{"ticker": {"uuid": "5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f", "symbol": "ETLZ", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ETLZ rose 8.31%, moving from 114.50 to 124.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.99 and has softened across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "124.02"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.99"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 123.959999, "high": 124.760002, "low": 122.839996, "close": 124.019997, "volume": 12298}, "trend_line": 111.98, "activity_lines": {"activity_5": 123.919998, "activity_10": 122.956726, "activity_20": 119.085714, "activity_30": 115.806537}, "trend_signal": 1, "fair_value": 95.845577, "relative_strength": 12.991938, "rate_of_change": 0.664624745552813, "market_dynamics": 1.611714, "expectation": {"probability": 52.2175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 84.080002, "high": 85.150002, "low": 83.120003, "close": 83.349998, "volume": 12676}, "trend_line": 79.369333, "activity_lines": {"activity_5": 82.835334, "activity_10": 81.840364, "activity_20": 79.931333, "activity_30": 79.416731}, "trend_signal": 1, "fair_value": 78.049423, "relative_strength": -4.700082, "rate_of_change": 0.21928851510636285, "market_dynamics": 1.192663, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.550003, "high": 83.699997, "low": 82.18, "close": 82.360001, "volume": 1567}, "trend_line": 79.448, "activity_lines": {"activity_5": 82.902667, "activity_10": 82.061819, "activity_20": 80.303381, "activity_30": 79.609677}, "trend_signal": 1, "fair_value": 78.216474, "relative_strength": -4.73323, "rate_of_change": 0.09911510784649763, "market_dynamics": 1.205378, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.480003, "high": 82.669998, "low": 80.150002, "close": 80.599998, "volume": 9354}, "trend_line": 79.511, "activity_lines": {"activity_5": 82.235333, "activity_10": 81.898364, "activity_20": 80.472048, "activity_30": 79.684}, "trend_signal": 1, "fair_value": 78.376346, "relative_strength": -4.781612, "rate_of_change": 0.07929715033733056, "market_dynamics": 1.0677, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.68, "high": 81.57, "low": 80.129997, "close": 80.870003, "volume": 1721}, "trend_line": 79.517, "activity_lines": {"activity_5": 81.638667, "activity_10": 81.797091, "activity_20": 80.651477, "activity_30": 79.771678}, "trend_signal": 1, "fair_value": 78.535384, "relative_strength": -4.302719, "rate_of_change": 0.007546125693300585, "market_dynamics": 0.840689, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.160004, "high": 84.129997, "low": 81.150002, "close": 84.0, "volume": 1016}, "trend_line": 79.479, "activity_lines": {"activity_5": 82.223334, "activity_10": 82.252, "activity_20": 81.101191, "activity_30": 80.060903}, "trend_signal": 1, "fair_value": 78.725513, "relative_strength": -1.539239, "rate_of_change": -0.04778852320886943, "market_dynamics": 0.688676, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 81.870003, "close": 82.080002, "volume": 2745}, "trend_line": 79.456, "activity_lines": {"activity_5": 82.171334, "activity_10": 82.266364, "activity_20": 81.330286, "activity_30": 80.22871}, "trend_signal": 1, "fair_value": 78.907308, "relative_strength": -2.762609, "rate_of_change": -0.028938461732024984, "market_dynamics": 0.560661, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.959999, "high": 83.209999, "low": 81.43, "close": 81.900002, "volume": 218}, "trend_line": 79.392, "activity_lines": {"activity_5": 82.144001, "activity_10": 82.235456, "activity_20": 81.514953, "activity_30": 80.386388}, "trend_signal": 1, "fair_value": 79.079551, "relative_strength": -3.512514, "rate_of_change": -0.08054772452679113, "market_dynamics": 0.310772, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.230003, "high": 82.230003, "low": 79.68, "close": 79.739998, "volume": 220}, "trend_line": 79.302667, "activity_lines": {"activity_5": 81.427334, "activity_10": 81.779819, "activity_20": 81.461429, "activity_30": 80.408839}, "trend_signal": 1, "fair_value": 79.253718, "relative_strength": -3.603104, "rate_of_change": -0.11252141273679506, "market_dynamics": 0.085267, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.699997, "high": 81.129997, "low": 79.330002, "close": 80.82, "volume": 1061}, "trend_line": 79.218333, "activity_lines": {"activity_5": 81.128, "activity_10": 81.530909, "activity_20": 81.485048, "activity_30": 80.506731}, "trend_signal": 1, "fair_value": 