{"ticker": {"uuid": "5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f", "symbol": "ETLZ", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLZ rose 13.60%, moving from 103.20 to 117.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.24 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.24"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.379997, "high": 118.839996, "low": 116.980003, "close": 117.239998, "volume": 5737}, "trend_line": 106.027334, "activity_lines": {"activity_5": 115.558665, "activity_10": 113.546909, "activity_20": 110.205429, "activity_30": 108.525871}, "trend_signal": 1, "fair_value": 93.7125, "relative_strength": 11.239704, "rate_of_change": 0.5341481453386915, "market_dynamics": 1.298963, "expectation": {"probability": 51.3441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.949997, "high": 82.669998, "low": 78.440002, "close": 81.32, "volume": 2758}, "trend_line": 78.818333, "activity_lines": {"activity_5": 78.725333, "activity_10": 77.309454, "activity_20": 77.444047, "activity_30": 78.048537}, "trend_signal": 0, "fair_value": 76.630192, "relative_strength": -9.260337, "rate_of_change": -0.09295405169920636, "market_dynamics": -0.096799, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.580002, "high": 82.5, "low": 80.160004, "close": 80.160004, "volume": 1884}, "trend_line": 78.739666, "activity_lines": {"activity_5": 79.540001, "activity_10": 77.966728, "activity_20": 77.597095, "activity_30": 78.135097}, "trend_signal": 0, "fair_value": 76.796795, "relative_strength": -12.612619, "rate_of_change": -0.09980799771545008, "market_dynamics": 0.294524, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.169998, "high": 80.389999, "low": 78.800003, "close": 78.970001, "volume": 1744}, "trend_line": 78.596666, "activity_lines": {"activity_5": 79.608001, "activity_10": 78.314364, "activity_20": 77.639333, "activity_30": 78.149957}, "trend_signal": 0, "fair_value": 76.96891, "relative_strength": -10.816802, "rate_of_change": -0.18161113358037445, "market_dynamics": 0.635703, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.400002, "high": 82.029999, "low": 78.150002, "close": 81.389999, "volume": 3030}, "trend_line": 78.551333, "activity_lines": {"activity_5": 80.316001, "activity_10": 79.049273, "activity_20": 77.941429, "activity_30": 78.330172}, "trend_signal": 0, "fair_value": 77.143846, "relative_strength": -9.653742, "rate_of_change": -0.05767801906508274, "market_dynamics": 0.925471, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.379997, "high": 81.779999, "low": 79.150002, "close": 80.139999, "volume": 1882}, "trend_line": 78.574, "activity_lines": {"activity_5": 80.320667, "activity_10": 79.465273, "activity_20": 78.131048, "activity_30": 78.432666}, "trend_signal": 0, "fair_value": 77.319872, "relative_strength": -7.650975, "rate_of_change": 0.02885628942795718, "market_dynamics": 0.917388, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.199997, "high": 81.720001, "low": 79.18, "close": 80.309998, "volume": 1255}, "trend_line": 78.704333, "activity_lines": {"activity_5": 80.291999, "activity_10": 79.820182, "activity_20": 78.354381, "activity_30": 78.544666}, "trend_signal": 0, "fair_value": 77.487115, "relative_strength": -10.006975, "rate_of_change": 0.165872935067589, "market_dynamics": 0.88769, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.370003, "high": 83.25, "low": 80.370003, "close": 82.940002, "volume": 4208}, "trend_line": 78.923, "activity_lines": {"activity_5": 81.207333, "activity_10": 80.544727, "activity_20": 78.838238, "activity_30": 78.817935}, "trend_signal": 0, "fair_value": 77.675897, "relative_strength": -7.164214, "rate_of_change": 0.2778334961557915, "market_dynamics": 1.031243, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.489998, "high": 84.599998, "low": 82.489998, "close": 84.050003, "volume": 2162}, "trend_line": 79.195666, "activity_lines": {"activity_5": 82.307334, "activity_10": 81.325092, "activity_20": 79.429762, "activity_30": 79.14871}, "trend_signal": 0, "fair_value": 77.873013, "relative_strength": -7.243829, "rate_of_change": 0.34548357259607587, "market_dynamics": 1.023101, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.080002, "high": 85.150002, "low": 83.120003, "close": 83.349998, "volume": 12676}, "trend_line": 79.369333, "activity_lines": {"activity_5": 82.835334, "activity_10": 81.840364, "activity_20": 79.931333, "activity_30": 79.416731}, "trend_signal": 1, "fair_value": 78.049423, "relative_strength": -4.700082, "rate_of_change": 0.21928851510636285, "market_dynamics": 1.193488, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.550003, "high": 83.699997, "low": 82.18, "close": 82.360001, "volume": 1567}, "trend_line": 79.448, "activity_lines": {"activity_5": 82.902667, "activity_10": 82.061819, "activity_20": 80.303381, "activity_30": 79.609677}, "trend_signal": 1, "fair_value": 78.216474, "relative_strength": -4.73323, "rate_of_change": 0.09911510784649763, "market_dynamics": 1.206203, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.480003, "high": 82.669998, "low": 80.150002, "close": 80.599998, "volume": 9354}, "trend_line": 79.511, "activity_lines": {"activity_5": 82.235333, "activity_10": 81.898364, "activity_20": 80.472048, "activity_30": 79.684}, "trend_signal": 1, "fair_value": 78.376346, "relative_strength": -4.781612, "rate_of_change": 0.07929715033733056, "market_dynamics": 1.068526, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.68, "high": 81.57, "low": 80.129997, "close": 80.870003, "volume": 1721}, "trend_line": 79.517, "activity_lines": {"activity_5": 81.638667, "activity_10": 81.797091, "activity_20": 80.651477, "activity_30": 79.771678}, "trend_signal": 1, "fair_value": 78.535384, "relative_strength": -4.302719, "rate_of_change": 0.007546125693300585, "market_dynamics": 0.841515, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.160004, "high": 84.129997, "low": 81.150002, "close": 84.0, "volume": 1016}, "trend_line": 79.479, "activity_lines": {"activity_5": 82.223334, "activity_10": 82.252, "activity_20": 81.101191, "activity_30": 80.060903}, "trend_signal": 1, "fair_value": 78.725513, "relative_strength": -1.539239, "rate_of_change": -0.04778852320886943, "market_dynamics": 0.689024, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 81.870003, "close": 82.080002, "volume": 2745}, "trend_line": 79.456, "activity_lines": {"activity_5": 82.171334, "activity_10": 82.266364, "activity_20": 81.330286, "activity_30": 80.22871}, "trend_signal": 1, "fair_value": 78.907308, "relative_strength": -2.762609, "rate_of_change": -0.028938461732024984, "market_dynamics": 0.561008, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.959999, "high": 83.209999, "low": 81.43, "close": 81.900002, "volume": 218}, "trend_line": 79.392, "activity_lines": {"activity_5": 82.144001, "activity_10": 82.235456, "activity_20": 81.514953, "activity_30": 80.386388}, "trend_signal": 1, "fair_value": 79.079551, "relative_strength": -3.512514, "rate_of_change": -0.08054772452679113, "market_dynamics": 0.311249, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.230003, "high": 82.230003, "low": 79.68, "close": 79.739998, "volume": 220}, "trend_line": 79.302667, "activity_lines": {"activity_5": 81.427334, "activity_10": 81.779819, "activity_20": 81.461429, "activity_30": 80.408839}, "trend_signal": 1, "fair_value": 79.253718, "relative_strength": -3.603104, "rate_of_change": -0.11252141273679506, "market_dynamics": 0.08622, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.699997, "high": 81.129997, "low": 79.330002, "close": 80.82, "volume": 1061}, "trend_line": 79.218333, "activity_lines": {"activity_5": 81.128, "activity_10": 81.530909, "activity_20": 81.485048, "activity_30": 80.506731}, "trend_signal": 1, "fair_value": 79.417884, "relative_strength": -0.764442, "rate_of_change": -0.10634446884364981, "market_dynamics": -0.229958, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.730003, "high": 80.790001, "low": 77.949997, "close": 78.589996, "volume": 4787}, "trend_line": 79.199333, "activity_lines": {"activity_5": 80.088665, "activity_10": 80.91509, "activity_20": 81.268143, "activity_30": 80.466194}, "trend_signal": 1, "fair_value": 79.54782, "relative_strength": -2.037531, "rate_of_change": -0.023984347158637453, "market_dynamics": -0.477026, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.449997, "high": 