{"ticker": {"uuid": "5cbec2e8-582a-4f60-8bd6-3a6808bf3e26", "symbol": "00943", "name": "Mega Taiwan IT Growth and High Dividend Equal Weight ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00943 rose 50.72%, moving from 14.75 to 22.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.23"}, {"label": "12-Week Change", "value": "50.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.43, "low": 21.42, "close": 22.23, "volume": 1399461}, "trend_line": 15.543864, "activity_lines": {"activity_5": 20.512347, "activity_10": 19.034543, "activity_20": 17.364454, "activity_30": 16.501957}, "trend_signal": 1, "fair_value": 14.215065, "relative_strength": -2.788965, "rate_of_change": 1.6662181994326133, "market_dynamics": 1.918186, "expectation": {"probability": 53.0226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 13.809392, "high": 13.809392, "low": 13.809392, "close": 13.809392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.809392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.809392, "high": 13.809392, "low": 13.800184, "close": 13.800184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.804788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.809392, "high": 14.039546, "low": 13.708122, "close": 14.030339, "volume": 65184139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.879972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.05796, "high": 14.370973, "low": 13.993517, "close": 14.01193, "volume": 17980305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.912961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.122403, "high": 14.168435, "low": 13.929072, "close": 14.002722, "volume": 11039042}, "trend_line": null, "activity_lines": {"activity_5": 13.970807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.930913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.984309, "high": 14.297322, "low": 13.956691, "close": 14.269704, "volume": 8442677}, "trend_line": null, "activity_lines": {"activity_5": 14.083737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.987379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.278911, "high": 14.490654, "low": 14.242086, "close": 14.435417, "volume": 7553912}, "trend_line": null, "activity_lines": {"activity_5": 14.221218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.453829, "high": 14.453829, "low": 14.05796, "close": 14.370973, "volume": 8219143}, "trend_line": null, "activity_lines": {"activity_5": 14.294868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.091333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.370973, "high": 14.628747, "low": 14.269704, "close": 14.601128, "volume": 6333925}, "trend_line": null, "activity_lines": {"activity_5": 14.422528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.147977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.619542, "high": 14.647161, "low": 14.361767, "close": 14.426211, "volume": 8620395}, "trend_line": null, "activity_lines": {"activity_5": 14.452602, "activity_10": 14.306696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.490655, "high": 14.52748, "low": 14.067167, "close": 14.08558, "volume": 11913614}, "trend_line": null, "activity_lines": {"activity_5": 14.340899, "activity_10": 14.290293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.167598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.076372, "high": 14.076372, "low": 13.496378, "close": 13.708122, "volume": 4884082}, "trend_line": null, "activity_lines": {"activity_5": 14.115653, "activity_10": 14.200239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.129309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.763361, "high": 13.79098, "low": 13.321458, "close": 13.422729, "volume": 5012849}, "trend_line": null, "activity_lines": {"activity_5": 13.843762, "activity_10": 14.059969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.074956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.916383, "high": 13.008445, "low": 11.774808, "close": 12.925589, "volume": 10085306}, "trend_line": null, "activity_lines": {"activity_5": 13.469373, "activity_10": 13.840358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.992859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.962415, "high": 13.477967, "low": 12.962415, "close": 13.404317, "volume": 1912963}, "trend_line": null, "activity_lines": {"activity_5": 13.366263, "activity_10": 13.727539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.953622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.404315, "high": 13.597648, "low": 13.303047, "close": 13.459554, "volume": 3569117}, "trend_line": null, "activity_lines": {"activity_5": 13.349692, "activity_10": 13.635644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.922743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.597648, "high": 13.726533, "low": 13.477964, "close": 13.698915, "volume": 2795460}, "trend_line": null, "activity_lines": {"activity_5": 13.454643, "activity_10": 13.601999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.909577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.717326, "high": 13.80939, "low": 13.054477, "close": 13.284635, "volume": 28378085}, "trend_line": null, "activity_lines": {"activity_5": 13.422115, "activity_10": 