79.417884, "relative_strength": -0.764442, "rate_of_change": -0.10634446884364981, "market_dynamics": -0.230911, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.730003, "high": 80.790001, "low": 77.949997, "close": 78.589996, "volume": 4787}, "trend_line": 79.199333, "activity_lines": {"activity_5": 80.088665, "activity_10": 80.91509, "activity_20": 81.268143, "activity_30": 80.466194}, "trend_signal": 1, "fair_value": 79.54782, "relative_strength": -2.037531, "rate_of_change": -0.023984347158637453, "market_dynamics": -0.477979, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.449997, "high": 80.610001, "low": 78.449997, "close": 78.669998, "volume": 426}, "trend_line": 79.29, "activity_lines": {"activity_5": 79.436665, "activity_10": 80.41309, "activity_20": 81.048762, "activity_30": 80.432043}, "trend_signal": 1, "fair_value": 79.671859, "relative_strength": -1.215248, "rate_of_change": 0.11447949946751508, "market_dynamics": -0.672508, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.639999, "high": 80.279999, "low": 76.489998, "close": 76.489998, "volume": 20872}, "trend_line": 79.344667, "activity_lines": {"activity_5": 78.285331, "activity_10": 79.599817, "activity_20": 80.614238, "activity_30": 80.251398}, "trend_signal": 0, "fair_value": 79.791731, "relative_strength": -1.030405, "rate_of_change": 0.06894564257787225, "market_dynamics": -0.63775, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.389999, "high": 76.389999, "low": 74.480003, "close": 74.690002, "volume": 2038}, "trend_line": 79.252333, "activity_lines": {"activity_5": 76.894666, "activity_10": 78.565999, "activity_20": 80.019238, "activity_30": 79.951097}, "trend_signal": 0, "fair_value": 79.911923, "relative_strength": -2.186063, "rate_of_change": -0.11637077007331587, "market_dynamics": -0.826422, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.150002, "high": 78.370003, "low": 74.129997, "close": 78.290001, "volume": 5879}, "trend_line": 79.361, "activity_lines": {"activity_5": 77.040667, "activity_10": 78.294181, "activity_20": 79.798667, "activity_30": 79.889011}, "trend_signal": 0, "fair_value": 80.037051, "relative_strength": -0.510805, "rate_of_change": 0.137115206438164, "market_dynamics": -0.838662, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.199997, "high": 78.309998, "low": 75.860001, "close": 76.010002, "volume": 703}, "trend_line": 79.359, "activity_lines": {"activity_5": 76.595334, "activity_10": 77.654727, "activity_20": 79.369857, "activity_30": 79.672817}, "trend_signal": 0, "fair_value": 80.126795, "relative_strength": -3.37803, "rate_of_change": -0.0025201295346701145, "market_dynamics": -0.900852, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.32, "high": 80.639999, "low": 76.18, "close": 78.959999, "volume": 17333}, "trend_line": 79.446, "activity_lines": {"activity_5": 77.305334, "activity_10": 77.696909, "activity_20": 79.236095, "activity_30": 79.647075}, "trend_signal": 0, "fair_value": 80.225961, "relative_strength": -3.673753, "rate_of_change": 0.10962839753525537, "market_dynamics": -0.800827, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.849998, "high": 79.489998, "low": 78.440002, "close": 79.029999, "volume": 2592}, "trend_line": 79.577667, "activity_lines": {"activity_5": 78.019333, "activity_10": 77.808545, "activity_20": 79.120571, "activity_30": 79.620237}, "trend_signal": 0, "fair_value": 80.314423, "relative_strength": -3.966665, "rate_of_change": 0.16573144022355726, "market_dynamics": -0.598363, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.650002, "high": 81.059998, "low": 78.120003, "close": 81.059998, "volume": 5742}, "trend_line": 79.801667, "activity_lines": {"activity_5": 79.240666, "activity_10": 78.341454, "activity_20": 79.203666, "activity_30": 79.715871}, "trend_signal": 0, "fair_value": 80.413013, "relative_strength": -3.438696, "rate_of_change": 0.28148601039031407, "market_dynamics": -0.373389, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.059998, "high": 83.400002, "low": 81.059998, "close": 83.139999, "volume": 1080}, "trend_line": 80.076, "activity_lines": {"activity_5": 80.730666, "activity_10": 79.228545, "activity_20": 79.481285, "activity_30": 79.931247}, "trend_signal": 0, "fair_value": 80.518654, "relative_strength": -2.891056, "rate_of_change": 0.34376850799369724, "market_dynamics": -0.005968, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.300003, "high": 87.660004, "low": 83.07, "close": 86.900002, "volume": 9991}, "trend_line": 80.423667, "activity_lines": {"activity_5": 