80.610001, "low": 78.449997, "close": 78.669998, "volume": 426}, "trend_line": 79.29, "activity_lines": {"activity_5": 79.436665, "activity_10": 80.41309, "activity_20": 81.048762, "activity_30": 80.432043}, "trend_signal": 1, "fair_value": 79.671859, "relative_strength": -1.215248, "rate_of_change": 0.11447949946751508, "market_dynamics": -0.672031, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.639999, "high": 80.279999, "low": 76.489998, "close": 76.489998, "volume": 20872}, "trend_line": 79.344667, "activity_lines": {"activity_5": 78.285331, "activity_10": 79.599817, "activity_20": 80.614238, "activity_30": 80.251398}, "trend_signal": 0, "fair_value": 79.791731, "relative_strength": -1.030405, "rate_of_change": 0.06894564257787225, "market_dynamics": -0.637849, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.389999, "high": 76.389999, "low": 74.480003, "close": 74.690002, "volume": 2038}, "trend_line": 79.252333, "activity_lines": {"activity_5": 76.894666, "activity_10": 78.565999, "activity_20": 80.019238, "activity_30": 79.951097}, "trend_signal": 0, "fair_value": 79.911923, "relative_strength": -2.186063, "rate_of_change": -0.11637077007331587, "market_dynamics": -0.827529, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.150002, "high": 78.370003, "low": 74.129997, "close": 78.290001, "volume": 5879}, "trend_line": 79.361, "activity_lines": {"activity_5": 77.040667, "activity_10": 78.294181, "activity_20": 79.798667, "activity_30": 79.889011}, "trend_signal": 0, "fair_value": 80.037051, "relative_strength": -0.510805, "rate_of_change": 0.137115206438164, "market_dynamics": -0.83977, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.199997, "high": 78.309998, "low": 75.860001, "close": 76.010002, "volume": 703}, "trend_line": 79.359, "activity_lines": {"activity_5": 76.595334, "activity_10": 77.654727, "activity_20": 79.369857, "activity_30": 79.672817}, "trend_signal": 0, "fair_value": 80.126795, "relative_strength": -3.37803, "rate_of_change": -0.0025201295346701145, "market_dynamics": -0.902405, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.32, "high": 80.639999, "low": 76.18, "close": 78.959999, "volume": 17333}, "trend_line": 79.446, "activity_lines": {"activity_5": 77.305334, "activity_10": 77.696909, "activity_20": 79.236095, "activity_30": 79.647075}, "trend_signal": 0, "fair_value": 80.225961, "relative_strength": -3.673753, "rate_of_change": 0.10962839753525537, "market_dynamics": -0.801935, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.849998, "high": 79.489998, "low": 78.440002, "close": 79.029999, "volume": 2592}, "trend_line": 79.577667, "activity_lines": {"activity_5": 78.019333, "activity_10": 77.808545, "activity_20": 79.120571, "activity_30": 79.620237}, "trend_signal": 0, "fair_value": 80.314423, "relative_strength": -3.966665, "rate_of_change": 0.16573144022355726, "market_dynamics": -0.598461, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.650002, "high": 81.059998, "low": 78.120003, "close": 81.059998, "volume": 5742}, "trend_line": 79.801667, "activity_lines": {"activity_5": 79.240666, "activity_10": 78.341454, "activity_20": 79.203666, "activity_30": 79.715871}, "trend_signal": 0, "fair_value": 80.413013, "relative_strength": -3.438696, "rate_of_change": 0.28148601039031407, "market_dynamics": -0.373487, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.059998, "high": 83.400002, "low": 81.059998, "close": 83.139999, "volume": 1080}, "trend_line": 80.076, "activity_lines": {"activity_5": 80.730666, "activity_10": 79.228545, "activity_20": 79.481285, "activity_30": 79.931247}, "trend_signal": 0, "fair_value": 80.518654, "relative_strength": -2.891056, "rate_of_change": 0.34376850799369724, "market_dynamics": -0.005621, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.300003, "high": 87.660004, "low": 83.07, "close": 86.900002, "volume": 9991}, "trend_line": 80.423667, "activity_lines": {"activity_5": 83.150666, "activity_10": 80.757091, "activity_20": 80.116047, "activity_30": 80.371505}, "trend_signal": 0, "fair_value": 80.634872, "relative_strength": 1.667069, "rate_of_change": 0.4341712872770884, "market_dynamics": 0.347261, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.760002, "high": 88.32, "low": 86.389999, "close": 87.779999, "volume": 13451}, "trend_line": 80.78, "activity_lines": {"activity_5": 85.138, "activity_10": 82.294545, "activity_20": 80.821047, "activity_30": 80.846107}, "trend_signal": 1, "fair_value": 80.750897, "relative_strength": 3.062024, "rate_of_change": 0.4430698242098392, "market_dynamics": 0.806688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.419998, "high": 88.870003, "low": 87.75, "close": 88.029999, "volume": 9700}, "trend_line": 81.088, "activity_lines": {"activity_5": 86.620666, "activity_10": 83.711818, "activity_20": 81.528762, "activity_30": 81.313849}, "trend_signal": 1, "fair_value": 80.881089, "relative_strength": 3.15055, "rate_of_change": 0.3812824956672354, "market_dynamics": 1.087544, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.739998, "high": 87.779999, "low": 84.349998, "close": 84.910004, "volume": 12241}, "trend_line": 81.207667, "activity_lines": {"activity_5": 86.463334, "activity_10": 84.352, "activity_20": 81.912333, "activity_30": 81.56043}, "trend_signal": 1, "fair_value": 80.961923, "relative_strength": 0.526416, "rate_of_change": 0.1475767067876959, "market_dynamics": 1.248438, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.5, "high": 85.809998, "low": 84.019997, "close": 84.699997, "volume": 3715}, "trend_line": 81.359, "activity_lines": {"activity_5": 85.979333, "activity_10": 84.768182, "activity_20": 82.255381, "activity_30": 81.785742}, "trend_signal": 1, "fair_value": 81.029551, "relative_strength": -0.29715, "rate_of_change": 0.18635309397571284, "market_dynamics": 1.070675, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.019997, "high": 85.019997, "low": 83.43, "close": 84.099998, "volume": 5255}, "trend_line": 81.53, "activity_lines": {"activity_5": 85.191332, "activity_10": 84.958727, "activity_20": 82.523047, "activity_30": 81.96258}, "trend_signal": 1, "fair_value": 81.0925, "relative_strength": -0.051047, "rate_of_change": 0.21017957447855368, "market_dynamics": 0.829262, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.470001, "high": 87.800003, "low": 85.410004, "close": 86.709999, "volume": 5983}, "trend_line": 81.707333, "activity_lines": {"activity_5": 85.459999, "activity_10": 85.476727, "activity_20": 83.038809, "activity_30": 82.296774}, "trend_signal": 1, "fair_value": 81.179615, "relative_strength": 0.663997, "rate_of_change": 0.21750643934748487, "market_dynamics": 0.706824, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.970001, "high": 88.389999, "low": 85.269997, "close": 86.519997, "volume": 8670}, "trend_line": 81.92, "activity_lines": {"activity_5": 85.736665, "activity_10": 85.819272, "activity_20": 83.514428, "activity_30": 82.607268}, "trend_signal": 1, "fair_value": 81.231282, "relative_strength": 0.847662, "rate_of_change": 0.2602789641903942, "market_dynamics": 0.711773, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.379997, "high": 87.860001, "low": 85.410004, "close": 87.470001, "volume": 4886}, "trend_line": 82.158667, "activity_lines": {"activity_5": 86.430666, "activity_10": 86.198363, "activity_20": 84.058523, "activity_30": 82.965333}, "trend_signal": 1, "fair_value": 81.279102, "relative_strength": 1.997638, "rate_of_change": 0.29134155273436574, "market_dynamics": 0.756918, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.32, "high": 90.260002, "low": 87.099998, "close": 89.559998, "volume": 10659}, "trend_line": 82.379333, "activity_lines": {"activity_5": 87.650665, "activity_10": 86.840908, "activity_20": 84.764856, "activity_30": 83.442838}, "trend_signal": 1, "fair_value": 81.344615, "relative_strength": 3.341187, "rate_of_change": 0.2685851755603684, "market_dynamics": 0.986663, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 87.139999, "close": 88.120003, "volume": 4405}, "trend_line": 82.515, "activity_lines": {"activity_5": 88.066667, "activity_10": 87.104909, "activity_20": 85.292428, "activity_30": 83.813204}, "trend_signal": 1, "fair_value": 81.412564, "relative_strength": 0.054294, "rate_of_change": 0.16468572281350952, "market_dynamics": 