{"ticker": {"uuid": "5cbf0a67-c826-4871-9c43-cd3cdfe17679", "symbol": "A3", "name": "A3 Mercados S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A3 rose 5.82%, moving from 2,093.18 to 2,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.83 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 14.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,215.00"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.83"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2117.544726, "activity_lines": {"activity_5": 2215.0, "activity_10": 2192.851074, "activity_20": 2154.090454, "activity_30": 2136.407037}, "trend_signal": 1, "fair_value": 1402.425013, "relative_strength": -15.833241, "rate_of_change": 0.19212995353090917, "market_dynamics": 0.85405, "expectation": {"probability": 14.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 126.092001, "relative_strength": -55.398997, "rate_of_change": 0.0, "market_dynamics": -1.111185, "expectation": {"probability": 3.251, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 126.688372, "relative_strength": -57.142893, "rate_of_change": 0.0, "market_dynamics": -1.071585, "expectation": {"probability": 3.2383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 127.284742, "relative_strength": -56.881068, "rate_of_change": 0.0, "market_dynamics": -1.008752, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 127.881112, "relative_strength": -56.100974, "rate_of_change": 0.0, "market_dynamics": -0.929683, "expectation": {"probability": 3.2134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 128.477483, "relative_strength": -54.665558, "rate_of_change": 0.0, "market_dynamics": -0.84633, "expectation": {"probability": 3.201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 129.073853, "relative_strength": -55.476409, "rate_of_change": 0.0, "market_dynamics": -0.781437, "expectation": {"probability": 3.1888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 129.670223, "relative_strength": -57.186124, "rate_of_change": 0.0, "market_dynamics": -0.731131, "expectation": {"probability": 3.1766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 130.266593, "relative_strength": -54.712285, "rate_of_change": 0.0, "market_dynamics": -0.691177, "expectation": {"probability": 3.1646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 130.862964, "relative_strength": -52.954601, "rate_of_change": 0.0, "market_dynamics": -0.658815, "expectation": {"probability": 3.1526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 131.459334, "relative_strength": -54.680642, "rate_of_change": 0.0, "market_dynamics": -0.632176, "expectation": {"probability": 3.1407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 132.055704, "relative_strength": -61.804008, "rate_of_change": 0.0, "market_dynamics": -0.609951, "expectation": {"probability": 3.1289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 132.623439, "relative_strength": -63.788575, "rate_of_change": 0.0, "market_dynamics": -0.5912, "expectation": {"probability": 2.521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.191175, "relative_strength": -63.06043, "rate_of_change": 0.0, "market_dynamics": -0.57523, "expectation": {"probability": 2.5116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.18621, "relative_strength": -54.945929, "rate_of_change": 0.0, "market_dynamics": -0.561516, "expectation": {"probability": 1.9154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.186973, "relative_strength": -56.703338, "rate_of_change": 0.0, "market_dynamics": -0.549657, "expectation": {"probability": 1.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.187735, "relative_strength": -54.48294, "rate_of_change": 0.0, "market_dynamics": -0.53934, "expectation": {"probability": 1.8794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.188497, "relative_strength": -54.020913, "rate_of_change": 0.0, "market_dynamics": -0.530318, "expectation": {"probability": 1.8619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.18926, "relative_strength": -57.753371, "rate_of_change": 0.0, "market_dynamics": -0.522392, "expectation": {"probability": 1.8447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.237289, "high": 133.237289, "low": 133.237289, "close": 133.237289, "volume": 0}, "trend_line": 133.237289, "activity_lines": {"activity_5": 133.237289, "activity_10": 133.237289, "activity_20": 133.237289, "activity_30": 133.237289}, "trend_signal": 0, "fair_value": 133.189861, "relative_strength": -63.97253, "rate_of_change": 0.0, "market_dynamics": -0.515399, "expectation": {"probability": 1.8278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.237289, "high": 133.290955, "low": 133.237289, "close": 133.290955, "volume": 0}, "trend_line": 133.239078, "activity_lines": {"activity_5": 133.255178, "activity_10": 133.247046, "activity_20": 133.2424, "activity_30": 133.240751}, "trend_signal": 1, "fair_value": 133.190806, "relative_strength": -64.656787, "rate_of_change": 0.0013427172028412113, "market_dynamics": -0.160007, "expectation": {"probability": 0.9689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.240867, "activity_lines": {"activity_5": 133.269489, "activity_10": 133.255828, "activity_20": 133.247256, "activity_30": 133.244098}, "trend_signal": 1, "fair_value": 133.191751, "relative_strength": -55.560689, "rate_of_change": 0.001342699174188417, "market_dynamics": 0.193547, "expectation": {"probability": 1.369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.242656, "activity_lines": {"activity_5": 133.280222, "activity_10": 133.263634, "activity_20": 133.251855, "activity_30": 133.24733}, "trend_signal": 1, "fair_value": 133.192696, "relative_strength": -52.957823, "rate_of_change": 0.0013426811460197573, "market_dynamics": 0.545475, "expectation": {"probability": 1.3712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.244444, "activity_lines": {"activity_5": 133.287377, "activity_10": 133.270464, "activity_20": 133.2562, "activity_30": 133.250446}, "trend_signal": 1, "fair_value": 133.193641, "relative_strength": -53.21174, "rate_of_change": 0.0013419126079086594, "market_dynamics": 0.895961, "expectation": {"probability": 1.369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.246233, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.276319, "activity_20": 133.260289, "activity_30": 133.253447}, "trend_signal": 1, "fair_value": 133.194586, "relative_strength": -50.701943, "rate_of_change": 0.0013426451012113205, "market_dynamics": 0.88506, "expectation": {"probability": 1.3667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.248022, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.281198, "activity_20": 133.264122, "activity_30": 133.256332}, "trend_signal": 1, "fair_value": 133.195531, "relative_strength": -64.246299, "rate_of_change": 0.0013426270744946772, "market_dynamics": 0.864601, "expectation": {"probability": 1.3645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.249811, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.285101, "activity_20": 