83.150666, "activity_10": 80.757091, "activity_20": 80.116047, "activity_30": 80.371505}, "trend_signal": 0, "fair_value": 80.634872, "relative_strength": 1.667069, "rate_of_change": 0.4341712872770884, "market_dynamics": 0.347261, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.760002, "high": 88.32, "low": 86.389999, "close": 87.779999, "volume": 13451}, "trend_line": 80.78, "activity_lines": {"activity_5": 85.138, "activity_10": 82.294545, "activity_20": 80.821047, "activity_30": 80.846107}, "trend_signal": 1, "fair_value": 80.750897, "relative_strength": 3.062024, "rate_of_change": 0.4430698242098392, "market_dynamics": 0.806688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.419998, "high": 88.870003, "low": 87.75, "close": 88.029999, "volume": 9700}, "trend_line": 81.088, "activity_lines": {"activity_5": 86.620666, "activity_10": 83.711818, "activity_20": 81.528762, "activity_30": 81.313849}, "trend_signal": 1, "fair_value": 80.881089, "relative_strength": 3.15055, "rate_of_change": 0.3812824956672354, "market_dynamics": 1.087544, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.739998, "high": 87.779999, "low": 84.349998, "close": 84.910004, "volume": 12241}, "trend_line": 81.207667, "activity_lines": {"activity_5": 86.463334, "activity_10": 84.352, "activity_20": 81.912333, "activity_30": 81.56043}, "trend_signal": 1, "fair_value": 80.961923, "relative_strength": 0.526416, "rate_of_change": 0.1475767067876959, "market_dynamics": 1.248438, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.5, "high": 85.809998, "low": 84.019997, "close": 84.699997, "volume": 3715}, "trend_line": 81.359, "activity_lines": {"activity_5": 85.979333, "activity_10": 84.768182, "activity_20": 82.255381, "activity_30": 81.785742}, "trend_signal": 1, "fair_value": 81.029551, "relative_strength": -0.29715, "rate_of_change": 0.18635309397571284, "market_dynamics": 1.070675, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.019997, "high": 85.019997, "low": 83.43, "close": 84.099998, "volume": 5255}, "trend_line": 81.53, "activity_lines": {"activity_5": 85.191332, "activity_10": 84.958727, "activity_20": 82.523047, "activity_30": 81.96258}, "trend_signal": 1, "fair_value": 81.0925, "relative_strength": -0.051047, "rate_of_change": 0.21017957447855368, "market_dynamics": 0.829262, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.470001, "high": 87.800003, "low": 85.410004, "close": 86.709999, "volume": 5983}, "trend_line": 81.707333, "activity_lines": {"activity_5": 85.459999, "activity_10": 85.476727, "activity_20": 83.038809, "activity_30": 82.296774}, "trend_signal": 1, "fair_value": 81.179615, "relative_strength": 0.663997, "rate_of_change": 0.21750643934748487, "market_dynamics": 0.706824, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.970001, "high": 88.389999, "low": 85.269997, "close": 86.519997, "volume": 8670}, "trend_line": 81.92, "activity_lines": {"activity_5": 85.736665, "activity_10": 85.819272, "activity_20": 83.514428, "activity_30": 82.607268}, "trend_signal": 1, "fair_value": 81.231282, "relative_strength": 0.847662, "rate_of_change": 0.2602789641903942, "market_dynamics": 0.711773, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.379997, "high": 87.860001, "low": 85.410004, "close": 87.470001, "volume": 4886}, "trend_line": 82.158667, "activity_lines": {"activity_5": 86.430666, "activity_10": 86.198363, "activity_20": 84.058523, "activity_30": 82.965333}, "trend_signal": 1, "fair_value": 81.279102, "relative_strength": 1.997638, "rate_of_change": 0.29134155273436574, "market_dynamics": 0.756918, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.32, "high": 90.260002, "low": 87.099998, "close": 89.559998, "volume": 10659}, "trend_line": 82.379333, "activity_lines": {"activity_5": 87.650665, "activity_10": 86.840908, "activity_20": 84.764856, "activity_30": 83.442838}, "trend_signal": 1, "fair_value": 81.344615, "relative_strength": 3.341187, "rate_of_change": 0.2685851755603684, "market_dynamics": 0.987141, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 87.139999, "close": 88.120003, "volume": 4405}, "trend_line": 82.515, "activity_lines": {"activity_5": 88.066667, "activity_10": 87.104909, "activity_20": 85.292428, "activity_30": 83.813204}, "trend_signal": 1, "fair_value": 81.412564, "relative_strength": 0.054294, "rate_of_change": 0.16468572281350952, "market_dynamics": 0.991708, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.18, "high": 90.82, "low": 87.779999, "close": 90.5, "volume": 