0.99123, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.18, "high": 90.82, "low": 87.779999, "close": 90.5, "volume": 3823}, "trend_line": 82.753333, "activity_lines": {"activity_5": 89.008, "activity_10": 87.779454, "activity_20": 86.001285, "activity_30": 84.328365}, "trend_signal": 1, "fair_value": 81.509487, "relative_strength": 1.022318, "rate_of_change": 0.28883596921771465, "market_dynamics": 1.05335, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.309998, "high": 91.110001, "low": 89.279999, "close": 90.419998, "volume": 6564}, "trend_line": 83.022, "activity_lines": {"activity_5": 89.67, "activity_10": 88.389999, "activity_20": 86.64619, "activity_30": 84.822989}, "trend_signal": 1, "fair_value": 81.558205, "relative_strength": 0.504089, "rate_of_change": 0.32466003514324643, "market_dynamics": 1.193416, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.959999, "high": 89.959999, "low": 88.18, "close": 88.300003, "volume": 2296}, "trend_line": 83.278667, "activity_lines": {"activity_5": 89.365334, "activity_10": 88.571636, "activity_20": 87.022857, "activity_30": 85.163505}, "trend_signal": 1, "fair_value": 81.601218, "relative_strength": -2.438976, "rate_of_change": 0.3091554045915457, "market_dynamics": 0.909724, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.610001, "high": 92.080002, "low": 88.0, "close": 91.019997, "volume": 2769}, "trend_line": 83.617, "activity_lines": {"activity_5": 89.912, "activity_10": 89.186181, "activity_20": 87.593761, "activity_30": 85.662946}, "trend_signal": 1, "fair_value": 81.670705, "relative_strength": -0.919397, "rate_of_change": 0.4062661089424087, "market_dynamics": 0.852109, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.989998, "high": 93.690002, "low": 90.650002, "close": 93.370003, "volume": 4505}, "trend_line": 83.929333, "activity_lines": {"activity_5": 91.144667, "activity_10": 90.113091, "activity_20": 88.327857, "activity_30": 86.292172}, "trend_signal": 1, "fair_value": 81.749615, "relative_strength": 0.028379, "rate_of_change": 0.3735281103124906, "market_dynamics": 0.807963, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 90.169998, "close": 90.43, "volume": 5433}, "trend_line": 84.207666, "activity_lines": {"activity_5": 91.047334, "activity_10": 90.336909, "activity_20": 88.699286, "activity_30": 86.71157}, "trend_signal": 1, "fair_value": 81.814679, "relative_strength": -1.49118, "rate_of_change": 0.3316277993058797, "market_dynamics": 0.641663, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.389999, "high": 91.419998, "low": 89.040001, "close": 90.07, "volume": 7500}, "trend_line": 84.48, "activity_lines": {"activity_5": 90.834667, "activity_10": 90.427637, "activity_20": 88.981809, "activity_30": 87.089785}, "trend_signal": 1, "fair_value": 81.873077, "relative_strength": -0.624074, "rate_of_change": 0.3234076099437321, "market_dynamics": 0.752413, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.089996, "high": 90.230003, "low": 86.379997, "close": 87.199997, "volume": 5453}, "trend_line": 84.728666, "activity_lines": {"activity_5": 89.688666, "activity_10": 89.932, "activity_20": 88.938428, "activity_30": 87.265268}, "trend_signal": 1, "fair_value": 81.914038, "relative_strength": -2.78418, "rate_of_change": 0.2943489583333334, "market_dynamics": 0.480624, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.910004, "high": 89.410004, "low": 87.629997, "close": 89.0, "volume": 10220}, "trend_line": 85.001333, "activity_lines": {"activity_5": 89.215999, "activity_10": 89.768545, "activity_20": 89.037238, "activity_30": 87.540838}, "trend_signal": 1, "fair_value": 81.964743, "relative_strength": -3.160254, "rate_of_change": 0.3218119827355696, "market_dynamics": 0.234579, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.129997, "high": 89.779999, "low": 88.669998, "close": 89.540001, "volume": 1046}, "trend_line": 85.366333, "activity_lines": {"activity_5": 89.058, "activity_10": 89.713454, "activity_20": 89.159571, "activity_30": 87.833656}, "trend_signal": 1, "fair_value": 82.0225, "relative_strength": -1.827975, "rate_of_change": 0.42940503062463137, "market_dynamics": -0.078796, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.040001, "high": 91.720001, "low": 90.040001, "close": 90.779999, "volume": 2879}, "trend_line": 85.77, "activity_lines": {"activity_5": 89.568666, "activity_10": 89.858, "activity_20": 89.387428, "activity_30": 88.182924}, "trend_signal": 1, "fair_value": 82.098974, "relative_strength": -4.604038, "rate_of_change": 0.4728644019416866, "market_dynamics": -0.350141, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 92.099998, "low": 90.870003, "close": 91.269997, "volume": 800}, "trend_line": 86.262666, "activity_lines": {"activity_5": 90.219332, "activity_10": 90.086545, "activity_20": 89.647666, "activity_30": 88.537763}, "trend_signal": 1, "fair_value": 82.178525, "relative_strength": -3.804323, "rate_of_change": 0.5744036376355367, "market_dynamics": -0.317639, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.32, "high": 92.050003, "low": 90.059998, "close": 90.540001, "volume": 2522}, "trend_line": 86.791, "activity_lines": {"activity_5": 90.546666, "activity_10": 90.166909, "activity_20": 89.822952, "activity_30": 88.81372}, "trend_signal": 1, "fair_value": 82.247308, "relative_strength": -4.524713, "rate_of_change": 0.6124712166906608, "market_dynamics": -0.484052, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.559998, "high": 91.040001, "low": 89.470001, "close": 89.970001, "volume": 2552}, "trend_line": 87.180333, "activity_lines": {"activity_5": 90.461333, "activity_10": 90.102909, "activity_20": 89.917143, "activity_30": 89.018817}, "trend_signal": 1, "fair_value": 82.311795, "relative_strength": -4.107131, "rate_of_change": 0.4485868350405085, "market_dynamics": -0.497146, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.400002, "high": 92.080002, "low": 88.959999, "close": 89.480003, "volume": 5484}, "trend_line": 87.629333, "activity_lines": {"activity_5": 90.148001, "activity_10": 89.968909, "activity_20": 89.939572, "activity_30": 89.167183}, "trend_signal": 1, "fair_value": 82.36032, "relative_strength": -4.834477, "rate_of_change": 0.515024414967534, "market_dynamics": -0.577828, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.199997, "high": 91.550003, "low": 88.739998, "close": 89.190002, "volume": 3759}, "trend_line": 87.970333, "activity_lines": {"activity_5": 89.742002, "activity_10": 89.85291, "activity_20": 89.908762, "activity_30": 89.267871}, "trend_signal": 1, "fair_value": 82.412564, "relative_strength": -2.237184, "rate_of_change": 0.3891391025422891, "market_dynamics": -0.723926, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.43, "high": 90.43, "low": 88.739998, "close": 89.970001, "volume": 1181}, "trend_line": 88.335, "activity_lines": {"activity_5": 89.702002, "activity_10": 89.901274, "activity_20": 89.940429, "activity_30": 89.396882}, "trend_signal": 1, "fair_value": 82.452884, "relative_strength": -2.245969, "rate_of_change": 0.41453406797948256, "market_dynamics": -0.748913, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.900002, "high": 91.360001, "low": 89.68, "close": 91.019997, "volume": 3634}, "trend_line": 88.667, "activity_lines": {"activity_5": 90.098667, "activity_10": 90.142364, "activity_20": 90.055667, "activity_30": 89.570107}, "trend_signal": 1, "fair_value": 82.500513, "relative_strength": -1.476933, "rate_of_change": 0.37584196524594765, "market_dynamics": -0.74627, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.209999, "high": 91.209999, "low": 89.050003, "close": 89.099998, "volume": 3220}, "trend_line": 88.865667, "activity_lines": {"activity_5": 89.823333, "activity_10": 89.964909, "activity_20": 89.971143, "activity_30": 89.598043}, "trend_signal": 1, "fair_value": 82.544551, "relative_strength": -4.694647, "rate_of_change": 0.22405968398615086, "market_dynamics": -0.850906, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.059998, "high": 94.190002, "low": 89.059998, "close": 93.650002, "volume": 8002}, "trend_line": 89.090667, "activity_lines": {"activity_5": 91.122666, "activity_10": 90.612909, "activity_20": 90.322143, "activity_30": 89.90671}, "trend_signal": 1, "fair_value": 82.63109, "relative_strength": -1.288166, "rate_of_change": 