133.2677, "activity_30": 133.259102}, "trend_signal": 1, "fair_value": 133.196476, "relative_strength": -61.134851, "rate_of_change": 0.0013426090482620905, "market_dynamics": 0.832744, "expectation": {"probability": 1.3623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.2516, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.288028, "activity_20": 133.271022, "activity_30": 133.261756}, "trend_signal": 1, "fair_value": 133.197422, "relative_strength": -62.940427, "rate_of_change": 0.0013425910225135411, "market_dynamics": 0.784756, "expectation": {"probability": 1.3601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.253389, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.289979, "activity_20": 133.274089, "activity_30": 133.264295}, "trend_signal": 1, "fair_value": 133.198367, "relative_strength": -60.990614, "rate_of_change": 0.0013425729972490095, "market_dynamics": 0.728979, "expectation": {"probability": 1.3579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.255178, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.2769, "activity_30": 133.266719}, "trend_signal": 1, "fair_value": 133.199312, "relative_strength": -60.76599, "rate_of_change": 0.001342554972468476, "market_dynamics": 0.662276, "expectation": {"probability": 1.3557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.256967, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.279455, "activity_30": 133.269027}, "trend_signal": 1, "fair_value": 133.200257, "relative_strength": -58.833558, "rate_of_change": 0.001342536948171921, "market_dynamics": 0.583081, "expectation": {"probability": 1.3514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.258755, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.281755, "activity_30": 133.27122}, "trend_signal": 1, "fair_value": 133.201202, "relative_strength": -62.712637, "rate_of_change": 0.001341768494554424, "market_dynamics": 0.490782, "expectation": {"probability": 1.347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.260544, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.2838, "activity_30": 133.273297}, "trend_signal": 1, "fair_value": 133.202147, "relative_strength": -60.976085, "rate_of_change": 0.001342500911105061, "market_dynamics": 0.380825, "expectation": {"probability": 1.3427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.262333, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.285588, "activity_30": 133.275259}, "trend_signal": 1, "fair_value": 133.203092, "relative_strength": -64.81568, "rate_of_change": 0.0013424828882600546, "market_dynamics": 0.248325, "expectation": {"probability": 1.3384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.264122, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.287122, "activity_30": 133.277106}, "trend_signal": 1, "fair_value": 133.204037, "relative_strength": -66.183483, "rate_of_change": 0.0013424648658776214, "market_dynamics": 0.118622, "expectation": {"probability": 1.3342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.265911, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.288399, "activity_30": 133.278837}, "trend_signal": 1, "fair_value": 133.204982, "relative_strength": -66.868696, "rate_of_change": 0.0013424468440217249, "market_dynamics": 0.006602, "expectation": {"probability": 1.33, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.2677, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.289422, "activity_30": 133.280453}, "trend_signal": 1, "fair_value": 133.205927, "relative_strength": -60.322204, "rate_of_change": 0.0013424288226283625, "market_dynamics": -0.076096, "expectation": {"probability": 1.529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.269489, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290188, "activity_30": 133.281953}, "trend_signal": 1, "fair_value": 133.206872, "relative_strength": -56.827006, "rate_of_change": 0.001342410801718842, "market_dynamics": -0.120997, "expectation": {"probability": 1.529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.271277, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290699, "activity_30": 133.283338}, "trend_signal": 1, "fair_value": 133.207817, "relative_strength": -57.217367, "rate_of_change": 0.001341642421998621, "market_dynamics": -0.149505, "expectation": {"probability": 1.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.273066, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.284607}, "trend_signal": 1, "fair_value": 133.208762, "relative_strength": -53.854596, "rate_of_change": 0.0013423747714237486, "market_dynamics": -0.171347, "expectation": {"probability": 1.5249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.274855, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.285762}, "trend_signal": 1, "fair_value": 133.209707, "relative_strength": -49.91732, "rate_of_change": 0.0013423567519653679, "market_dynamics": -0.191789, "expectation": {"probability": 1.5228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.276644, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.2868}, "trend_signal": 1, "fair_value": 133.210653, "relative_strength": -51.361955, "rate_of_change": 0.0013423387329907514, "market_dynamics": -0.213963, "expectation": {"probability": 1.5208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.278433, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.287723}, "trend_signal": 1, "fair_value": 133.211598, "relative_strength": -55.99267, "rate_of_change": 0.0013423207144998795, "market_dynamics": -0.240551, "expectation": {"probability": 1.5188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.280222, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.288531}, "trend_signal": 1, "fair_value": 133.212543, "relative_strength": -53.935655, "rate_of_change": 0.0013423026964927334, "market_dynamics": -0.274809, "expectation": {"probability": 1.5168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.282011, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.289224}, "trend_signal": 1, "fair_value": 133.213488, "relative_strength": -52.366634, "rate_of_change": 0.001342284678969293, "market_dynamics": -0.321671, "expectation": {"probability": 1.