3823}, "trend_line": 82.753333, "activity_lines": {"activity_5": 89.008, "activity_10": 87.779454, "activity_20": 86.001285, "activity_30": 84.328365}, "trend_signal": 1, "fair_value": 81.509487, "relative_strength": 1.022318, "rate_of_change": 0.28883596921771465, "market_dynamics": 1.05396, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.309998, "high": 91.110001, "low": 89.279999, "close": 90.419998, "volume": 6564}, "trend_line": 83.022, "activity_lines": {"activity_5": 89.67, "activity_10": 88.389999, "activity_20": 86.64619, "activity_30": 84.822989}, "trend_signal": 1, "fair_value": 81.558205, "relative_strength": 0.504089, "rate_of_change": 0.32466003514324643, "market_dynamics": 1.194026, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.959999, "high": 89.959999, "low": 88.18, "close": 88.300003, "volume": 2296}, "trend_line": 83.278667, "activity_lines": {"activity_5": 89.365334, "activity_10": 88.571636, "activity_20": 87.022857, "activity_30": 85.163505}, "trend_signal": 1, "fair_value": 81.601218, "relative_strength": -2.438976, "rate_of_change": 0.3091554045915457, "market_dynamics": 0.909379, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.610001, "high": 92.080002, "low": 88.0, "close": 91.019997, "volume": 2769}, "trend_line": 83.617, "activity_lines": {"activity_5": 89.912, "activity_10": 89.186181, "activity_20": 87.593761, "activity_30": 85.662946}, "trend_signal": 1, "fair_value": 81.670705, "relative_strength": -0.919397, "rate_of_change": 0.4062661089424087, "market_dynamics": 0.851288, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.989998, "high": 93.690002, "low": 90.650002, "close": 93.370003, "volume": 4505}, "trend_line": 83.929333, "activity_lines": {"activity_5": 91.144667, "activity_10": 90.113091, "activity_20": 88.327857, "activity_30": 86.292172}, "trend_signal": 1, "fair_value": 81.749615, "relative_strength": 0.028379, "rate_of_change": 0.3735281103124906, "market_dynamics": 0.806765, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 90.169998, "close": 90.43, "volume": 5433}, "trend_line": 84.207666, "activity_lines": {"activity_5": 91.047334, "activity_10": 90.336909, "activity_20": 88.699286, "activity_30": 86.71157}, "trend_signal": 1, "fair_value": 81.814679, "relative_strength": -1.49118, "rate_of_change": 0.3316277993058797, "market_dynamics": 0.640465, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.389999, "high": 91.419998, "low": 89.040001, "close": 90.07, "volume": 7500}, "trend_line": 84.48, "activity_lines": {"activity_5": 90.834667, "activity_10": 90.427637, "activity_20": 88.981809, "activity_30": 87.089785}, "trend_signal": 1, "fair_value": 81.873077, "relative_strength": -0.624074, "rate_of_change": 0.3234076099437321, "market_dynamics": 0.751692, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.089996, "high": 90.230003, "low": 86.379997, "close": 87.199997, "volume": 5453}, "trend_line": 84.728666, "activity_lines": {"activity_5": 89.688666, "activity_10": 89.932, "activity_20": 88.938428, "activity_30": 87.265268}, "trend_signal": 1, "fair_value": 81.914038, "relative_strength": -2.78418, "rate_of_change": 0.2943489583333334, "market_dynamics": 0.480379, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.910004, "high": 89.410004, "low": 87.629997, "close": 89.0, "volume": 10220}, "trend_line": 85.001333, "activity_lines": {"activity_5": 89.215999, "activity_10": 89.768545, "activity_20": 89.037238, "activity_30": 87.540838}, "trend_signal": 1, "fair_value": 81.964743, "relative_strength": -3.160254, "rate_of_change": 0.3218119827355696, "market_dynamics": 0.234232, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.129997, "high": 89.779999, "low": 88.669998, "close": 89.540001, "volume": 1046}, "trend_line": 85.366333, "activity_lines": {"activity_5": 89.058, "activity_10": 89.713454, "activity_20": 89.159571, "activity_30": 87.833656}, "trend_signal": 1, "fair_value": 82.0225, "relative_strength": -1.827975, "rate_of_change": 0.42940503062463137, "market_dynamics": -0.07962, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.040001, "high": 91.720001, "low": 90.040001, "close": 90.779999, "volume": 2879}, "trend_line": 85.77, "activity_lines": {"activity_5": 89.568666, "activity_10": 89.858, "activity_20": 89.387428, "activity_30": 88.182924}, "trend_signal": 1, "fair_value": 82.098974, "relative_strength": -4.604038, "rate_of_change": 0.4728644019416866, "market_dynamics": -0.351441, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 