0.25319114523722, "market_dynamics": -0.379382, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.360001, "high": 98.580002, "low": 94.019997, "close": 94.900002, "volume": 24680}, "trend_line": 89.328, "activity_lines": {"activity_5": 92.560667, "activity_10": 91.413455, "activity_20": 90.765857, "activity_30": 90.281506}, "trend_signal": 1, "fair_value": 82.719359, "relative_strength": 3.164036, "rate_of_change": 0.2663949075608634, "market_dynamics": 0.125303, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.449997, "high": 98.980003, "low": 94.860001, "close": 97.910004, "volume": 27226}, "trend_line": 89.657333, "activity_lines": {"activity_5": 94.621335, "activity_10": 92.686365, "activity_20": 91.475286, "activity_30": 90.835183}, "trend_signal": 1, "fair_value": 82.82532, "relative_strength": 4.931854, "rate_of_change": 0.3686783539315681, "market_dynamics": 0.70738, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.110001, "high": 99.900002, "low": 90.709999, "close": 91.449997, "volume": 20760}, "trend_line": 89.875333, "activity_lines": {"activity_5": 93.999334, "activity_10": 92.664, "activity_20": 91.53381, "activity_30": 90.950839}, "trend_signal": 1, "fair_value": 82.880577, "relative_strength": 2.223974, "rate_of_change": 0.2431479865679292, "market_dynamics": 1.114056, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.769997, "high": 91.699997, "low": 86.120003, "close": 90.599998, "volume": 20766}, "trend_line": 90.072, "activity_lines": {"activity_5": 93.065333, "activity_10": 92.470545, "activity_20": 91.496381, "activity_30": 90.997591}, "trend_signal": 1, "fair_value": 82.933397, "relative_strength": 0.955997, "rate_of_change": 0.2188219986901245, "market_dynamics": 0.921588, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.68, "high": 93.25, "low": 89.839996, "close": 92.510002, "volume": 5198}, "trend_line": 90.352333, "activity_lines": {"activity_5": 92.668, "activity_10": 92.612909, "activity_20": 91.642857, "activity_30": 91.154882}, "trend_signal": 1, "fair_value": 83.010192, "relative_strength": -0.240844, "rate_of_change": 0.3112321254107812, "market_dynamics": 0.572701, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.449997, "high": 94.389999, "low": 91.739998, "close": 94.389999, "volume": 4461}, "trend_line": 90.608333, "activity_lines": {"activity_5": 92.973333, "activity_10": 93.042, "activity_20": 91.972476, "activity_30": 91.415376}, "trend_signal": 1, "fair_value": 83.080513, "relative_strength": 0.130201, "rate_of_change": 0.2833352404967786, "market_dynamics": 0.202174, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.290001, "high": 95.370003, "low": 93.5, "close": 94.589996, "volume": 12000}, "trend_line": 90.877333, "activity_lines": {"activity_5": 93.379332, "activity_10": 93.412908, "activity_20": 92.302286, "activity_30": 91.672258}, "trend_signal": 1, "fair_value": 83.151731, "relative_strength": -0.997959, "rate_of_change": 0.29688218632163915, "market_dynamics": 0.194177, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.110001, "high": 95.349998, "low": 89.440002, "close": 89.730003, "volume": 7999}, "trend_line": 90.952667, "activity_lines": {"activity_5": 92.386667, "activity_10": 92.816182, "activity_20": 92.147714, "activity_30": 91.598237}, "trend_signal": 1, "fair_value": 83.199102, "relative_strength": -2.864728, "rate_of_change": 0.08289635876529544, "market_dynamics": 0.008654, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.269997, "high": 93.300003, "low": 89.360001, "close": 93.300003, "volume": 4949}, "trend_line": 91.077334, "activity_lines": {"activity_5": 92.698668, "activity_10": 92.892, "activity_20": 92.321096, "activity_30": 91.749678}, "trend_signal": 1, "fair_value": 83.26859, "relative_strength": -1.085447, "rate_of_change": 0.137067998236916, "market_dynamics": -0.017215, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.68, "high": 96.959999, "low": 93.139999, "close": 95.400002, "volume": 12655}, "trend_line": 91.32, "activity_lines": {"activity_5": 93.530668, "activity_10": 93.273273, "activity_20": 92.674001, "activity_30": 92.02856}, "trend_signal": 1, "fair_value": 83.343654, "relative_strength": 1.040909, "rate_of_change": 0.26643950733120914, "market_dynamics": 0.018733, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.699997, "high": 95.970001, "low": 94.470001, "close": 95.910004, "volume": 7540}, "trend_line": 91.500334, "activity_lines": {"activity_5": 94.340003, "activity_10": 93.715456, "activity_20": 93.047572, "activity_30": 92.324689}, "trend_signal": 1, "fair_value": 83.422308, "relative_strength": -2.227984, "rate_of_change": 0.1974748138414389, "market_dynamics": -0.03095, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.919998, "high": 96.349998, "low": 94.18, "close": 96.07, "volume": 4120}, "trend_line": 91.688667, "activity_lines": {"activity_5": 95.101335, "activity_10": 94.168365, "activity_20": 93.411953, "activity_30": 92.619506}, "trend_signal": 1, "fair_value": 83.495128, "relative_strength": -0.206595, "rate_of_change": 0.205827663973336, "market_dynamics": 0.166564, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.540001, "high": 97.099998, "low": 95.160004, "close": 97.099998, "volume": 5129}, "trend_line": 91.982, "activity_lines": {"activity_5": 96.107334, "activity_10": 94.842001, "activity_20": 93.851572, "activity_30": 92.968624}, "trend_signal": 1, "fair_value": 83.565449, "relative_strength": -0.389289, "rate_of_change": 0.3199228537153933, "market_dynamics": 0.356819, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.769997, "high": 100.919998, "low": 97.650002, "close": 100.059998, "volume": 7018}, "trend_line": 92.283334, "activity_lines": {"activity_5": 97.608666, "activity_10": 95.951091, "activity_20": 94.541857, "activity_30": 93.489785}, "trend_signal": 1, "fair_value": 83.656795, "relative_strength": 1.197049, "rate_of_change": 0.3276010523798103, "market_dynamics": 0.546557, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.0, "high": 100.300003, "low": 97.839996, "close": 97.980003, "volume": 3451}, "trend_line": 92.437, "activity_lines": {"activity_5": 97.966, "activity_10": 96.510001, "activity_20": 94.986001, "activity_30": 93.857312}, "trend_signal": 1, "fair_value": 83.726795, "relative_strength": 0.099621, "rate_of_change": 0.16651544037193236, "market_dynamics": 0.618147, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.959999, "high": 99.300003, "low": 96.379997, "close": 97.32, "volume": 3157}, "trend_line": 92.666667, "activity_lines": {"activity_5": 97.931333, "activity_10": 96.849455, "activity_20": 95.32681, "activity_30": 94.172345}, "trend_signal": 1, "fair_value": 83.760449, "relative_strength": 0.541026, "rate_of_change": 0.2484578686024063, "market_dynamics": 0.613862, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.239998, "high": 107.0, "low": 96.239998, "close": 106.260002, "volume": 36835}, "trend_line": 93.206334, "activity_lines": {"activity_5": 100.782668, "activity_10": 98.761092, "activity_20": 96.480334, "activity_30": 95.049334}, "trend_signal": 1, "fair_value": 83.850833, "relative_strength": 9.775526, "rate_of_change": 0.5823744583367765, "market_dynamics": 0.954949, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.980003, "high": 109.5, "low": 104.559998, "close": 104.68, "volume": 23843}, "trend_line": 93.789, "activity_lines": {"activity_5": 102.428001, "activity_10": 100.173273, "activity_20": 97.40581, "activity_30": 95.78957}, "trend_signal": 1, "fair_value": 83.935192, "relative_strength": 7.968006, "rate_of_change": 0.6251356265122532, "market_dynamics": 1.162584, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.940002, "high": 110.120003, "low": 102.860001, "close": 110.120003, "volume": 25768}, "trend_line": 94.493001, "activity_lines": {"activity_5": 105.381335, "activity_10": 102.302728, "activity_20": 98.784334, "activity_30": 96.843184}, "trend_signal": 1, "fair_value": 84.085705, "relative_strength": 12.592028, "rate_of_change": 0.7506221411892708, "market_dynamics": 1.504736, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.260002, "high": 112.139999, "low": 109.699997, "close": 110.139999, "volume": 30853}, "trend_line": 95.179667, "activity_lines": {"activity_5": 107.670667, "activity_10": 104.130001, "activity_20": 100.064667, "activity_30": 97.852667}, "trend_signal": 1, "fair_value": 84.245064, "relative_strength": 