13.506422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.874858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.183364, "high": 13.450347, "low": 13.128127, "close": 13.431935, "volume": 26881972}, "trend_line": null, "activity_lines": {"activity_5": 13.447892, "activity_10": 13.457378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.505584, "high": 13.6172, "low": 13.347461, "close": 13.514884, "volume": 13809368}, "trend_line": null, "activity_lines": {"activity_5": 13.467563, "activity_10": 13.444673, "activity_20": 13.693752, "activity_30": null}, "trend_signal": 0, "fair_value": 13.834713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.55209, "high": 13.831132, "low": 13.486981, "close": 13.766024, "volume": 10700339}, "trend_line": null, "activity_lines": {"activity_5": 13.563576, "activity_10": 13.4942, "activity_20": 13.68721, "activity_30": null}, "trend_signal": 0, "fair_value": 13.831442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75672, "high": 13.784626, "low": 13.6172, "close": 13.700913, "volume": 24312596}, "trend_line": null, "activity_lines": {"activity_5": 13.617455, "activity_10": 13.537699, "activity_20": 13.674674, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.747418, "high": 13.961351, "low": 13.738118, "close": 13.89624, "volume": 30798070}, "trend_line": null, "activity_lines": {"activity_5": 13.736308, "activity_10": 13.616842, "activity_20": 13.681213, "activity_30": null}, "trend_signal": 0, "fair_value": 13.828584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.896241, "high": 14.21351, "low": 13.877639, "close": 14.119566, "volume": 43099968}, "trend_line": null, "activity_lines": {"activity_5": 13.888831, "activity_10": 13.727981, "activity_20": 13.709659, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.138356, "high": 14.438971, "low": 14.119567, "close": 14.326241, "volume": 24230335}, "trend_line": null, "activity_lines": {"activity_5": 14.064403, "activity_10": 13.854989, "activity_20": 13.757277, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.373212, "high": 14.420183, "low": 13.809558, "close": 14.091386, "volume": 37897533}, "trend_line": null, "activity_lines": {"activity_5": 14.107599, "activity_10": 13.922534, "activity_20": 13.780987, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.213509, "high": 14.476548, "low": 13.988049, "close": 14.269875, "volume": 73905365}, "trend_line": null, "activity_lines": {"activity_5": 14.188601, "activity_10": 14.011043, "activity_20": 13.822544, "activity_30": null}, "trend_signal": 0, "fair_value": 13.883871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.269874, "high": 14.279269, "low": 13.978653, "close": 14.03502, "volume": 74691325}, "trend_line": null, "activity_lines": {"activity_5": 14.153387, "activity_10": 14.04647, "activity_20": 13.842523, "activity_30": null}, "trend_signal": 0, "fair_value": 13.889269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.035019, "high": 14.178525, "low": 13.903306, "close": 14.102603, "volume": 40897849}, "trend_line": null, "activity_lines": {"activity_5": 14.131449, "activity_10": 14.080542, "activity_20": 13.870539, "activity_30": null}, "trend_signal": 0, "fair_value": 13.896625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852808, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.150053, "high": 14.254447, "low": 13.770443, "close": 13.96974, "volume": 38730651}, "trend_line": 13.899062, "activity_lines": {"activity_5": 14.066354, "activity_10": 14.078263, "activity_20": 13.888274, "activity_30": 13.882891}, "trend_signal": 0, "fair_value": 13.899062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.003632, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.045661, "high": 14.339861, "low": 13.808403, "close": 14.28292, "volume": 161226880}, "trend_line": 13.914847, "activity_lines": {"activity_5": 14.129419, "activity_10": 14.124656, "activity_20": 13.93801, "activity_30": 13.907656}, "trend_signal": 0, "fair_value": 13.911445, "relative_strength": null, "rate_of_change": 0.11356881493153473, "market_dynamics": 0.929604, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.301902, "high": 14.311393, "low": 13.922287, "close": 13.988719, "volume": 29673647}, "trend_line": 13.921131, "activity_lines": {"activity_5": 14.081648, "activity_10": 14.108159, "activity_20": 13.958787, "activity_30": 13.912422}, "trend_signal": 0, "fair_value": 13.91386, "relative_strength": null, "rate_of_change": 0.04516039594255578, "market_dynamics": 0.739241, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.988721, "high": 14.045663, "low": 13.770444, "close": 13.860756, "volume": 12597937}, "trend_line": 13.915478, "activity_lines": {"activity_5": 14.009967, "activity_10": 14.063164, "activity_20": 13.966041, "activity_30": 13.908527}, "trend_signal": 0, "fair_value": 13.91225, "relative_strength": null, "rate_of_change": -0.04060733283811908, "market_dynamics": 0.489383, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.898782, "high": 14.117436, "low": 13.898782, "close": 14.060397, "volume": 7887300}, "trend_line": 13.917094, "activity_lines": {"activity_5": 14.01645, "activity_10": 14.055112, "activity_20": 