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.2838, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.289801}, "trend_signal": 1, "fair_value": 133.214433, "relative_strength": -52.014406, "rate_of_change": 0.001342266661929539, "market_dynamics": -0.389559, "expectation": {"probability": 1.5079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.285588, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.290263}, "trend_signal": 1, "fair_value": 133.215378, "relative_strength": -48.239609, "rate_of_change": 0.0013414983666254741, "market_dynamics": -0.49327, "expectation": {"probability": 1.5059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.287377, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.290609}, "trend_signal": 1, "fair_value": 133.216323, "relative_strength": -50.379172, "rate_of_change": 0.0013422306393713484, "market_dynamics": -0.652804, "expectation": {"probability": 1.504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.289166, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.29084}, "trend_signal": 1, "fair_value": 133.217268, "relative_strength": -54.799233, "rate_of_change": 0.0013422126237822665, "market_dynamics": -0.830867, "expectation": {"probability": 1.502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.290955, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.290955}, "trend_signal": 0, "fair_value": 133.218213, "relative_strength": -51.914848, "rate_of_change": 0.0013421946086767931, "market_dynamics": -0.980943, "expectation": {"probability": 2.5776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.290955, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.290955}, "trend_signal": 0, "fair_value": 133.219158, "relative_strength": -52.666951, "rate_of_change": 0.0, "market_dynamics": -1.086082, "expectation": {"probability": 2.5826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.290955, "high": 133.290955, "low": 133.290955, "close": 133.290955, "volume": 0}, "trend_line": 133.290955, "activity_lines": {"activity_5": 133.290955, "activity_10": 133.290955, "activity_20": 133.290955, "activity_30": 133.290955}, "trend_signal": 0, "fair_value": 133.220103, "relative_strength": -52.701713, "rate_of_change": 0.0, "market_dynamics": -1.122841, "expectation": {"probability": 2.579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.14935, "high": 1476.040683, "low": 1382.110922, "close": 1430.417725, "volume": 49462}, "trend_line": 176.528514, "activity_lines": {"activity_5": 565.666545, "activity_10": 369.132186, "activity_20": 256.826838, "activity_30": 216.976553}, "trend_signal": 1, "fair_value": 141.535964, "relative_strength": 344.878083, "rate_of_change": 32.43847941520113, "market_dynamics": -0.61814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.417681, "high": 1520.769165, "low": 1417.893647, "close": 1506.008667, "volume": 50275}, "trend_line": 222.285771, "activity_lines": {"activity_5": 936.763998, "activity_10": 595.133101, "activity_20": 381.385064, "activity_30": 302.749466}, "trend_signal": 1, "fair_value": 150.336381, "relative_strength": 378.774694, "rate_of_change": 25.920603965430765, "market_dynamics": -0.11344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.877843, "high": 1628.117541, "low": 1476.040754, "close": 1587.861938, "volume": 98244}, "trend_line": 270.771471, "activity_lines": {"activity_5": 1243.63136, "activity_10": 811.057926, "activity_20": 507.202089, "activity_30": 390.851154}, "trend_signal": 1, "fair_value": 159.661499, "relative_strength": 355.934156, "rate_of_change": 21.812327339656846, "market_dynamics": 0.39126, "expectation": {"probability": 1.6582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1610.226211, "high": 1610.226211, "low": 1520.769144, "close": 1561.025024, "volume": 10938}, "trend_line": 318.362606, "activity_lines": {"activity_5": 1444.581685, "activity_10": 995.656566, "activity_20": 623.536688, "activity_30": 474.093319}, "trend_signal": 1, "fair_value": 168.814586, "relative_strength": 324.902753, "rate_of_change": 17.576126031386817, "market_dynamics": 0.90941, "expectation": {"probability": 2.6769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1556.552077, "high": 1833.868863, "low": 1547.606393, "close": 1784.220215, "volume": 343713}, "trend_line": 373.393581, "activity_lines": {"activity_5": 1624.748136, "activity_10": 1194.877349, "activity_20": 754.329239, "activity_30": 568.664778}, "trend_signal": 1, "fair_value": 179.398411, "relative_strength": 345.911744, "rate_of_change": 17.2856277599386, "market_dynamics": 0.930424, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.165934, "high": 2012.782881, "low": 1793.165934, "close": 1981.920044, "volume": 82951}, "trend_line": 435.014551, "activity_lines": {"activity_5": 1760.75258, "activity_10": 1400.02666, "activity_20": 896.088777, "activity_30": 672.440679}, "trend_signal": 1, "fair_value": 191.249542, "relative_strength": 357.93778, "rate_of_change": 16.502953755919016, "market_dynamics": 0.951438, "expectation": {"probability": 4.7244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.942705, "high": 2057.511296, "low": 1833.868688, "close": 1900.961426, "volume": 79441}, "trend_line": 493.9369, "activity_lines": {"activity_5": 1833.003996, "activity_10": 1556.844784, "activity_20": 1021.334975, "activity_30": 767.017896}, "trend_signal": 1, "fair_value": 202.581708, "relative_strength": 294.034357, "rate_of_change": 13.544914501032403, "market_dynamics": 0.964746, "expectation": {"probability": 5.9927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1923.325616, "high": 1981.472746, "low": 1565.497723, "close": 1878.59729, "volume": 46984}, "trend_line": 552.113778, "activity_lines": {"activity_5": 1871.470516, "activity_10": 1677.457239, "activity_20": 1136.033776, "activity_30": 856.350825}, "trend_signal": 1, "fair_value": 213.770514, "relative_strength": 300.690032, "rate_of_change": 11.77820041385854, "market_dynamics": 0.949977, "expectation": {"probability": 5.8999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1869.651611, "high": 1896.48852, "low": 1646.009016, "close": 1668.373413, "volume": 45047}, "trend_line": 603.283193, "activity_lines": {"activity_5": 1820.480054, "activity_10": 1728.114328, "activity_20": 1222.400274, "activity_30": 928.367575}, "trend_signal": 1, "fair_value": 223.611732, "relative_strength": 244.543742, "rate_of_change": 9.267911260131594, "market_dynamics": 0.898829, "expectation": {"probability": 5.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1672.846083, "high": 1739.938914, "low": 1516.296331, "close": 1552.079224, "volume": 20943}, "trend_line": 650.576136, "activity_lines": {"activity_5": 1723.568303, "activity_10": 1729.716428, "activity_20": 1290.381218, "activity_30": 989.580222}, "trend_signal": 1, "fair_value": 232.707473, "relative_strength": 228.958348, "rate_of_change": 7.839260822901798, "market_dynamics": 0.799086, "expectation": {"probability": 5.6897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1476.040847, "high": 1677.31895, "low": 1346.328134, "close": 1623.644775, "volume": 119842}, "trend_line": 700.254596, "activity_lines": {"activity_5": 1665.987801, "activity_10": 1718.534297, "activity_20": 1358.421794, "activity_30": 1052.358844}, "trend_signal": 1, "fair_value": 242.261968, "relative_strength": 198.384691, "rate_of_change": 7.6360716680207235, "market_dynamics": 0.710882, "expectation": {"probability": 6.086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1628.117802, "high": 1663.90059, "low": 1520.769246, "close": 1578.916382, "volume": 37572}, "trend_line": 748.44211, "activity_lines": {"activity_5": 1617.382853, "activity_10": 1695.706512, "activity_20": 1415.1056, "activity_30": 1109.046701}, "trend_signal": 1, "fair_value": 251.529743, "relative_strength": 167.723824, "rate_of_change": 6.881427737176889, "market_dynamics": 