92.099998, "low": 90.870003, "close": 91.269997, "volume": 800}, "trend_line": 86.262666, "activity_lines": {"activity_5": 90.219332, "activity_10": 90.086545, "activity_20": 89.647666, "activity_30": 88.537763}, "trend_signal": 1, "fair_value": 82.178525, "relative_strength": -3.804323, "rate_of_change": 0.5744036376355367, "market_dynamics": -0.319416, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.32, "high": 92.050003, "low": 90.059998, "close": 90.540001, "volume": 2522}, "trend_line": 86.791, "activity_lines": {"activity_5": 90.546666, "activity_10": 90.166909, "activity_20": 89.822952, "activity_30": 88.81372}, "trend_signal": 1, "fair_value": 82.247308, "relative_strength": -4.524713, "rate_of_change": 0.6124712166906608, "market_dynamics": -0.485482, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.559998, "high": 91.040001, "low": 89.470001, "close": 89.970001, "volume": 2552}, "trend_line": 87.180333, "activity_lines": {"activity_5": 90.461333, "activity_10": 90.102909, "activity_20": 89.917143, "activity_30": 89.018817}, "trend_signal": 1, "fair_value": 82.311795, "relative_strength": -4.107131, "rate_of_change": 0.4485868350405085, "market_dynamics": -0.4981, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.400002, "high": 92.080002, "low": 88.959999, "close": 89.480003, "volume": 5484}, "trend_line": 87.629333, "activity_lines": {"activity_5": 90.148001, "activity_10": 89.968909, "activity_20": 89.939572, "activity_30": 89.167183}, "trend_signal": 1, "fair_value": 82.36032, "relative_strength": -4.834477, "rate_of_change": 0.515024414967534, "market_dynamics": -0.578236, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.199997, "high": 91.550003, "low": 88.739998, "close": 89.190002, "volume": 3759}, "trend_line": 87.970333, "activity_lines": {"activity_5": 89.742002, "activity_10": 89.85291, "activity_20": 89.908762, "activity_30": 89.267871}, "trend_signal": 1, "fair_value": 82.412564, "relative_strength": -2.237184, "rate_of_change": 0.3891391025422891, "market_dynamics": -0.723293, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.43, "high": 90.43, "low": 88.739998, "close": 89.970001, "volume": 1181}, "trend_line": 88.335, "activity_lines": {"activity_5": 89.702002, "activity_10": 89.901274, "activity_20": 89.940429, "activity_30": 89.396882}, "trend_signal": 1, "fair_value": 82.452884, "relative_strength": -2.245969, "rate_of_change": 0.41453406797948256, "market_dynamics": -0.748757, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.900002, "high": 91.360001, "low": 89.68, "close": 91.019997, "volume": 3634}, "trend_line": 88.667, "activity_lines": {"activity_5": 90.098667, "activity_10": 90.142364, "activity_20": 90.055667, "activity_30": 89.570107}, "trend_signal": 1, "fair_value": 82.500513, "relative_strength": -1.476933, "rate_of_change": 0.37584196524594765, "market_dynamics": -0.746045, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.209999, "high": 91.209999, "low": 89.050003, "close": 89.099998, "volume": 3220}, "trend_line": 88.865667, "activity_lines": {"activity_5": 89.823333, "activity_10": 89.964909, "activity_20": 89.971143, "activity_30": 89.598043}, "trend_signal": 1, "fair_value": 82.544551, "relative_strength": -4.694647, "rate_of_change": 0.22405968398615086, "market_dynamics": -0.850185, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.059998, "high": 94.190002, "low": 89.059998, "close": 93.650002, "volume": 8002}, "trend_line": 89.090667, "activity_lines": {"activity_5": 91.122666, "activity_10": 90.612909, "activity_20": 90.322143, "activity_30": 89.90671}, "trend_signal": 1, "fair_value": 82.63109, "relative_strength": -1.288166, "rate_of_change": 0.25319114523722, "market_dynamics": -0.379817, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.360001, "high": 98.580002, "low": 94.019997, "close": 94.900002, "volume": 24680}, "trend_line": 89.328, "activity_lines": {"activity_5": 92.560667, "activity_10": 91.413455, "activity_20": 90.765857, "activity_30": 90.281506}, "trend_signal": 1, "fair_value": 82.719359, "relative_strength": 3.164036, "rate_of_change": 0.2663949075608634, "market_dynamics": 0.124621, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.449997, "high": 98.980003, "low": 94.860001, "close": 97.910004, "volume": 27226}, "trend_line": 89.657333, "activity_lines": {"activity_5": 94.621335, "activity_10": 92.686365, "activity_20": 91.475286, "activity_30": 90.835183}, "trend_signal": 1, "fair_value": 82.82532, "relative_strength": 4.931854, "rate_of_change": 