13.990222, "activity_30": 13.917877}, "trend_signal": 1, "fair_value": 13.916608, "relative_strength": null, "rate_of_change": 0.011612967948354227, "market_dynamics": 0.358093, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.031875, "high": 14.031875, "low": 13.756184, "close": 13.756184, "volume": 7176248}, "trend_line": 13.908876, "activity_lines": {"activity_5": 13.924342, "activity_10": 13.992824, "activity_20": 13.980027, "activity_30": 13.907496}, "trend_signal": 0, "fair_value": 13.912024, "relative_strength": null, "rate_of_change": -0.059049683791753994, "market_dynamics": -0.057866, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.775196, "high": 13.984344, "low": 13.61358, "close": 13.61358, "volume": 15349201}, "trend_line": 13.887005, "activity_lines": {"activity_5": 13.798937, "activity_10": 13.914973, "activity_20": 13.954575, "activity_30": 13.888444}, "trend_signal": 0, "fair_value": 13.903734, "relative_strength": null, "rate_of_change": -0.1572449132481955, "market_dynamics": -0.349127, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.518516, "high": 13.604075, "low": 13.204795, "close": 13.507094, "volume": 8773983}, "trend_line": 13.856061, "activity_lines": {"activity_5": 13.682659, "activity_10": 13.826449, "activity_20": 13.918248, "activity_30": 13.863934}, "trend_signal": 0, "fair_value": 13.893014, "relative_strength": null, "rate_of_change": -0.22282702425756926, "market_dynamics": -0.557828, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.51661, "high": 13.811693, "low": 13.51661, "close": 13.811693, "volume": 2802048}, "trend_line": 13.837418, "activity_lines": {"activity_5": 13.700023, "activity_10": 13.807174, "activity_20": 13.911844, "activity_30": 13.861071}, "trend_signal": 0, "fair_value": 13.890874, "relative_strength": null, "rate_of_change": -0.13454761782588032, "market_dynamics": -0.781053, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.573726, "high": 13.983031, "low": 13.449982, "close": 13.973513, "volume": 11226415}, "trend_line": 13.816498, "activity_lines": {"activity_5": 13.774598, "activity_10": 13.821382, "activity_20": 13.918342, "activity_30": 13.869852}, "trend_signal": 0, "fair_value": 13.892993, "relative_strength": null, "rate_of_change": -0.15118427440726495, "market_dynamics": -0.768971, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.887842, "high": 14.05918, "low": 13.887842, "close": 13.963992, "volume": 9581619}, "trend_line": 13.801091, "activity_lines": {"activity_5": 13.851791, "activity_10": 13.836206, "activity_20": 13.921354, "activity_30": 13.879367}, "trend_signal": 1, "fair_value": 13.894768, "relative_strength": null, "rate_of_change": -0.11151161459292888, "market_dynamics": -0.68084, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.049661, "high": 14.35426, "low": 14.030623, "close": 14.344741, "volume": 19175356}, "trend_line": 13.809729, "activity_lines": {"activity_5": 14.042046, "activity_10": 13.920362, "activity_20": 13.958489, "activity_30": 13.914442}, "trend_signal": 1, "fair_value": 13.905743, "relative_strength": null, "rate_of_change": 0.06258925471907442, "market_dynamics": -0.401334, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.297149, "high": 14.458965, "low": 14.259072, "close": 14.27811, "volume": 10068372}, "trend_line": 13.828729, "activity_lines": {"activity_5": 14.161347, "activity_10": 13.991279, "activity_20": 13.986522, "activity_30": 13.94466}, "trend_signal": 1, "fair_value": 13.914609, "relative_strength": null, "rate_of_change": 0.13758416258565503, "market_dynamics": -0.12796, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.201962, "high": 14.240036, "low": 13.811691, "close": 14.106773, "volume": 5962430}, "trend_line": 13.85153, "activity_lines": {"activity_5": 14.172135, "activity_10": 14.025782, "activity_20": 13.995489, "activity_30": 13.962598}, "trend_signal": 1, "fair_value": 13.919078, "relative_strength": null, "rate_of_change": 0.16488138570074792, "market_dynamics": 0.025376, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.116292, "high": 14.221, "low": 13.659394, "close": 13.935437, "volume": 5858328}, "trend_line": 13.885192, "activity_lines": {"activity_5": 14.106139, "activity_10": 14.02466, "activity_20": 13.987136, "activity_30": 13.968011}, "trend_signal": 1, "fair_value": 13.919449, "relative_strength": null, "rate_of_change": 0.24302008514582601, "market_dynamics": 0.09858, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.030624, "high": 14.154366, "low": 13.944954, "close": 14.059181, "volume": 3549420}, "trend_line": 13.907021, "activity_lines": {"activity_5": 14.083929, "activity_10": 14.048309, "activity_20": 13.991445, "activity_30": 13.979237}, "trend_signal": 1, "fair_value": 13.922555, "relative_strength": null, "rate_of_change": 0.15721064570083237, "market_dynamics": 0.009498, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.116292, "high": 14.125811, "low": 13.564206, "close": 13.621319, "volume": 1925466}, "trend_line": 13.912413, "activity_lines": {"activity_5": 13.909419, "activity_10": 13.986838, "activity_20": 13.955324, "activity_30": 13.960804}, "trend_signal": 0, "fair_value": 13.916006, "relative_strength": null, "rate_of_change": 