0.560031, "expectation": {"probability": 7.2142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.389159, "high": 1637.063424, "low": 1476.040797, "close": 1632.590576, "volume": 46078}, "trend_line": 798.418764, "activity_lines": {"activity_5": 1608.138973, "activity_10": 1681.312076, "activity_20": 1470.017304, "activity_30": 1166.088538}, "trend_signal": 1, "fair_value": 261.141583, "relative_strength": 172.334209, "rate_of_change": 6.6774241230226945, "market_dynamics": 0.401441, "expectation": {"probability": 7.3052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1610.226266, "high": 1780.194656, "low": 1610.226231, "close": 1659.427612, "volume": 45038}, "trend_line": 849.289986, "activity_lines": {"activity_5": 1624.241219, "activity_10": 1670.983853, "activity_20": 1520.345394, "activity_30": 1221.637496}, "trend_signal": 1, "fair_value": 270.925456, "relative_strength": 149.268778, "rate_of_change": 6.371496299152607, "market_dynamics": 0.247273, "expectation": {"probability": 8.5912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.31911, "high": 1722.047702, "low": 1556.55221, "close": 1574.443604, "volume": 45029}, "trend_line": 897.328408, "activity_lines": {"activity_5": 1612.611849, "activity_10": 1643.414855, "activity_20": 1555.312451, "activity_30": 1268.4216}, "trend_signal": 1, "fair_value": 280.164559, "relative_strength": 128.410898, "rate_of_change": 5.656303829302418, "market_dynamics": 0.037662, "expectation": {"probability": 9.9204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1556.552072, "high": 1637.063283, "low": 1493.93204, "close": 1610.226196, "volume": 99067}, "trend_line": 946.559583, "activity_lines": {"activity_5": 1611.419051, "activity_10": 1626.165902, "activity_20": 1586.824742, "activity_30": 1314.415006}, "trend_signal": 1, "fair_value": 289.633037, "relative_strength": 114.546899, "rate_of_change": 5.486416629751903, "market_dynamics": -0.086565, "expectation": {"probability": 8.6299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1654.954747, "high": 1959.108358, "low": 1565.497786, "close": 1954.63562, "volume": 143780}, "trend_line": 1007.271072, "activity_lines": {"activity_5": 1725.923966, "activity_10": 1678.294915, "activity_20": 1644.104907, "activity_30": 1379.45217}, "trend_signal": 1, "fair_value": 301.309269, "relative_strength": 150.011757, "rate_of_change": 6.413910977223717, "market_dynamics": -0.126225, "expectation": {"probability": 9.556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1963.581459, "high": 1963.581459, "low": 1744.41186, "close": 1847.287476, "volume": 43184}, "trend_line": 1064.404289, "activity_lines": {"activity_5": 1779.598218, "activity_10": 1709.930189, "activity_20": 1682.488368, "activity_30": 1433.646776}, "trend_signal": 1, "fair_value": 312.297371, "relative_strength": 140.324254, "rate_of_change": 5.67207960083262, "market_dynamics": -0.166013, "expectation": {"probability": 10.7796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.124479, "high": 1878.597325, "low": 1762.303138, "close": 1860.705933, "volume": 24503}, "trend_line": 1121.984788, "activity_lines": {"activity_5": 1823.432162, "activity_10": 1744.574452, "activity_20": 1713.98789, "activity_30": 1485.021076}, "trend_signal": 1, "fair_value": 323.371489, "relative_strength": 129.695118, "rate_of_change": 5.4096455261464955, "market_dynamics": -0.1622, "expectation": {"probability": 10.731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1811.504569, "high": 2003.837215, "low": 1807.031517, "close": 1999.364258, "volume": 112528}, "trend_line": 1184.187232, "activity_lines": {"activity_5": 1900.066992, "activity_10": 1800.932364, "activity_20": 1750.467181, "activity_30": 1541.626203}, "trend_signal": 1, "fair_value": 335.334442, "relative_strength": 133.917842, "rate_of_change": 5.543965004274195, "market_dynamics": -0.093073, "expectation": {"probability": 11.8056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2026.201311, "high": 2129.07708, "low": 1833.868629, "close": 2057.51123, "volume": 134564}, "trend_line": 1248.327907, "activity_lines": {"activity_5": 1967.756104, "activity_10": 1859.729998, "activity_20": 1783.598215, "activity_30": 1597.969687}, "trend_signal": 1, "fair_value": 347.669831, "relative_strength": 126.64828, "rate_of_change": 5.416430211941358, "market_dynamics": -0.034284, "expectation": {"probability": 13.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2079.87548, "high": 2138.022776, "low": 1905.434203, "close": 2102.23999, "volume": 52246}, "trend_line": 1313.959542, "activity_lines": {"activity_5": 2020.535799, "activity_10": 1918.771653, "activity_20": 1818.002972, "activity_30": 1653.060789}, "trend_signal": 1, "fair_value": 360.291943, "relative_strength": 117.729832, "rate_of_change": 5.257563708379064, "market_dynamics": 0.07601, "expectation": {"probability": 15.3437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2120.131171, "high": 2316.936677, "low": 1994.891396, "close": 2276.681152, "volume": 52483}, "trend_line": 1385.405882, "activity_lines": {"activity_5": 2121.622257, "activity_10": 2000.014908, "activity_20": 1866.181975, "activity_30": 1715.171861}, "trend_signal": 1, "fair_value": 374.032267, "relative_strength": 126.444122, "rate_of_change": 5.437484010447557, "market_dynamics": 0.258845, "expectation": {"probability": 16.5222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2330.354964, "high": 2366.137744, "low": 2191.752323, "close": 2263.319824, "volume": 92740}, "trend_line": 1456.406844, "activity_lines": {"activity_5": 2189.628694, "activity_10": 2067.118093, "activity_20": 1909.80838, "activity_30": 1771.81147}, "trend_signal": 1, "fair_value": 387.686942, "relative_strength": 108.302438, "rate_of_change": 5.124921362214923, "market_dynamics": 0.394203, "expectation": {"probability": 17.2599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2299.103714, "high": 2397.509095, "low": 2173.860594, "close": 2258.847168, "volume": 157025}, "trend_line": 1527.258718, "activity_lines": {"activity_5": 2229.30332, "activity_10": 2122.428209, "activity_20": 1949.664557, "activity_30": 1823.581813}, "trend_signal": 1, "fair_value": 401.312946, "relative_strength": 91.68216, "rate_of_change": 4.864840775219534, "market_dynamics": 0.494878, "expectation": {"probability": 17.2179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2370.671196, "high": 2370.671322, "low": 2147.02301, "close": 2272.265625, "volume": 140023}, "trend_line": 1598.557874, "activity_lines": {"activity_5": 2256.151904, "activity_10": 2167.734344, "activity_20": 1988.538554, "activity_30": 1871.646775}, "trend_signal": 1, "fair_value": 415.024965, "relative_strength": 74.969465, "rate_of_change": 4.668439941424517, "market_dynamics": 0.584187, "expectation": {"probability": 17.7167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2325.941236, "high": 2540.643679, "low": 2272.265699, "close": 2442.238525, "volume": 254446}, "trend_line": 1675.522793, "activity_lines": {"activity_5": 