10.588165, "rate_of_change": 0.7266845086230124, "market_dynamics": 1.935428, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.639999, "high": 111.059998, "low": 108.019997, "close": 108.360001, "volume": 19286}, "trend_line": 95.765667, "activity_lines": {"activity_5": 108.556001, "activity_10": 105.365637, "activity_20": 101.096953, "activity_30": 98.703011}, "trend_signal": 1, "fair_value": 84.385769, "relative_strength": 4.613606, "rate_of_change": 0.6156777161239685, "market_dynamics": 1.820297, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.099998, "high": 109.18, "low": 106.459999, "close": 106.480003, "volume": 24466}, "trend_line": 96.272667, "activity_lines": {"activity_5": 108.078668, "activity_10": 106.033092, "activity_20": 101.886096, "activity_30": 99.394259}, "trend_signal": 1, "fair_value": 84.517628, "relative_strength": 2.679406, "rate_of_change": 0.5294172910632002, "market_dynamics": 1.713835, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.68, "high": 107.18, "low": 100.440002, "close": 102.980003, "volume": 25325}, "trend_line": 96.687334, "activity_lines": {"activity_5": 106.420002, "activity_10": 105.874911, "activity_20": 102.301096, "activity_30": 99.82699}, "trend_signal": 1, "fair_value": 84.614231, "relative_strength": 1.936175, "rate_of_change": 0.4307214216886799, "market_dynamics": 1.394845, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.660004, "high": 103.400002, "low": 101.440002, "close": 102.040001, "volume": 6011}, "trend_line": 97.089667, "activity_lines": {"activity_5": 104.561335, "activity_10": 105.438911, "activity_20": 102.571668, "activity_30": 100.172324}, "trend_signal": 1, "fair_value": 84.701346, "relative_strength": 0.559165, "rate_of_change": 0.41611758578429586, "market_dynamics": 0.877754, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.860001, "high": 104.18, "low": 101.339996, "close": 103.639999, "volume": 4017}, "trend_line": 97.561667, "activity_lines": {"activity_5": 103.774668, "activity_10": 105.257819, "activity_20": 102.940144, "activity_30": 100.594926}, "trend_signal": 1, "fair_value": 84.814167, "relative_strength": 2.502599, "rate_of_change": 0.4861485414302576, "market_dynamics": 0.4638, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.139999, "high": 104.480003, "low": 101.519997, "close": 101.739998, "volume": 22969}, "trend_line": 97.980001, "activity_lines": {"activity_5": 102.788, "activity_10": 104.628364, "activity_20": 103.074667, "activity_30": 100.864495}, "trend_signal": 1, "fair_value": 84.931346, "relative_strength": -0.899137, "rate_of_change": 0.42878931127734987, "market_dynamics": 0.025184, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.400002, "high": 106.32, "low": 101.0, "close": 105.68, "volume": 12180}, "trend_line": 98.503667, "activity_lines": {"activity_5": 103.556, "activity_10": 104.634909, "activity_20": 103.549429, "activity_30": 101.361269}, "trend_signal": 1, "fair_value": 85.094744, "relative_strength": -0.443172, "rate_of_change": 0.5344621296748012, "market_dynamics": -0.196108, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.760002, "high": 106.440002, "low": 104.760002, "close": 105.18, "volume": 11031}, "trend_line": 98.975667, "activity_lines": {"activity_5": 104.210666, "activity_10": 104.561091, "activity_20": 103.923762, "activity_30": 101.792001}, "trend_signal": 1, "fair_value": 85.275192, "relative_strength": -3.118714, "rate_of_change": 0.47916997851461557, "market_dynamics": -0.267443, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.480003, "high": 106.459999, "low": 103.360001, "close": 106.32, "volume": 8244}, "trend_line": 99.549667, "activity_lines": {"activity_5": 105.098666, "activity_10": 104.685455, "activity_20": 104.333096, "activity_30": 102.265829}, "trend_signal": 1, "fair_value": 85.460962, "relative_strength": -3.506758, "rate_of_change": 0.5799405221487399, "market_dynamics": -0.312372, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.120003, "high": 106.860001, "low": 103.800003, "close": 105.599998, "volume": 9756}, "trend_line": 99.948001, "activity_lines": {"activity_5": 105.461333, "activity_10": 104.748, "activity_20": 104.611857, "activity_30": 102.656172}, "trend_signal": 1, "fair_value": 85.622372, "relative_strength": -4.285501, "rate_of_change": 0.4001359442016069, "market_dynamics": -0.367314, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.779999, "high": 106.099998, "low": 103.300003, "close": 103.879997, "volume": 17500}, "trend_line": 100.247334, "activity_lines": {"activity_5": 105.119998, "activity_10": 104.580363, "activity_20": 104.678238, "activity_30": 102.90985}, "trend_signal": 1, "fair_value": 85.781859, "relative_strength": -8.668186, "rate_of_change": 0.2994887311452983, "market_dynamics": -0.487318, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.099998, "high": 105.0, "low": 101.980003, "close": 102.0, "volume": 10463}, "trend_line": 100.383667, "activity_lines": {"activity_5": 104.009332, "activity_10": 104.152363, "activity_20": 104.527619, "activity_30": 103.022925}, "trend_signal": 1, "fair_value": 85.925, "relative_strength": -9.245712, "rate_of_change": 0.13599663408505963, "market_dynamics": -0.623231, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.279999, "high": 100.860001, "low": 98.0, "close": 98.790001, "volume": 23899}, "trend_line": 100.628334, "activity_lines": {"activity_5": 102.073999, "activity_10": 103.222181, "activity_20": 104.043048, "activity_30": 102.920108}, "trend_signal": 1, "fair_value": 86.039038, "relative_strength": -12.890358, "rate_of_change": 0.24373188120333625, "market_dynamics": -0.760084, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 90.32, "close": 90.32, "volume": 27366}, "trend_line": 100.619, "activity_lines": {"activity_5": 97.741333, "activity_10": 100.828181, "activity_20": 102.743762, "activity_30": 102.255054}, "trend_signal": 0, "fair_value": 86.098269, "relative_strength": -21.59765, "rate_of_change": -0.009275717513116646, "market_dynamics": -0.883658, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.419998, "high": 91.529999, "low": 88.459999, "close": 89.739998, "volume": 35656}, "trend_line": 100.526667, "activity_lines": {"activity_5": 94.281999, "activity_10": 98.541817, "activity_20": 101.435619, "activity_30": 101.553183}, "trend_signal": 0, "fair_value": 86.139423, "relative_strength": -21.719808, "rate_of_change": -0.09176497480594763, "market_dynamics": -0.965767, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.330002, "high": 92.669998, "low": 89.309998, "close": 91.150002, "volume": 15776}, "trend_line": 100.418667, "activity_lines": {"activity_5": 92.35, "activity_10": 96.764545, "activity_20": 100.301, "activity_30": 100.948237}, "trend_signal": 0, "fair_value": 86.186282, "relative_strength": -19.844865, "rate_of_change": -0.1074341796291765, "market_dynamics": -1.049904, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.18, "high": 93.769997, "low": 89.82, "close": 89.82, "volume": 18289}, "trend_line": 100.259667, "activity_lines": {"activity_5": 90.823334, "activity_10": 94.938, "activity_20": 99.069095, "activity_30": 100.264452}, "trend_signal": 0, "fair_value": 86.225577, "relative_strength": -19.173167, "rate_of_change": -0.15833709483517247, "market_dynamics": -1.133245, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.720001, "high": 90.760002, "low": 79.410004, "close": 80.760002, "volume": 40880}, "trend_line": 99.960667, "activity_lines": {"activity_5": 87.088667, "activity_10": 91.752546, "activity_20": 97.052619, "activity_30": 99.006409}, "trend_signal": 0, "fair_value": 86.214744, "relative_strength": -20.590891, "rate_of_change": -0.29822560651432484, "market_dynamics": -1.154293, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.970001, "high": 84.32, "low": 75.150002, "close": 77.589996, "volume": 20746}, "trend_line": 99.437, "activity_lines": {"activity_5": 83.499333, "activity_10": 88.434727, "activity_20": 94.848142, "activity_30": 97.56314}, "trend_signal": 0, "fair_value": 86.179487, "relative_strength": -22.337424, "rate_of_change": -0.5238730549887219, "market_dynamics": -1.217354, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.410004, "high": 81.980003, "low": 79.410004, "close": 79.93, "volume": 5468}, "trend_line": 98.921334, "activity_lines": {"activity_5": 