0.03877178297207222, "market_dynamics": -0.241715, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.297681, "high": 13.430944, "low": 13.107306, "close": 13.421426, "volume": 3132698}, "trend_line": 13.903163, "activity_lines": {"activity_5": 13.716506, "activity_10": 13.888882, "activity_20": 13.902405, "activity_30": 13.929128}, "trend_signal": 0, "fair_value": 13.905483, "relative_strength": null, "rate_of_change": -0.06648738791754913, "market_dynamics": -0.463721, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.079282, "high": 12.079282, "low": 10.365908, "close": 11.803237, "volume": 11492223}, "trend_line": 13.853783, "activity_lines": {"activity_5": 13.04131, "activity_10": 13.498267, "activity_20": 13.699412, "activity_30": 13.793649}, "trend_signal": 0, "fair_value": 13.861686, "relative_strength": null, "rate_of_change": -0.3551709779997495, "market_dynamics": -0.607596, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.088798, "high": 12.298212, "low": 11.898423, "close": 12.136395, "volume": 5399262}, "trend_line": 13.810599, "activity_lines": {"activity_5": 12.630735, "activity_10": 13.204743, "activity_20": 13.538776, "activity_30": 13.682849}, "trend_signal": 0, "fair_value": 13.826476, "relative_strength": null, "rate_of_change": -0.3117126924826245, "market_dynamics": -0.772268, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.136392, "high": 12.431476, "low": 11.784201, "close": 12.307733, "volume": 2682114}, "trend_line": 13.77036, "activity_lines": {"activity_5": 12.397208, "activity_10": 12.975775, "activity_20": 13.403821, "activity_30": 13.58589}, "trend_signal": 0, "fair_value": 13.796101, "relative_strength": null, "rate_of_change": -0.29136317693388747, "market_dynamics": -0.800787, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.345806, "high": 12.659924, "low": 12.345806, "close": 12.640886, "volume": 2302152}, "trend_line": 13.732856, "activity_lines": {"activity_5": 12.391496, "activity_10": 12.837493, "activity_20": 13.30851, "activity_30": 13.513021}, "trend_signal": 0, "fair_value": 13.77345, "relative_strength": null, "rate_of_change": -0.2723530829985578, "market_dynamics": -0.7624, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.659924, "high": 12.688483, "low": 12.222062, "close": 12.688483, "volume": 3658151}, "trend_line": 13.699108, "activity_lines": {"activity_5": 12.467012, "activity_10": 12.738845, "activity_20": 13.22555, "activity_30": 13.445642}, "trend_signal": 0, "fair_value": 13.752585, "relative_strength": -1.623166, "rate_of_change": -0.24574640555467286, "market_dynamics": -0.780992, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.736075, "high": 13.24057, "low": 12.736075, "close": 13.173939, "volume": 1751332}, "trend_line": 13.675031, "activity_lines": {"activity_5": 12.75321, "activity_10": 12.757363, "activity_20": 13.195016, "activity_30": 13.41176}, "trend_signal": 0, "fair_value": 13.741667, "relative_strength": -2.006896, "rate_of_change": -0.1757559689287808, "market_dynamics": -0.701592, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.107306, "high": 13.145381, "low": 13.0026, "close": 13.021637, "volume": 3133195}, "trend_line": 13.638434, "activity_lines": {"activity_5": 12.89726, "activity_10": 12.765151, "activity_20": 13.153247, "activity_30": 13.369606}, "trend_signal": 0, "fair_value": 13.728334, "relative_strength": -2.137289, "rate_of_change": -0.2676191373898928, "market_dynamics": -0.615907, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.021636, "high": 13.031156, "low": 12.831262, "close": 12.993079, "volume": 1109200}, "trend_line": 13.593995, "activity_lines": {"activity_5": 12.972774, "activity_10": 12.784361, "activity_20": 13.113706, "activity_30": 13.32797}, "trend_signal": 0, "fair_value": 13.714965, "relative_strength": -0.826869, "rate_of_change": -0.3258365293258783, "market_dynamics": -0.612377, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.86934, "high": 12.945489, "low": 12.688483, "close": 12.935968, "volume": 2257119}, "trend_line": 13.555481, "activity_lines": {"activity_5": 12.983562, "activity_10": 12.812571, "activity_20": 13.072359, "activity_30": 13.285517}, "trend_signal": 0, "fair_value": 13.701055, "relative_strength": -2.494018, "rate_of_change": -0.2833162731044058, "market_dynamics": -0.542873, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.012118, "high": 13.212012, "low": 12.926449, "close": 12.955005, "volume": 4723601}, "trend_line": 13.511652, "activity_lines": {"activity_5": 12.981023, "activity_10": 12.856703, "activity_20": 13.036051, "activity_30": 13.246776}, "trend_signal": 0, "fair_value": 13.687966, "relative_strength": -4.012647, "rate_of_change": -0.32333046684216193, "market_dynamics": -0.45692, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.91693, "high": 13.06923, "low": 12.678963, "close": 12.726557, "volume": 3161034}, "trend_line": 13.468037, "activity_lines": {"activity_5": 12.884567, "activity_10": 12.86778, "activity_20": 12.980616, "activity_30": 13.196125}, "trend_signal": 0, "fair_value": 13.67139, "relative_strength": -5.419957, "rate_of_change": -0.32279546572098716, "market_dynamics": -0.391822, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.460032, "high": 