2325.341162, "activity_10": 2231.907562, "activity_20": 2042.217848, "activity_30": 1926.077785}, "trend_signal": 1, "fair_value": 429.826555, "relative_strength": 78.766019, "rate_of_change": 4.814647017277775, "market_dynamics": 0.629534, "expectation": {"probability": 18.859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2504.860035, "high": 2504.860157, "low": 2308.049269, "close": 2321.468262, "volume": 134130}, "trend_line": 1748.462036, "activity_lines": {"activity_5": 2331.607096, "activity_10": 2265.257042, "activity_20": 2081.817702, "activity_30": 1967.751686}, "trend_signal": 1, "fair_value": 443.853976, "relative_strength": 69.323307, "rate_of_change": 4.353222964481618, "market_dynamics": 0.611074, "expectation": {"probability": 19.6088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.941286, "high": 2442.238503, "low": 2151.495561, "close": 2249.901123, "volume": 68084}, "trend_line": 1819.015708, "activity_lines": {"activity_5": 2311.03151, "activity_10": 2276.972847, "activity_20": 2112.492729, "activity_30": 2000.102595}, "trend_signal": 1, "fair_value": 457.422633, "relative_strength": 48.75913, "rate_of_change": 4.035184667858582, "market_dynamics": 0.497896, "expectation": {"probability": 19.5157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2281.211691, "high": 2549.589649, "low": 2281.211691, "close": 2397.509033, "volume": 169058}, "trend_line": 1894.489644, "activity_lines": {"activity_5": 2340.553141, "activity_10": 2308.450177, "activity_20": 2154.456472, "activity_30": 2037.424745}, "trend_signal": 1, "fair_value": 471.937495, "relative_strength": 48.571824, "rate_of_change": 4.149163510137214, "market_dynamics": 0.470462, "expectation": {"probability": 19.9445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2343.833301, "high": 2527.224957, "low": 2339.36023, "close": 2375.144043, "volume": 46330}, "trend_line": 1925.980522, "activity_lines": {"activity_5": 2353.375651, "activity_10": 2328.62215, "activity_20": 2190.26436, "activity_30": 2068.434706}, "trend_signal": 1, "fair_value": 486.308992, "relative_strength": 37.753484, "rate_of_change": 1.6622354257640939, "market_dynamics": 0.320152, "expectation": {"probability": 20.6929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.671188, "high": 2536.170702, "low": 2357.252193, "close": 2504.859863, "volume": 253701}, "trend_line": 1959.275561, "activity_lines": {"activity_5": 2402.578206, "activity_10": 2366.603675, "activity_20": 2234.847568, "activity_30": 2105.78176}, "trend_signal": 1, "fair_value": 501.512, "relative_strength": 34.165395, "rate_of_change": 1.7287318651294157, "market_dynamics": 0.297649, "expectation": {"probability": 20.9058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2531.697631, "high": 2558.535399, "low": 2240.649734, "close": 2410.939209, "volume": 275190}, "trend_line": 1986.711471, "activity_lines": {"activity_5": 2416.299121, "activity_10": 2380.188357, "activity_20": 2266.076697, "activity_30": 2134.92135}, "trend_signal": 1, "fair_value": 516.112953, "relative_strength": 23.098126, "rate_of_change": 1.4003088971311959, "market_dynamics": 0.2677, "expectation": {"probability": 21.888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2410.939074, "high": 2424.382973, "low": 2061.397847, "close": 2088.285645, "volume": 71722}, "trend_line": 2004.286825, "activity_lines": {"activity_5": 2316.504118, "activity_10": 2332.667698, "activity_20": 2262.870493, "activity_30": 2141.474523}, "trend_signal": 1, "fair_value": 528.645614, "relative_strength": 16.808639, "rate_of_change": 0.8846455188157432, "market_dynamics": -0.097895, "expectation": {"probability": 20.5816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2047.953898, "high": 2222.724723, "low": 2043.472598, "close": 2151.023926, "volume": 73849}, "trend_line": 2016.513615, "activity_lines": {"activity_5": 2248.39624, "activity_10": 2299.736439, "activity_20": 2263.597182, "activity_30": 2150.941433}, "trend_signal": 1, "fair_value": 541.580443, "relative_strength": 15.447655, "rate_of_change": 0.6100319498932077, "market_dynamics": -0.367445, "expectation": {"probability": 20.6604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2204.799431, "high": 2343.719592, "low": 2065.879142, "close": 2249.612305, "volume": 67055}, "trend_line": 2025.43669, "activity_lines": {"activity_5": 2229.583496, "activity_10": 2286.690763, "activity_20": 2270.96762, "activity_30": 2165.980058}, "trend_signal": 1, "fair_value": 555.147249, "relative_strength": 18.37344, "rate_of_change": 0.4425001117584781, "market_dynamics": -0.708708, "expectation": {"probability": 21.772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.280622, "high": 2231.687122, "low": 2003.140842, "close": 2021.06604, "volume": 37658}, "trend_line": 2029.440177, "activity_lines": {"activity_5": 2142.957446, "activity_10": 2232.503098, "activity_20": 2253.527051, "activity_30": 2165.69808}, "trend_signal": 1, "fair_value": 567.249015, "relative_strength": 10.807695, "rate_of_change": 0.19766043637730046, "market_dynamics": -0.950573, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2016.58489, "high": 2142.061143, "low": 1797.001215, "close": 2070.360352, "volume": 43303}, "trend_line": 2035.832279, "activity_lines": {"activity_5": 2105.015755, "activity_10": 2194.935718, "activity_20": 2240.464844, "activity_30": 2168.338092}, "trend_signal": 1, "fair_value": 579.66677, "relative_strength": 12.757119, "rate_of_change": 0.3149687323845675, "market_dynamics": -0.930737, "expectation": {"probability": 22.9479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2052.435342, "high": 2222.724665, "low": 1944.884145, "close": 2173.430176, "volume": 72850}, "trend_line": 2052.667505, "activity_lines": {"activity_5": 2124.13593, "activity_10": 2180.673904, "activity_20": 2236.156558, "activity_30": 2177.215375}, "trend_signal": 1, "fair_value": 592.745229, "relative_strength": 17.174929, "rate_of_change": 0.8269456267914848, "market_dynamics": -0.885778, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2227.205939, "high": 2227.205939, "low": 1913.514863, "close": 1985.215698, "volume": 53173}, "trend_line": 2067.105387, "activity_lines": {"activity_5": 2074.841642, "activity_10": 2133.581656, "activity_20": 2212.433921, "activity_30": 2172.863646}, "trend_signal": 1, "fair_value": 604.617185, "relative_strength": 12.594024, "rate_of_change": 0.7033716841539893, "market_dynamics": -0.870647, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2079.157751, "activity_lines": {"activity_5": 2036.601237, "activity_10": 2093.985651, "activity_20": 2188.778658, "activity_30": 2167.58044}, "trend_signal": 0, "fair_value": 616.489141, "relative_strength": 7.850719, "rate_of_change": 0.5830551299318019, "market_dynamics": -0.85945, "expectation": {"probability": 12.7315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2092.701062, "activity_lines": {"activity_5": 2015.987272, "activity_10": 2061.479252, "activity_20": 2165.46766, "activity_30": 