81.538666, "activity_10": 86.064727, "activity_20": 93.021428, "activity_30": 96.304624}, "trend_signal": 0, "fair_value": 86.170962, "relative_strength": -22.785957, "rate_of_change": -0.5185856371370777, "market_dynamics": -1.242978, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.639999, "high": 83.959999, "low": 78.370003, "close": 82.800003, "volume": 6857}, "trend_line": 98.484334, "activity_lines": {"activity_5": 81.188667, "activity_10": 84.683273, "activity_20": 91.611905, "activity_30": 95.264538}, "trend_signal": 0, "fair_value": 86.182179, "relative_strength": -23.385633, "rate_of_change": -0.44176517069613885, "market_dynamics": -1.290178, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.190002, "high": 86.239998, "low": 82.75, "close": 86.239998, "volume": 5607}, "trend_line": 98.156667, "activity_lines": {"activity_5": 82.542, "activity_10": 84.310545, "activity_20": 90.651714, "activity_30": 94.474581}, "trend_signal": 0, "fair_value": 86.232949, "relative_strength": -22.74184, "rate_of_change": -0.33270976884506853, "market_dynamics": -1.316962, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.970001, "high": 88.129997, "low": 84.860001, "close": 87.660004, "volume": 2902}, "trend_line": 97.842, "activity_lines": {"activity_5": 84.607334, "activity_10": 84.482546, "activity_20": 89.923143, "activity_30": 93.797377}, "trend_signal": 0, "fair_value": 86.298077, "relative_strength": -22.508098, "rate_of_change": -0.32057628851639797, "market_dynamics": -1.226045, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.239998, "high": 93.519997, "low": 90.470001, "close": 92.089996, "volume": 6057}, "trend_line": 97.576334, "activity_lines": {"activity_5": 87.689333, "activity_10": 85.662363, "activity_20": 89.689428, "activity_30": 93.426279}, "trend_signal": 0, "fair_value": 86.408269, "relative_strength": -19.18584, "rate_of_change": -0.27152552073751146, "market_dynamics": -0.950757, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.639999, "high": 91.639999, "low": 87.209999, "close": 87.599998, "volume": 7413}, "trend_line": 97.230333, "activity_lines": {"activity_5": 88.307999, "activity_10": 85.993636, "activity_20": 89.075476, "activity_30": 92.782645}, "trend_signal": 0, "fair_value": 86.464487, "relative_strength": -22.323602, "rate_of_change": -0.3545952033820015, "market_dynamics": -0.684564, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.419998, "high": 91.610001, "low": 88.400002, "close": 88.93, "volume": 6365}, "trend_line": 96.950667, "activity_lines": {"activity_5": 88.858666, "activity_10": 86.605636, "activity_20": 88.664571, "activity_30": 92.24714}, "trend_signal": 0, "fair_value": 86.529295, "relative_strength": -21.989195, "rate_of_change": -0.28763246136368364, "market_dynamics": -0.422528, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.07, "high": 91.239998, "low": 87.279999, "close": 90.660004, "volume": 7875}, "trend_line": 96.430667, "activity_lines": {"activity_5": 89.577334, "activity_10": 87.572546, "activity_20": 88.479429, "activity_30": 91.84129}, "trend_signal": 0, "fair_value": 86.617244, "relative_strength": -21.127541, "rate_of_change": -0.5363552578756328, "market_dynamics": -0.139372, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.089996, "high": 91.889999, "low": 88.239998, "close": 89.0, "volume": 2790}, "trend_line": 95.908, "activity_lines": {"activity_5": 89.448001, "activity_10": 88.222364, "activity_20": 88.207714, "activity_30": 91.361892}, "trend_signal": 0, "fair_value": 86.727051, "relative_strength": -19.593953, "rate_of_change": -0.542013258085209, "market_dynamics": -0.000929, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.080002, "close": 89.029999, "volume": 3716}, "trend_line": 95.205, "activity_lines": {"activity_5": 89.239334, "activity_10": 88.727818, "activity_20": 88.015905, "activity_30": 90.91815}, "trend_signal": 0, "fair_value": 86.816859, "relative_strength": -18.616905, "rate_of_change": -0.732994119364394, "market_dynamics": 0.159499, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.790001, "high": 89.949997, "low": 88.349998, "close": 89.910004, "volume": 6351}, "trend_line": 94.530667, "activity_lines": {"activity_5": 89.528002, "activity_10": 89.185274, "activity_20": 87.990239, "activity_30": 90.576538}, "trend_signal": 0, "fair_value": 86.915769, "relative_strength": -19.735103, "rate_of_change": -0.7082957827845221, "market_dynamics": 0.281478, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.709999, "high": 92.099998, "low": 88.540001, "close": 90.839996, "volume": 4115}, "trend_line": 93.946667, "activity_lines": {"activity_5": 89.972666, "activity_10": 89.630364, "activity_20": 88.127857, "activity_30": 90.33843}, "trend_signal": 0, "fair_value": 86.994615, "relative_strength": -17.726255, "rate_of_change": -0.6177889340397746, "market_dynamics": 0.334741, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 92.989998, "low": 90.839996, "close": 91.870003, "volume": 2620}, "trend_line": 93.459667, "activity_lines": {"activity_5": 90.633334, "activity_10": 90.116546, "activity_20": 88.425667, "activity_30": 90.204452}, "trend_signal": 0, "fair_value": 87.084615, "relative_strength": -17.988052, "rate_of_change": -0.5183792204145028, "market_dynamics": 0.418142, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.980003, "high": 92.870003, "low": 89.540001, "close": 91.800003, "volume": 3442}, "trend_line": 93.087, "activity_lines": {"activity_5": 91.190001, "activity_10": 90.487637, "activity_20": 88.765048, "activity_30": 90.097377}, "trend_signal": 0, "fair_value": 87.155705, "relative_strength": -17.671267, "rate_of_change": -0.3987463383536267, "market_dynamics": 0.520649, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.010002, "high": 92.150002, "low": 90.75, "close": 91.290001, "volume": 2574}, "trend_line": 92.728667, "activity_lines": {"activity_5": 91.390001, "activity_10": 90.690728, "activity_20": 89.089143, "activity_30": 89.981441}, "trend_signal": 0, "fair_value": 87.20641, "relative_strength": -17.349748, "rate_of_change": -0.38494419199243907, "market_dynamics": 0.578809, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.370003, "high": 94.169998, "low": 89.0, "close": 89.650002, "volume": 9815}, "trend_line": 92.262333, "activity_lines": {"activity_5": 90.892668, "activity_10": 90.610183, "activity_20": 89.252429, "activity_30": 89.782818}, "trend_signal": 0, "fair_value": 87.240256, "relative_strength": -15.611338, "rate_of_change": -0.5029016539189584, "market_dynamics": 0.666929, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.269997, "high": 92.68, "low": 90.269997, "close": 91.239998, "volume": 4404}, "trend_line": 91.912333, "activity_lines": {"activity_5": 90.942667, "activity_10": 90.781455, "activity_20": 89.567572, "activity_30": 89.716861}, "trend_signal": 0, "fair_value": 87.262692, "relative_strength": -16.259454, "rate_of_change": -0.3793530779240043, "market_dynamics": 0.674712, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.629997, "high": 95.139999, "low": 91.57, "close": 93.18, "volume": 4742}, "trend_line": 91.495667, "activity_lines": {"activity_5": 91.612667, "activity_10": 91.263455, "activity_20": 90.067048, "activity_30": 89.798646}, "trend_signal": 0, "fair_value": 87.295833, "relative_strength": -14.723511, "rate_of_change": -0.45332980504368914, "market_dynamics": 0.743388, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.389999, "high": 96.540001, "low": 92.690002, "close": 96.540001, "volume": 4402}, "trend_line": 91.207667, "activity_lines": {"activity_5": 93.315334, "activity_10": 92.310546, "activity_20": 90.870524, "activity_30": 90.124086}, "trend_signal": 0, "fair_value": 87.358846, "relative_strength": -11.242473, "rate_of_change": -0.31476900430705285, "market_dynamics": 0.882744, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.459999, "high": 98.010002, "low": 95.919998, "close": 96.529999, "volume": 2034}, "trend_line": 90.881333, "activity_lines": {"activity_5": 94.698666, "activity_10": 93.218728, "activity_20": 91.597905, "activity_30": 90.467463}, "trend_signal": 0, "fair_value": 87.44609, "relative_strength": -9.163088, "rate_of_change": -0.35779228954513526, "market_dynamics": 1.061375, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.519997, "high": 98.110001, "low": 95.730003, "close": 