13.088269, "low": 12.460032, "close": 13.012118, "volume": 2358233}, "trend_line": 13.431687, "activity_lines": {"activity_5": 12.913123, "activity_10": 12.913989, "activity_20": 12.957544, "activity_30": 13.166711}, "trend_signal": 0, "fair_value": 13.660216, "relative_strength": -5.453507, "rate_of_change": -0.2698982784202371, "market_dynamics": -0.208053, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.012118, "high": 13.221531, "low": 12.926448, "close": 12.983562, "volume": 1936256}, "trend_line": 13.398814, "activity_lines": {"activity_5": 12.932795, "activity_10": 12.939084, "activity_20": 12.936331, "activity_30": 13.137799}, "trend_signal": 0, "fair_value": 13.648938, "relative_strength": -5.381029, "rate_of_change": -0.24474215338698985, "market_dynamics": -0.026882, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.002599, "high": 13.135862, "low": 12.764629, "close": 13.126343, "volume": 3916242}, "trend_line": 13.360262, "activity_lines": {"activity_5": 13.000696, "activity_10": 12.977851, "activity_20": 12.933385, "activity_30": 13.120221}, "trend_signal": 0, "fair_value": 13.640371, "relative_strength": -5.067643, "rate_of_change": -0.287726958520353, "market_dynamics": 0.172292, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.088269, "high": 13.634583, "low": 13.07875, "close": 13.510371, "volume": 5845050}, "trend_line": 13.344317, "activity_lines": {"activity_5": 13.183914, "activity_10": 13.077615, "activity_20": 12.972815, "activity_30": 13.129905}, "trend_signal": 0, "fair_value": 13.638274, "relative_strength": -4.85514, "rate_of_change": -0.11934646191818932, "market_dynamics": 0.53605, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.519925, "high": 13.605918, "low": 13.252395, "close": 13.500816, "volume": 1296000}, "trend_line": 13.332319, "activity_lines": {"activity_5": 13.326922, "activity_10": 13.160698, "activity_20": 13.01499, "activity_30": 13.140002}, "trend_signal": 0, "fair_value": 13.636093, "relative_strength": -4.731244, "rate_of_change": -0.08991093362065795, "market_dynamics": 0.728334, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.510373, "high": 13.605919, "low": 13.204619, "close": 13.433933, "volume": 3117015}, "trend_line": 13.311437, "activity_lines": {"activity_5": 13.396019, "activity_10": 13.225678, "activity_20": 13.053681, "activity_30": 13.146558}, "trend_signal": 0, "fair_value": 13.632934, "relative_strength": -5.346877, "rate_of_change": -0.15662691539259066, "market_dynamics": 0.917676, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.328832, "high": 13.74924, "low": 13.271505, "close": 13.577255, "volume": 1628539}, "trend_line": 13.305473, "activity_lines": {"activity_5": 13.484769, "activity_10": 13.309219, "activity_20": 13.10841, "activity_30": 13.163707}, "trend_signal": 0, "fair_value": 13.632077, "relative_strength": -6.510661, "rate_of_change": -0.04480357755515445, "market_dynamics": 0.96089, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.405269, "high": 13.711023, "low": 13.405269, "close": 13.500816, "volume": 1404521}, "trend_line": 13.301714, "activity_lines": {"activity_5": 13.50846, "activity_10": 13.368242, "activity_20": 13.158155, "activity_30": 13.17631}, "trend_signal": 0, "fair_value": 13.630088, "relative_strength": -8.095424, "rate_of_change": -0.02825153228298412, "market_dynamics": 0.83336, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.45284, "high": 13.55839, "low": 13.155381, "close": 13.376076, "volume": 1289194}, "trend_line": 13.297346, "activity_lines": {"activity_5": 13.465606, "activity_10": 13.394314, "activity_20": 13.196592, "activity_30": 13.181108}, "trend_signal": 0, "fair_value": 13.626297, "relative_strength": -6.650791, "rate_of_change": -0.032837873374824175, "market_dynamics": 0.707042, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.539198, "high": 14.124523, "low": 13.539198, "close": 14.018972, "volume": 2505199}, "trend_line": 13.304256, "activity_lines": {"activity_5": 13.646004, "activity_10": 13.529621, "activity_20": 13.296475, "activity_30": 13.227664}, "trend_signal": 0, "fair_value": 13.632072, "relative_strength": -3.967519, "rate_of_change": 0.051965256826447204, "market_dynamics": 0.798367, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.018973, "high": 14.018973, "low": 13.548794, "close": 13.836658, "volume": 1200135}, "trend_line": 13.299694, "activity_lines": {"activity_5": 13.731086, "activity_10": 13.608281, "activity_20": 13.368442, "activity_30": 13.262013}, "trend_signal": 0, "fair_value": 13.635037, "relative_strength": -6.077421, "rate_of_change": -0.03428977915037079, "market_dynamics": 0.817047, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.932613, "high": 13.999781, "low": 13.644748, "close": 13.807871, "volume": 1904723}, "trend_line": 13.29449, "activity_lines": {"activity_5": 13.779725, "activity_10": 13.666716, "activity_20": 13.429572, "activity_30": 13.294798}, "trend_signal": 1, "fair_value": 13.637506, "relative_strength": -9.654142, "rate_of_change": -0.039128719803635144, "market_dynamics": 0.885419, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.827061, "high": 