2161.519663}, "trend_signal": 0, "fair_value": 628.361097, "relative_strength": 2.705914, "rate_of_change": 0.651384484582089, "market_dynamics": -0.859419, "expectation": {"probability": 12.6874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2104.455233, "activity_lines": {"activity_5": 1997.76333, "activity_10": 2038.420929, "activity_20": 2142.71392, "activity_30": 2154.585123}, "trend_signal": 0, "fair_value": 640.233053, "relative_strength": -3.022152, "rate_of_change": 0.5616746325328735, "market_dynamics": -0.880635, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2115.314836, "activity_lines": {"activity_5": 1985.215698, "activity_10": 2023.103034, "activity_20": 2121.34811, "activity_30": 2146.89225}, "trend_signal": 0, "fair_value": 652.105009, "relative_strength": -2.397951, "rate_of_change": 0.5160291760884361, "market_dynamics": -0.894869, "expectation": {"probability": 3.7768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2129.007239, "activity_lines": {"activity_5": 1985.215698, "activity_10": 2009.659137, "activity_20": 2101.306606, "activity_30": 2138.498757}, "trend_signal": 0, "fair_value": 663.976965, "relative_strength": 8.115857, "rate_of_change": 0.6472985849185436, "market_dynamics": -0.912891, "expectation": {"probability": 12.3596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2141.506889, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1999.229936, "activity_20": 2082.568109, "activity_30": 2129.221883}, "trend_signal": 0, "fair_value": 675.848921, "relative_strength": -0.368443, "rate_of_change": 0.5871116720989105, "market_dynamics": -0.947092, "expectation": {"probability": 3.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2142.526225, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1993.607945, "activity_20": 2065.196517, "activity_30": 2119.138581}, "trend_signal": 0, "fair_value": 687.720877, "relative_strength": 1.117169, "rate_of_change": 0.04759900634624081, "market_dynamics": -1.019534, "expectation": {"probability": 12.1614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2147.123832, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1988.637779, "activity_20": 2050.001224, "activity_30": 2108.989514}, "trend_signal": 0, "fair_value": 699.592833, "relative_strength": -2.666909, "rate_of_change": 0.21458813182089068, "market_dynamics": -1.065344, "expectation": {"probability": 3.7098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2151.274158, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 2036.407133, "activity_30": 2098.543828}, "trend_signal": 0, "fair_value": 711.464789, "relative_strength": 1.283555, "rate_of_change": 0.1932970021637741, "market_dynamics": -1.0917, "expectation": {"probability": 11.9695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2150.802539, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 2024.073449, "activity_30": 2087.830379}, "trend_signal": 0, "fair_value": 723.336745, "relative_strength": -1.086322, "rate_of_change": -0.02192277531185653, "market_dynamics": -1.045866, "expectation": {"probability": 3.681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2148.392688, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 2013.703067, "activity_30": 2077.147357}, "trend_signal": 0, "fair_value": 735.208701, "relative_strength": -11.167239, "rate_of_change": -0.11204426981569088, "market_dynamics": -0.854925, "expectation": {"probability": 3.6795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2144.491878, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 2005.189486, "activity_30": 2066.61981}, "trend_signal": 0, "fair_value": 747.080657, "relative_strength": -13.518994, "rate_of_change": -0.18156876169744685, "market_dynamics": -0.695433, "expectation": {"probability": 3.6705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2134.776363, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1999.150401, "activity_30": 2056.343927}, "trend_signal": 0, "fair_value": 758.952613, "relative_strength": -10.98856, "rate_of_change": -0.45304508259834353, "market_dynamics": -0.55218, "expectation": {"probability": 3.6615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2125.506226, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1995.138572, "activity_30": 2046.694852}, "trend_signal": 0, "fair_value": 770.824569, "relative_strength": -5.813576, "rate_of_change": -0.43424394052090115, "market_dynamics": -0.354575, "expectation": {"probability": 3.6526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2116.385177, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1991.617551, "activity_30": 2037.64385}, "trend_signal": 0, "fair_value": 782.696525, "relative_strength": -4.369872, "rate_of_change": -0.4291236077517779, "market_dynamics": -0.25333, "expectation": {"probability": 3.6437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2106.816846, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1988.886094, "activity_30": 2029.181303}, "trend_signal": 0, "fair_value": 794.568481, "relative_strength": -1.393197, "rate_of_change": -0.452107258356589, "market_dynamics": -0.136852, "expectation": {"probability": 3.6349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2091.582751, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1987.413668, "activity_30": 2021.336068}, "trend_signal": 0, "fair_value": 806.440437, "relative_strength": -0.015509, "rate_of_change": -0.7230858737874479, "market_dynamics": -0.011858, "expectation": {"probability": 3.6261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2080.374333, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1986.111957, "activity_30": 2014.473677}, "trend_signal": 0, "fair_value": 818.312393, "relative_strength": -1.314619, "rate_of_change": -0.5358821205922113, "market_dynamics": 0.009331, "expectation": {"probability": 2.8235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2071.551485, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 2008.334411}, "trend_signal": 0, "fair_value": 830.184348, "relative_strength": 2.431154, "rate_of_change": -0.4240990604453996, "market_dynamics": 0.024656, "expectation": {"probability": 12.3986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2057.808374, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 2002.76436}, "trend_signal": 0, "fair_value": 842.056304, "relative_strength": -0.440559, "rate_of_change": -0.6634211652238888, "market_dynamics": 0.035825, "expectation": {"probability": 2.8011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2044.810762, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1998.080961}, "trend_signal": 0, "fair_value": 853.92826, "relative_strength": -5.62346, "rate_of_change": -0.6316240211781797, "market_dynamics": 0.044064, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2027.48929, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1994.236118}, "trend_signal": 0, "fair_value": 865.800216, "relative_strength": -8.620519, "rate_of_change": -0.8470941332027323, "market_dynamics": 0.050844, "expectation": {"probability": 