0.1775, -8.5042, -8.7656, -12.6929, -8.6692, -8.8479, -1.2462, 2.1873, 7.3643, 7.3791, 7.2445, 7.7693, 2.9287, -4.3865, -11.1943, -19.859, -9.6972, -8.2222], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444647, 0.464658, 0.446835, 0.431602, 0.312345, 0.197597, 0.14102, 0.187256, 0.122543, 0.083716, -0.011162, -0.022771, -0.058137, 0.0585, 0.173618, 0.288931, 0.34182, 0.423585, 0.539574, 0.65092, 0.745624, 0.822479, 0.892234, 0.867315, 0.826804, 0.891806, 0.899951, 0.858606, 0.829985, 0.80054, 0.713787, 0.614343, 0.483314, 0.390325, 0.299938, 0.301249, 0.3361, 0.453419, 0.546228, 0.598819, 0.608153, 0.572815, 0.473263, 0.315195, 0.128706, 0.035106, -0.020328], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0746, 0.0974, 0.1169, 0.1398, 0.1662, 0.195, 0.225, 0.263, 0.299, 0.333, 0.365, 0.395, 0.421, 0.446, 0.4685, 0.4895, 0.5, 0.4825, 0.463, 0.4585, 0.4445, 0.424, 0.419, 0.428, 0.4505, 0.482, 0.5255, 0.5935, 0.661, 0.7115, 0.7705, 0.836, 0.888, 0.9255, 0.951, 0.9685, 0.9825, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.993, 0.9795, 0.9575, 0.924, 0.8855, 0.8475, 0.8105, 0.781, 0.7565, 0.735, 0.725, 0.7325, 0.7505, 0.7785, 0.791, 0.792, 0.7875], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.789492, 41.374311, 32.005892, 48.069404, 60.251412, 94.998196, 88.147603, 97.70871, 95.458347, 89.317655, 80.913583, 54.46784, 19.820816, 46.635449, 40.222634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5cbe5517-bedc-474e-a30a-9630d76f53e7/", "share_image": "https://sharemaestro.com/terminal/5cbe5517-bedc-474e-a30a-9630d76f53e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}