14.365456, "low": 13.721511, "close": 14.31725, "volume": 3136761}, "trend_line": 13.293574, "activity_lines": {"activity_5": 13.982782, "activity_10": 13.802778, "activity_20": 13.53207, "activity_30": 13.360783}, "trend_signal": 1, "fair_value": 13.64708, "relative_strength": -6.528721, "rate_of_change": -0.006890072503722511, "market_dynamics": 1.251095, "expectation": {"probability": 25.2551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.336532, "high": 14.510075, "low": 13.9316, "close": 14.037654, "volume": 2272461}, "trend_line": 13.285558, "activity_lines": {"activity_5": 14.038211, "activity_10": 13.866351, "activity_20": 13.599958, "activity_30": 13.408788}, "trend_signal": 1, "fair_value": 13.652504, "relative_strength": -8.180838, "rate_of_change": -0.06029981102147232, "market_dynamics": 1.294867, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.056936, "high": 14.24012, "low": 14.056936, "close": 14.182272, "volume": 1028058}, "trend_line": 13.288075, "activity_lines": {"activity_5": 14.097742, "activity_10": 13.946631, "activity_20": 13.675194, "activity_30": 13.46664}, "trend_signal": 1, "fair_value": 13.659761, "relative_strength": -11.118469, "rate_of_change": 0.01894538415322273, "market_dynamics": 1.421338, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.211196, "high": 14.519716, "low": 14.211196, "close": 14.413662, "volume": 2931448}, "trend_line": 13.304016, "activity_lines": {"activity_5": 14.223515, "activity_10": 14.056592, "activity_20": 13.767665, "activity_30": 13.539259}, "trend_signal": 1, "fair_value": 13.669949, "relative_strength": -11.210459, "rate_of_change": 0.11996470519621194, "market_dynamics": 1.621524, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.979806, "high": 14.461867, "low": 13.9316, "close": 14.31725, "volume": 1911310}, "trend_line": 13.312618, "activity_lines": {"activity_5": 14.278685, "activity_10": 14.131211, "activity_20": 13.844326, "activity_30": 13.604629}, "trend_signal": 1, "fair_value": 13.67858, "relative_strength": -11.570196, "rate_of_change": 0.06465716818139558, "market_dynamics": 1.556826, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.480947, "high": 14.703731, "low": 14.39377, "close": 14.587496, "volume": 4737681}, "trend_line": 13.344824, "activity_lines": {"activity_5": 14.389978, "activity_10": 14.24151, "activity_20": 13.940419, "activity_30": 13.686879}, "trend_signal": 1, "fair_value": 13.690539, "relative_strength": -10.446208, "rate_of_change": 0.24192086034466415, "market_dynamics": 1.607299, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.829653, "high": 14.829653, "low": 14.432515, "close": 14.47126, "volume": 1966919}, "trend_line": 13.379818, "activity_lines": {"activity_5": 14.444509, "activity_10": 14.310918, "activity_20": 14.017577, "activity_30": 13.759552}, "trend_signal": 1, "fair_value": 13.700679, "relative_strength": -13.080445, "rate_of_change": 0.2622290110382953, "market_dynamics": 1.629892, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.471259, "high": 14.558437, "low": 13.967577, "close": 14.180674, "volume": 1083942}, "trend_line": 13.459066, "activity_lines": {"activity_5": 14.373271, "activity_10": 14.30758, "activity_20": 14.059841, "activity_30": 13.81122}, "trend_signal": 1, "fair_value": 13.706832, "relative_strength": -12.732324, "rate_of_change": 0.5922950521449527, "market_dynamics": 1.358272, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1613, "high": 14.490633, "low": 14.045065, "close": 14.267849, "volume": 711276}, "trend_line": 13.530115, "activity_lines": {"activity_5": 14.331198, "activity_10": 14.317152, "activity_20": 14.103482, "activity_30": 13.8634}, "trend_signal": 1, "fair_value": 13.713934, "relative_strength": -11.134732, "rate_of_change": 0.5278895281440804, "market_dynamics": 1.108232, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.267849, "high": 14.267849, "low": 13.568092, "close": 13.616758, "volume": 1406394}, "trend_line": 13.573749, "activity_lines": {"activity_5": 14.081815, "activity_10": 14.200503, "activity_20": 14.079135, "activity_30": 13.86899}, "trend_signal": 1, "fair_value": 13.712719, "relative_strength": -11.806573, "rate_of_change": 0.32249541116242586, "market_dynamics": 0.526114, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.665424, "high": 14.132619, "low": 13.607024, "close": 14.122886, "volume": 276033}, "trend_line": 13.623149, "activity_lines": {"activity_5": 14.047841, "activity_10": 14.179353, "activity_20": 14.099975, "activity_30": 13.904418}, "trend_signal": 1, "fair_value": 13.717783, "relative_strength": -12.171447, "rate_of_change": 0.3639377743024446, "market_dynamics": 0.026826, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.132619, "high": 14.200751, "low": 13.996353, "close": 14.093684, "volume": 900957}, "trend_line": 13.669989, "activity_lines": {"activity_5": 14.035107, "activity_10": 14.156427, "activity_20": 14.113289, "activity_30": 13.934775}, "trend_signal": 1, "fair_value": 13.722367, "relative_strength": -13.107752, "rate_of_change": 0.3438265264514067, "market_dynamics": -0.310004, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.103418, "high": 14.25915, "low": 