96.839996, "volume": 3062}, "trend_line": 90.589333, "activity_lines": {"activity_5": 95.835998, "activity_10": 94.046909, "activity_20": 92.264619, "activity_30": 90.851893}, "trend_signal": 1, "fair_value": 87.52891, "relative_strength": -7.372543, "rate_of_change": -0.32129810419924365, "market_dynamics": 1.307718, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.610001, "high": 98.5, "low": 96.760002, "close": 97.860001, "volume": 4835}, "trend_line": 90.388667, "activity_lines": {"activity_5": 96.833999, "activity_10": 94.934545, "activity_20": 92.947952, "activity_30": 91.320968}, "trend_signal": 1, "fair_value": 87.641218, "relative_strength": -6.447283, "rate_of_change": -0.22151173140881633, "market_dynamics": 1.467232, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.730003, "high": 100.400002, "low": 96.110001, "close": 99.309998, "volume": 5238}, "trend_line": 90.299, "activity_lines": {"activity_5": 97.873999, "activity_10": 95.958181, "activity_20": 93.697667, "activity_30": 91.896538}, "trend_signal": 1, "fair_value": 87.778077, "relative_strength": -4.452584, "rate_of_change": -0.09920159570446095, "market_dynamics": 1.605704, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.050003, "high": 100.059998, "low": 97.379997, "close": 98.580002, "volume": 7114}, "trend_line": 90.292, "activity_lines": {"activity_5": 98.262, "activity_10": 96.713818, "activity_20": 94.315619, "activity_30": 92.430796}, "trend_signal": 1, "fair_value": 87.904936, "relative_strength": -5.234481, "rate_of_change": -0.0077520238319416625, "market_dynamics": 1.682928, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.940002, "high": 100.040001, "low": 97.370003, "close": 100.040001, "volume": 2334}, "trend_line": 90.616, "activity_lines": {"activity_5": 99.000667, "activity_10": 97.611636, "activity_20": 95.020619, "activity_30": 93.059699}, "trend_signal": 1, "fair_value": 88.036026, "relative_strength": -5.973036, "rate_of_change": 0.3588357772560117, "market_dynamics": 1.638281, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.080002, "high": 100.620003, "low": 97.68, "close": 97.949997, "volume": 3703}, "trend_line": 90.889667, "activity_lines": {"activity_5": 98.808666, "activity_10": 97.970363, "activity_20": 95.488714, "activity_30": 93.53286}, "trend_signal": 1, "fair_value": 88.152692, "relative_strength": -7.01787, "rate_of_change": 0.302007371766579, "market_dynamics": 1.49893, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.510002, "high": 102.0, "low": 97.389999, "close": 98.160004, "volume": 9642}, "trend_line": 91.123334, "activity_lines": {"activity_5": 98.612668, "activity_10": 98.216364, "activity_20": 95.927524, "activity_30": 94.001914}, "trend_signal": 1, "fair_value": 88.269551, "relative_strength": -4.804391, "rate_of_change": 0.25708863032801843, "market_dynamics": 1.392687, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.540001, "high": 101.199997, "low": 99.419998, "close": 100.419998, "volume": 5659}, "trend_line": 91.476667, "activity_lines": {"activity_5": 99.15, "activity_10": 98.747454, "activity_20": 96.537619, "activity_30": 94.601699}, "trend_signal": 1, "fair_value": 88.377244, "relative_strength": -3.874697, "rate_of_change": 0.3877524937794817, "market_dynamics": 1.283231, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.82, "high": 102.839996, "low": 99.800003, "close": 100.339996, "volume": 8054}, "trend_line": 92.129333, "activity_lines": {"activity_5": 99.586665, "activity_10": 99.132363, "activity_20": 97.093619, "activity_30": 95.173527}, "trend_signal": 1, "fair_value": 88.494103, "relative_strength": -2.445338, "rate_of_change": 0.7134781156816703, "market_dynamics": 1.313298, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.660004, "high": 101.199997, "low": 97.919998, "close": 97.989998, "volume": 6165}, "trend_line": 92.809333, "activity_lines": {"activity_5": 99.122665, "activity_10": 99.020908, "activity_20": 97.371809, "activity_30": 95.551634}, "trend_signal": 1, "fair_value": 88.586859, "relative_strength": -2.561368, "rate_of_change": 0.7380928286976663, "market_dynamics": 1.265717, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.059998, "high": 101.220001, "low": 96.080002, "close": 97.669998, "volume": 3890}, "trend_line": 93.400667, "activity_lines": {"activity_5": 98.688665, "activity_10": 98.824726, "activity_20": 97.576856, "activity_30": 95.865225}, "trend_signal": 1, "fair_value": 88.683974, "relative_strength": -3.536053, "rate_of_change": 0.637149283251506, "market_dynamics": 0.939747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.099998, "high": 98.459999, "low": 94.889999, "close": 97.220001, "volume": 3926}, "trend_line": 93.881333, "activity_lines": {"activity_5": 98.123332, "activity_10": 98.531635, "activity_20": 97.702095, "activity_30": 96.111634}, "trend_signal": 1, "fair_value": 88.773462, "relative_strength": -0.042753, "rate_of_change": 0.5146280165215517, "market_dynamics": 0.492309, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.120003, "high": 102.360001, "low": 97.620003, "close": 101.800003, "volume": 3138}, "trend_line": 94.4, "activity_lines": {"activity_5": 99.147334, "activity_10": 99.082909, "activity_20": 98.233143, "activity_30": 96.622516}, "trend_signal": 1, "fair_value": 88.895577, "relative_strength": 2.019979, "rate_of_change": 0.5524708516867861, "market_dynamics": 0.127065, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.959999, "high": 102.379997, "low": 100.279999, "close": 102.18, "volume": 3114}, "trend_line": 94.884, "activity_lines": {"activity_5": 100.206001, "activity_10": 99.658, "activity_20": 98.753095, "activity_30": 97.124451}, "trend_signal": 1, "fair_value": 89.041218, "relative_strength": 2.083945, "rate_of_change": 0.512711864406774, "market_dynamics": -0.059784, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.059998, "high": 104.5, "low": 101.580002, "close": 102.720001, "volume": 3905}, "trend_line": 95.238333, "activity_lines": {"activity_5": 101.322001, "activity_10": 100.265818, "activity_20": 99.275047, "activity_30": 97.63}, "trend_signal": 1, "fair_value": 89.209936, "relative_strength": 2.410668, "rate_of_change": 0.3734380928291355, "market_dynamics": -0.002789, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.080002, "high": 103.120003, "low": 100.860001, "close": 102.040001, "volume": 4588}, "trend_line": 95.719667, "activity_lines": {"activity_5": 101.896001, "activity_10": 100.701273, "activity_20": 99.677809, "activity_30": 98.068817}, "trend_signal": 1, "fair_value": 89.374423, "relative_strength": 1.767239, "rate_of_change": 0.5053994382703064, "market_dynamics": 0.127252, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.199997, "high": 103.239998, "low": 101.839996, "close": 101.839996, "volume": 588}, "trend_line": 96.15, "activity_lines": {"activity_5": 102.111999, "activity_10": 101.026, "activity_20": 100.002523, "activity_30": 98.463677}, "trend_signal": 1, "fair_value": 89.540897, "relative_strength": 1.789362, "rate_of_change": 0.4495763655341639, "market_dynamics": 0.043948, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.760002, "high": 102.019997, "low": 100.120003, "close": 100.620003, "volume": 2082}, "trend_line": 96.482, "activity_lines": {"activity_5": 101.613334, "activity_10": 101.062, "activity_20": 100.160571, "activity_30": 98.752064}, "trend_signal": 1, "fair_value": 89.685, "relative_strength": 0.272156, "rate_of_change": 0.34529381175246343, "market_dynamics": -0.107456, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.239998, "high": 106.519997, "low": 101.239998, "close": 106.480003, "volume": 5121}, "trend_line": 97.064667, "activity_lines": {"activity_5": 103.146668, "activity_10": 102.159819, "activity_20": 100.841286, "activity_30": 99.397097}, "trend_signal": 1, "fair_value": 89.854744, "relative_strength": 3.475855, "rate_of_change": 0.6039126469185969, "market_dynamics": 0.044654, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.480003, "high": 109.139999, "low": 105.300003, "close": 109.0, "volume": 6667}, "trend_line": 97.730333, "activity_lines": {"activity_5": 105.233334, "activity_10": 103.604183, "activity_20": 101.714667, "activity_30": 100.167118}, "trend_signal": 1, "fair_value": 90.04891, "relative_strength": 6.150418, "rate_of_change": 0.6857964082852122, "market_dynamics": 