0.3686783539315681, "market_dynamics": 0.706516, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.110001, "high": 99.900002, "low": 90.709999, "close": 91.449997, "volume": 20760}, "trend_line": 89.875333, "activity_lines": {"activity_5": 93.999334, "activity_10": 92.664, "activity_20": 91.53381, "activity_30": 90.950839}, "trend_signal": 1, "fair_value": 82.880577, "relative_strength": 2.223974, "rate_of_change": 0.2431479865679292, "market_dynamics": 1.11228, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.769997, "high": 91.699997, "low": 86.120003, "close": 90.599998, "volume": 20766}, "trend_line": 90.072, "activity_lines": {"activity_5": 93.065333, "activity_10": 92.470545, "activity_20": 91.496381, "activity_30": 90.997591}, "trend_signal": 1, "fair_value": 82.933397, "relative_strength": 0.955997, "rate_of_change": 0.2188219986901245, "market_dynamics": 0.920057, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.68, "high": 93.25, "low": 89.839996, "close": 92.510002, "volume": 5198}, "trend_line": 90.352333, "activity_lines": {"activity_5": 92.668, "activity_10": 92.612909, "activity_20": 91.642857, "activity_30": 91.154882}, "trend_signal": 1, "fair_value": 83.010192, "relative_strength": -0.240844, "rate_of_change": 0.3112321254107812, "market_dynamics": 0.571892, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.449997, "high": 94.389999, "low": 91.739998, "close": 94.389999, "volume": 4461}, "trend_line": 90.608333, "activity_lines": {"activity_5": 92.973333, "activity_10": 93.042, "activity_20": 91.972476, "activity_30": 91.415376}, "trend_signal": 1, "fair_value": 83.080513, "relative_strength": 0.130201, "rate_of_change": 0.2833352404967786, "market_dynamics": 0.20148, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.290001, "high": 95.370003, "low": 93.5, "close": 94.589996, "volume": 12000}, "trend_line": 90.877333, "activity_lines": {"activity_5": 93.379332, "activity_10": 93.412908, "activity_20": 92.302286, "activity_30": 91.672258}, "trend_signal": 1, "fair_value": 83.151731, "relative_strength": -0.997959, "rate_of_change": 0.29688218632163915, "market_dynamics": 0.19383, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.110001, "high": 95.349998, "low": 89.440002, "close": 89.730003, "volume": 7999}, "trend_line": 90.952667, "activity_lines": {"activity_5": 92.386667, "activity_10": 92.816182, "activity_20": 92.147714, "activity_30": 91.598237}, "trend_signal": 1, "fair_value": 83.199102, "relative_strength": -2.864728, "rate_of_change": 0.08289635876529544, "market_dynamics": 0.008654, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.269997, "high": 93.300003, "low": 89.360001, "close": 93.300003, "volume": 4949}, "trend_line": 91.077334, "activity_lines": {"activity_5": 92.698668, "activity_10": 92.892, "activity_20": 92.321096, "activity_30": 91.749678}, "trend_signal": 1, "fair_value": 83.26859, "relative_strength": -1.085447, "rate_of_change": 0.137067998236916, "market_dynamics": -0.017215, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.68, "high": 96.959999, "low": 93.139999, "close": 95.400002, "volume": 12655}, "trend_line": 91.32, "activity_lines": {"activity_5": 93.530668, "activity_10": 93.273273, "activity_20": 92.674001, "activity_30": 92.02856}, "trend_signal": 1, "fair_value": 83.343654, "relative_strength": 1.040909, "rate_of_change": 0.26643950733120914, "market_dynamics": 0.018733, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.699997, "high": 95.970001, "low": 94.470001, "close": 95.910004, "volume": 7540}, "trend_line": 91.500334, "activity_lines": {"activity_5": 94.340003, "activity_10": 93.715456, "activity_20": 93.047572, "activity_30": 92.324689}, "trend_signal": 1, "fair_value": 83.422308, "relative_strength": -2.227984, "rate_of_change": 0.1974748138414389, "market_dynamics": -0.03095, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.919998, "high": 96.349998, "low": 94.18, "close": 96.07, "volume": 4120}, "trend_line": 91.688667, "activity_lines": {"activity_5": 95.101335, "activity_10": 94.168365, "activity_20": 93.411953, "activity_30": 92.619506}, "trend_signal": 1, "fair_value": 83.495128, "relative_strength": -0.206595, "rate_of_change": 0.205827663973336, "market_dynamics": 0.166564, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.540001, "high": 97.099998, "low": 95.160004, "close": 97.099998, "volume": 5129}, "trend_line": 91.982, "activity_lines": {"activity_5": 96.107334, "activity_10": 94.842001, "activity_20": 93.851572, "activity_30": 