14.064485, "close": 14.113152, "volume": 510424}, "trend_line": 13.701296, "activity_lines": {"activity_5": 14.054035, "activity_10": 14.136022, "activity_20": 14.125679, "activity_30": 13.963366}, "trend_signal": 1, "fair_value": 13.727075, "relative_strength": -13.326138, "rate_of_change": 0.22901993556834593, "market_dynamics": -0.615317, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.967154, "high": 14.054752, "low": 13.659987, "close": 13.865327, "volume": 1205671}, "trend_line": 13.729419, "activity_lines": {"activity_5": 13.994855, "activity_10": 14.071815, "activity_20": 14.111551, "activity_30": 13.973949}, "trend_signal": 1, "fair_value": 13.728721, "relative_strength": -12.995584, "rate_of_change": 0.205257955159868, "market_dynamics": -0.663112, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.972887, "high": 14.080446, "low": 13.943552, "close": 13.963108, "volume": 580247}, "trend_line": 13.761753, "activity_lines": {"activity_5": 13.995104, "activity_10": 14.035356, "activity_20": 14.104681, "activity_30": 13.989026}, "trend_signal": 1, "fair_value": 13.731479, "relative_strength": -14.65811, "rate_of_change": 0.23550887331794979, "market_dynamics": -0.749548, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.972887, "high": 14.148893, "low": 13.884884, "close": 14.080445, "volume": 1493054}, "trend_line": 13.799903, "activity_lines": {"activity_5": 14.011375, "activity_10": 14.02667, "activity_20": 14.107149, "activity_30": 14.009586}, "trend_signal": 1, "fair_value": 13.735537, "relative_strength": -15.9176, "rate_of_change": 0.2772175899393043, "market_dynamics": -0.725824, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.129336, "high": 14.373787, "low": 13.943552, "close": 14.139112, "volume": 1535208}, "trend_line": 13.839373, "activity_lines": {"activity_5": 14.050031, "activity_10": 14.037869, "activity_20": 14.112444, "activity_30": 14.031471}, "trend_signal": 1, "fair_value": 13.740175, "relative_strength": -17.814916, "rate_of_change": 0.28601650315947635, "market_dynamics": -0.68066, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.236894, "high": 14.71602, "low": 14.236894, "close": 14.628017, "volume": 2185237}, "trend_line": 13.902755, "activity_lines": {"activity_5": 14.248627, "activity_10": 14.144, "activity_20": 14.160668, "activity_30": 14.082351}, "trend_signal": 1, "fair_value": 13.750264, "relative_strength": -17.653465, "rate_of_change": 0.45798317597192234, "market_dynamics": -0.421386, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.652571, "high": 15.03558, "low": 14.652571, "close": 14.90791, "volume": 3429099}, "trend_line": 13.965948, "activity_lines": {"activity_5": 14.506197, "activity_10": 14.292886, "activity_20": 14.232648, "activity_30": 14.1472}, "trend_signal": 1, "fair_value": 13.763272, "relative_strength": -17.199761, "rate_of_change": 0.45453580962908624, "market_dynamics": 0.000692, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.907909, "high": 15.114146, "low": 14.505259, "close": 14.623108, "volume": 1922170}, "trend_line": 14.0206, "activity_lines": {"activity_5": 14.599327, "activity_10": 14.378353, "activity_20": 14.272403, "activity_30": 14.189597}, "trend_signal": 1, "fair_value": 13.772825, "relative_strength": -18.676785, "rate_of_change": 0.3913232384940916, "market_dynamics": 0.224116, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.524901, "high": 14.809702, "low": 14.181172, "close": 14.40705, "volume": 1331237}, "trend_line": 14.06329, "activity_lines": {"activity_5": 14.576437, "activity_10": 14.406239, "activity_20": 14.287699, "activity_30": 14.21453}, "trend_signal": 1, "fair_value": 13.779795, "relative_strength": -18.775239, "rate_of_change": 0.30448055004778923, "market_dynamics": 0.361421, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.652571, "high": 14.662392, "low": 14.436513, "close": 14.534721, "volume": 430095}, "trend_line": 14.097435, "activity_lines": {"activity_5": 14.574331, "activity_10": 14.452172, "activity_20": 14.314726, "activity_30": 14.244944}, "trend_signal": 1, "fair_value": 13.788001, "relative_strength": -22.041814, "rate_of_change": 0.24279524919133813, "market_dynamics": 0.360492, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.662391, "high": 15.183751, "low": 14.65257, "close": 15.085091, "volume": 3091866}, "trend_line": 14.150244, "activity_lines": {"activity_5": 14.729308, "activity_10": 14.590153, "activity_20": 14.391803, "activity_30": 14.308664}, "trend_signal": 1, "fair_value": 13.801948, "relative_strength": -22.744207, "rate_of_change": 0.37460006022372067, "market_dynamics": 0.485791, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.749645, "high": 14.996295, "low": 13.950502, "close": 14.611524, "volume": 1272253}, "trend_line": 14.189497, "activity_lines": {"activity_5": 14.695957, "activity_10": 14.62436, "activity_20": 14.419478, "activity_30": 14.338424}, "trend_signal": 1, "fair_value": 13.81056, "relative_strength": -20.616582, "rate_of_change": 0.2774015769621969, "market_dynamics": 0.582322, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.851842, "high": 14.868038, "low": 13.822245, "close": 14.749647, "volume": 664115}, "trend_line": 