2.7791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2013.298507, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1991.50879}, "trend_signal": 0, "fair_value": 877.672172, "relative_strength": -9.200004, "rate_of_change": -0.6999190116560374, "market_dynamics": 0.056504, "expectation": {"probability": 2.765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2009.862842, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1989.696996}, "trend_signal": 0, "fair_value": 889.544128, "relative_strength": -4.440258, "rate_of_change": -0.17064856443565485, "market_dynamics": 0.060251, "expectation": {"probability": 2.751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 2004.335901, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1988.106857}, "trend_signal": 0, "fair_value": 901.416084, "relative_strength": -0.556451, "rate_of_change": -0.27499095383544975, "market_dynamics": 0.062745, "expectation": {"probability": 2.7372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1995.52268, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1986.873296}, "trend_signal": 0, "fair_value": 913.28804, "relative_strength": 5.450789, "rate_of_change": -0.43970778528702736, "market_dynamics": 0.060762, "expectation": {"probability": 11.8363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1994.327669, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1986.208329}, "trend_signal": 0, "fair_value": 925.159996, "relative_strength": 4.608016, "rate_of_change": -0.05988461128389792, "market_dynamics": 0.041795, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1991.489514, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.62046}, "trend_signal": 0, "fair_value": 937.031952, "relative_strength": 18.160706, "rate_of_change": -0.14231136859385946, "market_dynamics": 0.025811, "expectation": {"probability": 11.6621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 948.903908, "relative_strength": 23.22275, "rate_of_change": -0.3150313348825458, "market_dynamics": 0.012906, "expectation": {"probability": 11.7999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 960.775864, "relative_strength": 15.763994, "rate_of_change": 0.0, "market_dynamics": 0.00653, "expectation": {"probability": 11.7743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 972.64782, "relative_strength": 14.774137, "rate_of_change": 0.0, "market_dynamics": 0.020231, "expectation": {"probability": 11.7107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 984.519776, "relative_strength": 7.819551, "rate_of_change": 0.0, "market_dynamics": 0.036188, "expectation": {"probability": 11.6479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 996.391732, "relative_strength": 4.592004, "rate_of_change": 0.0, "market_dynamics": 0.054924, "expectation": {"probability": 11.5857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1985.215698, "high": 1985.215698, "low": 1985.215698, "close": 1985.215698, "volume": 0}, "trend_line": 1985.215698, "activity_lines": {"activity_5": 1985.215698, "activity_10": 1985.215698, "activity_20": 1985.215698, "activity_30": 1985.215698}, "trend_signal": 0, "fair_value": 1008.263688, "relative_strength": 0.53303, "rate_of_change": 0.0, "market_dynamics": 0.077132, "expectation": {"probability": 11.5242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.215698, "high": 2093.180908, "low": 1985.215698, "close": 2093.180908, "volume": 0}, "trend_line": 1988.814538, "activity_lines": {"activity_5": 2021.204101, "activity_10": 2004.845736, "activity_20": 1995.498099, "activity_30": 1992.181195}, "trend_signal": 1, "fair_value": 1020.827429, "relative_strength": -25.91086, "rate_of_change": 0.18128206439359465, "market_dynamics": 0.290299, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 1992.413379, "activity_lines": {"activity_5": 2049.994824, "activity_10": 2022.512771, "activity_20": 2005.26638, "activity_30": 1998.91451}, "trend_signal": 1, "fair_value": 1033.39117, "relative_strength": -21.66808, "rate_of_change": 0.1809540774786911, "market_dynamics": 0.498491, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 1996.012219, "activity_lines": {"activity_5": 2071.587866, "activity_10": 2038.216801, "activity_20": 2014.520541, "activity_30": 2005.415641}, "trend_signal": 1, "fair_value": 1045.954911, "relative_strength": -24.409366, "rate_of_change": 0.18062717495935274, "market_dynamics": 0.700775, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 1999.611059, "activity_lines": {"activity_5": 2085.983227, "activity_10": 2051.957828, "activity_20": 2023.260582, "activity_30": 2011.684588}, "trend_signal": 1, "fair_value": 1058.518653, "relative_strength": -17.620057, "rate_of_change": 0.1803015014508841, "market_dynamics": 0.895961, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2003.2099, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2063.735851, "activity_20": 2031.486502, "activity_30": 2017.721353}, "trend_signal": 1, "fair_value": 1071.082394, "relative_strength": -24.211844, "rate_of_change": 0.1799770502269458, "market_dynamics": 0.88506, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2006.80874, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2073.55087, "activity_20": 2039.198303, "activity_30": 2023.525934}, "trend_signal": 1, "fair_value": 1083.646135, "relative_strength": -24.119815, "rate_of_change": 0.17965366485059214, "market_dynamics": 0.865445, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2010.40758, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2081.402885, "activity_20": 2046.395984, "activity_30": 2029.098332}, "trend_signal": 1, "fair_value": 1096.209876, "relative_strength": -21.997636, "rate_of_change": 0.17933148925792047, "market_dynamics": 0.837312, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2014.006421, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2087.291897, "activity_20": 2053.079544, "activity_30": 2034.438546}, "trend_signal": 1, "fair_value": 1108.773617, "relative_strength": -25.498018, "rate_of_change": 0.17901051686245598, "market_dynamics": 0.79824, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2017.605261, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2091.217904, "activity_20": 2059.248985, "activity_30": 2039.546578}, "trend_signal": 1, "fair_value": 1121.337358, "relative_strength": -24.445452, "rate_of_change": 0.17869059216866726, "market_dynamics": 0.758937, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2021.204101, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2064.904305, "activity_30": 2044.422426}, "trend_signal": 1, "fair_value": 1133.901099, "relative_strength": -24.375901, "rate_of_change": 0.17837185843857242, "market_dynamics": 0.70901, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2024.802942, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2070.045506, "activity_30": 2049.066091}, "trend_signal": 1, "fair_value": 1146.464841, "relative_strength": -23.170711, "rate_of_change": 0.1780543092218866, "market_dynamics": 