0.419965, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.440002, "high": 109.699997, "low": 105.32, "close": 107.339996, "volume": 5126}, "trend_line": 98.311333, "activity_lines": {"activity_5": 106.347999, "activity_10": 104.546545, "activity_20": 102.370571, "activity_30": 100.787097}, "trend_signal": 1, "fair_value": 90.219744, "relative_strength": 6.503462, "rate_of_change": 0.5944930117039537, "market_dynamics": 0.816016, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.959999, "high": 106.220001, "low": 103.540001, "close": 103.940002, "volume": 39212}, "trend_line": 98.748, "activity_lines": {"activity_5": 105.976, "activity_10": 104.694909, "activity_20": 102.652667, "activity_30": 101.150237}, "trend_signal": 1, "fair_value": 90.340256, "relative_strength": 4.978422, "rate_of_change": 0.4441675101689445, "market_dynamics": 1.137776, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.300003, "high": 106.779999, "low": 103.279999, "close": 106.779999, "volume": 12531}, "trend_line": 99.245, "activity_lines": {"activity_5": 106.410666, "activity_10": 105.237455, "activity_20": 103.176286, "activity_30": 101.66843}, "trend_signal": 1, "fair_value": 90.494167, "relative_strength": 7.319854, "rate_of_change": 0.5033013326852188, "market_dynamics": 1.203684, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.900002, "high": 108.199997, "low": 104.760002, "close": 106.580002, "volume": 6528}, "trend_line": 99.737667, "activity_lines": {"activity_5": 106.368, "activity_10": 105.653091, "activity_20": 103.645286, "activity_30": 102.141656}, "trend_signal": 1, "fair_value": 90.640064, "relative_strength": 6.458362, "rate_of_change": 0.4964149327422009, "market_dynamics": 1.080911, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.540001, "high": 108.220001, "low": 105.5, "close": 107.400002, "volume": 2593}, "trend_line": 100.274667, "activity_lines": {"activity_5": 106.592001, "activity_10": 106.137819, "activity_20": 104.154286, "activity_30": 102.636}, "trend_signal": 1, "fair_value": 90.800192, "relative_strength": 5.973611, "rate_of_change": 0.5384124334891369, "market_dynamics": 1.01813, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.559998, "high": 107.779999, "low": 105.260002, "close": 106.139999, "volume": 1973}, "trend_line": 100.824333, "activity_lines": {"activity_5": 106.502667, "activity_10": 106.308364, "activity_20": 104.508238, "activity_30": 103.014409}, "trend_signal": 1, "fair_value": 90.946282, "relative_strength": 4.724465, "rate_of_change": 0.5481603843172095, "market_dynamics": 0.958696, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.900002, "high": 107.800003, "low": 104.639999, "close": 106.220001, "volume": 4774}, "trend_line": 101.323667, "activity_lines": {"activity_5": 106.520001, "activity_10": 106.41891, "activity_20": 104.83081, "activity_30": 103.362516}, "trend_signal": 1, "fair_value": 91.119744, "relative_strength": 12.015449, "rate_of_change": 0.49525147862868046, "market_dynamics": 0.710423, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.360001, "high": 105.400002, "low": 101.160004, "close": 103.199997, "volume": 3257}, "trend_line": 101.657667, "activity_lines": {"activity_5": 105.378666, "activity_10": 105.900727, "activity_20": 104.827381, "activity_30": 103.48357}, "trend_signal": 1, "fair_value": 91.294423, "relative_strength": 9.237897, "rate_of_change": 0.32963670768054926, "market_dynamics": 0.210776, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.139999, "high": 105.239998, "low": 101.540001, "close": 101.760002, "volume": 4361}, "trend_line": 101.831667, "activity_lines": {"activity_5": 103.996, "activity_10": 105.073818, "activity_20": 104.673572, "activity_30": 103.490172}, "trend_signal": 1, "fair_value": 91.466923, "relative_strength": 12.545952, "rate_of_change": 0.17116269252961744, "market_dynamics": -0.344685, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 104.900002, "low": 99.889999, "close": 102.400002, "volume": 9520}, "trend_line": 102.027333, "activity_lines": {"activity_5": 103.148001, "activity_10": 104.449091, "activity_20": 104.573953, "activity_30": 103.526839}, "trend_signal": 1, "fair_value": 91.626795, "relative_strength": 13.337335, "rate_of_change": 0.19214651568063085, "market_dynamics": -0.716229, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.32, "high": 104.279999, "low": 101.440002, "close": 104.279999, "volume": 4533}, "trend_line": 102.275333, "activity_lines": {"activity_5": 103.26, "activity_10": 104.286182, "activity_20": 104.632381, "activity_30": 103.672172}, "trend_signal": 1, "fair_value": 91.814295, "relative_strength": 10.787786, "rate_of_change": 0.24307211872332748, "market_dynamics": -0.937041, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.540001, "high": 107.599998, "low": 103.959999, "close": 106.940002, "volume": 7271}, "trend_line": 102.578, "activity_lines": {"activity_5": 104.382668, "activity_10": 104.662546, "activity_20": 104.912667, "activity_30": 103.973119}, "trend_signal": 1, "fair_value": 92.01218, "relative_strength": 10.221852, "rate_of_change": 0.29593352680650725, "market_dynamics": -0.773301, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.239998, "high": 111.480003, "low": 106.239998, "close": 111.480003, "volume": 2292}, "trend_line": 102.983667, "activity_lines": {"activity_5": 106.970668, "activity_10": 105.809819, "activity_20": 105.579048, "activity_30": 104.547441}, "trend_signal": 1, "fair_value": 92.237372, "relative_strength": 10.335664, "rate_of_change": 0.39547173857941664, "market_dynamics": -0.46497, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.760002, "high": 113.139999, "low": 110.559998, "close": 112.860001, "volume": 7441}, "trend_line": 103.459667, "activity_lines": {"activity_5": 109.466668, "activity_10": 107.122547, "activity_20": 106.330763, "activity_30": 105.184624}, "trend_signal": 1, "fair_value": 92.479551, "relative_strength": 13.844279, "rate_of_change": 0.46220921614686633, "market_dynamics": -0.118475, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.540001, "high": 113.339996, "low": 111.019997, "close": 112.279999, "volume": 4610}, "trend_line": 103.867667, "activity_lines": {"activity_5": 111.029334, "activity_10": 108.215637, "activity_20": 106.976382, "activity_30": 105.753678}, "trend_signal": 1, "fair_value": 92.722757, "relative_strength": 12.032506, "rate_of_change": 0.3943565756885737, "market_dynamics": 0.212228, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.220001, "high": 116.440002, "low": 112.879997, "close": 114.5, "volume": 6328}, "trend_line": 104.419334, "activity_lines": {"activity_5": 112.673334, "activity_10": 109.623637, "activity_20": 107.787905, "activity_30": 106.439635}, "trend_signal": 1, "fair_value": 92.976539, "relative_strength": 13.515069, "rate_of_change": 0.5311248590959582, "market_dynamics": 0.596661, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.019997, "high": 115.559998, "low": 112.919998, "close": 113.779999, "volume": 8929}, "trend_line": 104.94, "activity_lines": {"activity_5": 113.396, "activity_10": 110.748728, "activity_20": 108.471524, "activity_30": 107.043549}, "trend_signal": 1, "fair_value": 93.215705, "relative_strength": 14.164873, "rate_of_change": 0.49862988017141674, "market_dynamics": 0.898351, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.860001, "high": 116.239998, "low": 111.800003, "close": 116.139999, "volume": 7309}, "trend_line": 105.464, "activity_lines": {"activity_5": 114.449333, "activity_10": 112.165455, "activity_20": 109.323048, "activity_30": 107.766129}, "trend_signal": 1, "fair_value": 93.466026, "relative_strength": 11.646104, "rate_of_change": 0.4993329521631417, "market_dynamics": 1.128308, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.379997, "high": 118.839996, "low": 116.980003, "close": 117.239998, "volume": 5737}, "trend_line": 106.027334, "activity_lines": {"activity_5": 115.558665, "activity_10": 113.546909, "activity_20": 110.205429, "activity_30": 108.525871}, "trend_signal": 1, "fair_value": 93.7125, "relative_strength": 11.239704, "rate_of_change": 0.5341481453386915, "market_dynamics": 1.298963, "expectation": {"probability": 51.3441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f/", "share_image": "https://sharemaestro.com/terminal/5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}