14.228577, "activity_lines": {"activity_5": 14.728406, "activity_10": 14.670112, "activity_20": 14.459367, "activity_30": 14.374563}, "trend_signal": 1, "fair_value": 13.820445, "relative_strength": -18.866269, "rate_of_change": 0.2754149777120375, "market_dynamics": 0.690357, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.907502, "high": 15.444945, "low": 14.749646, "close": 15.157459, "volume": 3322496}, "trend_line": 14.283798, "activity_lines": {"activity_5": 14.888357, "activity_10": 14.775711, "activity_20": 14.536035, "activity_30": 14.434491}, "trend_signal": 1, "fair_value": 13.834373, "relative_strength": -16.441102, "rate_of_change": 0.3880992456237985, "market_dynamics": 0.95821, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.731187, "high": 15.266506, "low": 14.65188, "close": 15.137634, "volume": 1308648}, "trend_line": 14.342517, "activity_lines": {"activity_5": 14.991672, "activity_10": 14.858124, "activity_20": 14.608101, "activity_30": 14.489577}, "trend_signal": 1, "fair_value": 13.847808, "relative_strength": -14.931403, "rate_of_change": 0.41108814336355054, "market_dynamics": 0.850458, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.879887, "high": 15.1872, "low": 14.473441, "close": 14.879888, "volume": 1295674}, "trend_line": 14.371214, "activity_lines": {"activity_5": 14.968878, "activity_10": 14.875519, "activity_20": 14.652447, "activity_30": 14.524246}, "trend_signal": 1, "fair_value": 13.85834, "relative_strength": -14.461431, "rate_of_change": 0.2000834302654081, "market_dynamics": 0.821635, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.078153, "high": 16.089311, "low": 15.078153, "close": 16.019918, "volume": 3910085}, "trend_line": 14.443989, "activity_lines": {"activity_5": 15.339774, "activity_10": 15.095613, "activity_20": 14.802037, "activity_30": 14.630614}, "trend_signal": 1, "fair_value": 13.880174, "relative_strength": -14.760451, "rate_of_change": 0.5063942405979066, "market_dynamics": 1.174232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.010005, "high": 17.150036, "low": 15.871219, "close": 17.040991, "volume": 2709198}, "trend_line": 14.55176, "activity_lines": {"activity_5": 15.957135, "activity_10": 15.481138, "activity_20": 15.04053, "activity_30": 14.798163}, "trend_signal": 1, "fair_value": 13.911782, "relative_strength": -12.293933, "rate_of_change": 0.7461304491439285, "market_dynamics": 1.372075, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.260982, "high": 17.798522, "low": 16.733398, "close": 17.071848, "volume": 1956860}, "trend_line": 14.64358, "activity_lines": {"activity_5": 16.432025, "activity_10": 15.828311, "activity_20": 15.265655, "activity_30": 14.960749}, "trend_signal": 1, "fair_value": 13.94307, "relative_strength": -16.367387, "rate_of_change": 0.6309889662831178, "market_dynamics": 1.637558, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.101713, "high": 17.47998, "low": 16.783171, "close": 17.330664, "volume": 1698209}, "trend_line": 14.753347, "activity_lines": {"activity_5": 16.865561, "activity_10": 16.174092, "activity_20": 15.501386, "activity_30": 15.134109}, "trend_signal": 1, "fair_value": 13.976282, "relative_strength": -14.54115, "rate_of_change": 0.7495912884690746, "market_dynamics": 1.96233, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.589479, "high": 18.973145, "low": 17.589479, "close": 18.774057, "volume": 1834498}, "trend_line": 14.906406, "activity_lines": {"activity_5": 17.634026, "activity_10": 16.731472, "activity_20": 15.85917, "activity_30": 15.39351}, "trend_signal": 1, "fair_value": 14.022862, "relative_strength": -12.876774, "rate_of_change": 1.0374527217451113, "market_dynamics": 1.98645, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.803919, "high": 19.510684, "low": 18.803919, "close": 19.192142, "volume": 1154263}, "trend_line": 15.065689, "activity_lines": {"activity_5": 18.282241, "activity_10": 17.297795, "activity_20": 16.234576, "activity_30": 15.670009}, "trend_signal": 1, "fair_value": 14.072567, "relative_strength": -9.530985, "rate_of_change": 1.0685540163068166, "market_dynamics": 1.922683, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.072688, "high": 21.02, "low": 18.973144, "close": 21.02, "volume": 1887474}, "trend_line": 15.289114, "activity_lines": {"activity_5": 19.328261, "activity_10": 18.113173, "activity_20": 16.758698, "activity_30": 16.054158}, "trend_signal": 1, "fair_value": 14.138733, "relative_strength": -3.100443, "rate_of_change": 1.4830055233451247, "market_dynamics": 1.927397, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.43, "low": 21.42, "close": 22.23, "volume": 1399461}, "trend_line": 15.543864, "activity_lines": {"activity_5": 20.512347, "activity_10": 19.034543, "activity_20": 17.364454, "activity_30": 16.501957}, "trend_signal": 1, "fair_value": 14.215065, "relative_strength": -2.788965, "rate_of_change": 1.6662181994326133, "market_dynamics": 1.918186, "expectation": {"probability": 53.0226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbec2e8-582a-4f60-8bd6-3a6808bf3e26/", "share_image": "https://sharemaestro.com/terminal/5cbec2e8-582a-4f60-8bd6-3a6808bf3e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}