92.968624}, "trend_signal": 1, "fair_value": 83.565449, "relative_strength": -0.389289, "rate_of_change": 0.3199228537153933, "market_dynamics": 0.356819, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.769997, "high": 100.919998, "low": 97.650002, "close": 100.059998, "volume": 7018}, "trend_line": 92.283334, "activity_lines": {"activity_5": 97.608666, "activity_10": 95.951091, "activity_20": 94.541857, "activity_30": 93.489785}, "trend_signal": 1, "fair_value": 83.656795, "relative_strength": 1.197049, "rate_of_change": 0.3276010523798103, "market_dynamics": 0.546557, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.0, "high": 100.300003, "low": 97.839996, "close": 97.980003, "volume": 3451}, "trend_line": 92.437, "activity_lines": {"activity_5": 97.966, "activity_10": 96.510001, "activity_20": 94.986001, "activity_30": 93.857312}, "trend_signal": 1, "fair_value": 83.726795, "relative_strength": 0.099621, "rate_of_change": 0.16651544037193236, "market_dynamics": 0.618147, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.959999, "high": 99.300003, "low": 96.379997, "close": 97.32, "volume": 3157}, "trend_line": 92.666667, "activity_lines": {"activity_5": 97.931333, "activity_10": 96.849455, "activity_20": 95.32681, "activity_30": 94.172345}, "trend_signal": 1, "fair_value": 83.760449, "relative_strength": 0.541026, "rate_of_change": 0.2484578686024063, "market_dynamics": 0.613931, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.239998, "high": 107.0, "low": 96.239998, "close": 106.260002, "volume": 36835}, "trend_line": 93.206334, "activity_lines": {"activity_5": 100.782668, "activity_10": 98.761092, "activity_20": 96.480334, "activity_30": 95.049334}, "trend_signal": 1, "fair_value": 83.850833, "relative_strength": 9.775526, "rate_of_change": 0.5823744583367765, "market_dynamics": 0.953994, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.980003, "high": 109.5, "low": 104.559998, "close": 104.68, "volume": 23843}, "trend_line": 93.789, "activity_lines": {"activity_5": 102.428001, "activity_10": 100.173273, "activity_20": 97.40581, "activity_30": 95.78957}, "trend_signal": 1, "fair_value": 83.935192, "relative_strength": 7.968006, "rate_of_change": 0.6251356265122532, "market_dynamics": 1.160605, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.940002, "high": 110.120003, "low": 102.860001, "close": 110.120003, "volume": 25768}, "trend_line": 94.493001, "activity_lines": {"activity_5": 105.381335, "activity_10": 102.302728, "activity_20": 98.784334, "activity_30": 96.843184}, "trend_signal": 1, "fair_value": 84.085705, "relative_strength": 12.592028, "rate_of_change": 0.7506221411892708, "market_dynamics": 1.501733, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.260002, "high": 112.139999, "low": 109.699997, "close": 110.139999, "volume": 30853}, "trend_line": 95.179667, "activity_lines": {"activity_5": 107.670667, "activity_10": 104.130001, "activity_20": 100.064667, "activity_30": 97.852667}, "trend_signal": 1, "fair_value": 84.245064, "relative_strength": 10.588165, "rate_of_change": 0.7266845086230124, "market_dynamics": 1.930723, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.639999, "high": 111.059998, "low": 108.019997, "close": 108.360001, "volume": 19286}, "trend_line": 95.765667, "activity_lines": {"activity_5": 108.556001, "activity_10": 105.365637, "activity_20": 101.096953, "activity_30": 98.703011}, "trend_signal": 1, "fair_value": 84.385769, "relative_strength": 4.613606, "rate_of_change": 0.6156777161239685, "market_dynamics": 1.816617, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.099998, "high": 109.18, "low": 106.459999, "close": 106.480003, "volume": 24466}, "trend_line": 96.272667, "activity_lines": {"activity_5": 108.078668, "activity_10": 106.033092, "activity_20": 101.886096, "activity_30": 99.394259}, "trend_signal": 1, "fair_value": 84.517628, "relative_strength": 2.679406, "rate_of_change": 0.5294172910632002, "market_dynamics": 1.711178, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.68, "high": 107.18, "low": 100.440002, "close": 102.980003, "volume": 25325}, "trend_line": 96.687334, "activity_lines": {"activity_5": 106.420002, "activity_10": 105.874911, "activity_20": 102.301096, "activity_30": 99.82699}, "trend_signal": 1, "fair_value": 84.614231, "relative_strength": 1.936175, "rate_of_change": 0.4307214216886799, "market_dynamics": 1.393212, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.660004, "high": 103.400002, "low": 101.440002, "close": 