0.643201, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2028.401782, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2074.672586, "activity_30": 2053.477573}, "trend_signal": 1, "fair_value": 1159.028582, "relative_strength": -18.86968, "rate_of_change": 0.1777377899522966, "market_dynamics": 0.558113, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2032.000622, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2078.785547, "activity_30": 2057.656871}, "trend_signal": 1, "fair_value": 1171.592323, "relative_strength": -22.80101, "rate_of_change": 0.17742244322284417, "market_dynamics": 0.446458, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2035.599463, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2082.384387, "activity_30": 2061.603986}, "trend_signal": 1, "fair_value": 1184.156064, "relative_strength": -24.992125, "rate_of_change": 0.17710826271587593, "market_dynamics": 0.31037, "expectation": {"probability": 13.8916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2039.198303, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2085.469107, "activity_30": 2065.318918}, "trend_signal": 1, "fair_value": 1196.719805, "relative_strength": -19.150274, "rate_of_change": 0.1767950947823512, "market_dynamics": 0.17593, "expectation": {"probability": 13.8693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2042.797143, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2088.039708, "activity_30": 2068.801667}, "trend_signal": 1, "fair_value": 1209.283546, "relative_strength": -14.293422, "rate_of_change": 0.17648308135141233, "market_dynamics": 0.058576, "expectation": {"probability": 13.8471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2046.395984, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2090.096188, "activity_30": 2072.052232}, "trend_signal": 1, "fair_value": 1221.847288, "relative_strength": -15.640581, "rate_of_change": 0.1761722162345903, "market_dynamics": -0.02923, "expectation": {"probability": 13.8836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2049.994824, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2091.638548, "activity_30": 2075.070615}, "trend_signal": 1, "fair_value": 1234.411029, "relative_strength": -8.039811, "rate_of_change": 0.17586234668841502, "market_dynamics": -0.079189, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2053.593664, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2092.666788, "activity_30": 2077.856814}, "trend_signal": 1, "fair_value": 1246.97477, "relative_strength": -7.313371, "rate_of_change": 0.17555361398317898, "market_dynamics": -0.111445, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2057.192505, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2080.410829}, "trend_signal": 1, "fair_value": 1259.538511, "relative_strength": -7.771605, "rate_of_change": 0.17524601205625814, "market_dynamics": -0.135507, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2060.791345, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2082.732662}, "trend_signal": 1, "fair_value": 1272.102252, "relative_strength": -10.476027, "rate_of_change": 0.17493938905829862, "market_dynamics": -0.156804, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2064.390185, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2084.822311}, "trend_signal": 1, "fair_value": 1284.665993, "relative_strength": -12.504138, "rate_of_change": 0.17463388560573118, "market_dynamics": -0.178568, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2067.989026, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2086.679777}, "trend_signal": 1, "fair_value": 1297.229734, "relative_strength": -18.049779, "rate_of_change": 0.17432949575857398, "market_dynamics": -0.203387, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2071.587866, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2088.30506}, "trend_signal": 1, "fair_value": 1309.793476, "relative_strength": -17.690703, "rate_of_change": 0.1740260685503103, "market_dynamics": -0.23415, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2093.180908, "high": 2093.180908, "low": 2093.180908, "close": 2093.180908, "volume": 0}, "trend_line": 2075.186706, "activity_lines": {"activity_5": 2093.180908, "activity_10": 2093.180908, "activity_20": 2093.180908, "activity_30": 2089.698159}, "trend_signal": 1, "fair_value": 1322.357217, "relative_strength": -14.204928, "rate_of_change": 0.17372374394860013, "market_dynamics": -0.274954, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2093.180908, "high": 2215.0, "low": 2093.180908, "close": 2215.0, "volume": 0}, "trend_line": 2082.846183, "activity_lines": {"activity_5": 2133.787272, "activity_10": 2115.329834, "activity_20": 2104.782726, "activity_30": 2098.718372}, "trend_signal": 1, "fair_value": 1335.701849, "relative_strength": -7.428106, "rate_of_change": 0.3690982106744544, "market_dynamics": -0.055105, "expectation": {"probability": 18.3904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2090.50566, "activity_lines": {"activity_5": 2166.272363, "activity_10": 2135.263867, "activity_20": 2115.804454, "activity_30": 2107.244424}, "trend_signal": 1, "fair_value": 1349.046482, "relative_strength": -6.821836, "rate_of_change": 0.36774088564559626, "market_dynamics": 0.230353, "expectation": {"probability": 14.6318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2098.165137, "activity_lines": {"activity_5": 2190.636182, "activity_10": 2152.983008, "activity_20": 2126.24609, "activity_30": 2115.276317}, "trend_signal": 1, "fair_value": 1362.391115, "relative_strength": -4.372934, "rate_of_change": 0.36639350691832867, "market_dynamics": 0.52669, "expectation": {"probability": 14.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2105.824613, "activity_lines": {"activity_5": 2206.878727, "activity_10": 2168.487256, "activity_20": 2136.107636, "activity_30": 2122.814051}, "trend_signal": 1, "fair_value": 1375.735748, "relative_strength": -2.123419, "rate_of_change": 0.36505591790319925, "market_dynamics": 0.838456, "expectation": {"probability": 14.6318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2113.48409, "activity_lines": {"activity_5": 2215.0, "activity_10": 2181.776611, "activity_20": 2145.38909, "activity_30": 2129.857624}, "trend_signal": 1, "fair_value": 1389.080381, "relative_strength": -6.735087, "rate_of_change": 0.3637281544111051, "market_dynamics": 0.88451, "expectation": {"probability": 14.6085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 0}, "trend_line": 2117.544726, "activity_lines": {"activity_5": 2215.0, "activity_10": 2192.851074, "activity_20": 2154.090454, "activity_30": 2136.407037}, "trend_signal": 1, "fair_value": 1402.425013, "relative_strength": -15.833241, "rate_of_change": 0.19212995353090917, "market_dynamics": 0.85405, "expectation": {"probability": 14.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cbf0a67-c826-4871-9c43-cd3cdfe17679/", "share_image": "https://sharemaestro.com/terminal/5cbf0a67-c826-4871-9c43-cd3cdfe17679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}