102.040001, "volume": 6011}, "trend_line": 97.089667, "activity_lines": {"activity_5": 104.561335, "activity_10": 105.438911, "activity_20": 102.571668, "activity_30": 100.172324}, "trend_signal": 1, "fair_value": 84.701346, "relative_strength": 0.559165, "rate_of_change": 0.41611758578429586, "market_dynamics": 0.877278, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.860001, "high": 104.18, "low": 101.339996, "close": 103.639999, "volume": 4017}, "trend_line": 97.561667, "activity_lines": {"activity_5": 103.774668, "activity_10": 105.257819, "activity_20": 102.940144, "activity_30": 100.594926}, "trend_signal": 1, "fair_value": 84.814167, "relative_strength": 2.502599, "rate_of_change": 0.4861485414302576, "market_dynamics": 0.462846, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.139999, "high": 104.480003, "low": 101.519997, "close": 101.739998, "volume": 22969}, "trend_line": 97.980001, "activity_lines": {"activity_5": 102.788, "activity_10": 104.628364, "activity_20": 103.074667, "activity_30": 100.864495}, "trend_signal": 1, "fair_value": 84.931346, "relative_strength": -0.899137, "rate_of_change": 0.42878931127734987, "market_dynamics": 0.024231, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.400002, "high": 106.32, "low": 101.0, "close": 105.68, "volume": 12180}, "trend_line": 98.503667, "activity_lines": {"activity_5": 103.556, "activity_10": 104.634909, "activity_20": 103.549429, "activity_30": 101.361269}, "trend_signal": 1, "fair_value": 85.094744, "relative_strength": -0.443172, "rate_of_change": 0.5344621296748012, "market_dynamics": -0.197061, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.760002, "high": 106.440002, "low": 104.760002, "close": 105.18, "volume": 11031}, "trend_line": 98.975667, "activity_lines": {"activity_5": 104.210666, "activity_10": 104.561091, "activity_20": 103.923762, "activity_30": 101.792001}, "trend_signal": 1, "fair_value": 85.275192, "relative_strength": -3.118714, "rate_of_change": 0.47916997851461557, "market_dynamics": -0.26792, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.480003, "high": 106.459999, "low": 103.360001, "close": 106.32, "volume": 8244}, "trend_line": 99.549667, "activity_lines": {"activity_5": 105.098666, "activity_10": 104.685455, "activity_20": 104.333096, "activity_30": 102.265829}, "trend_signal": 1, "fair_value": 85.460962, "relative_strength": -3.506758, "rate_of_change": 0.5799405221487399, "market_dynamics": -0.312506, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.120003, "high": 106.860001, "low": 103.800003, "close": 105.599998, "volume": 9756}, "trend_line": 99.948001, "activity_lines": {"activity_5": 105.461333, "activity_10": 104.748, "activity_20": 104.611857, "activity_30": 102.656172}, "trend_signal": 1, "fair_value": 85.622372, "relative_strength": -4.285501, "rate_of_change": 0.4001359442016069, "market_dynamics": -0.367448, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.779999, "high": 106.099998, "low": 103.300003, "close": 103.879997, "volume": 17500}, "trend_line": 100.247334, "activity_lines": {"activity_5": 105.119998, "activity_10": 104.580363, "activity_20": 104.678238, "activity_30": 102.90985}, "trend_signal": 1, "fair_value": 85.781859, "relative_strength": -8.668186, "rate_of_change": 0.2994887311452983, "market_dynamics": -0.487383, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.099998, "high": 105.0, "low": 101.980003, "close": 102.0, "volume": 10463}, "trend_line": 100.383667, "activity_lines": {"activity_5": 104.009332, "activity_10": 104.152363, "activity_20": 104.527619, "activity_30": 103.022925}, "trend_signal": 1, "fair_value": 85.925, "relative_strength": -9.245712, "rate_of_change": 0.13599663408505963, "market_dynamics": -0.623227, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.279999, "high": 100.860001, "low": 98.0, "close": 98.790001, "volume": 23899}, "trend_line": 100.628334, "activity_lines": {"activity_5": 102.073999, "activity_10": 103.222181, "activity_20": 104.043048, "activity_30": 102.920108}, "trend_signal": 1, "fair_value": 86.039038, "relative_strength": -12.890358, "rate_of_change": 0.24373188120333625, "market_dynamics": -0.759432, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 90.32, "close": 90.32, "volume": 27366}, "trend_line": 100.619, "activity_lines": {"activity_5": 97.741333, "activity_10": 100.828181, "activity_20": 102.743762, "activity_30": 102.255054}, "trend_signal": 0, "fair_value": 86.098269, "relative_strength": -21.59765, "rate_of_change": -0.009275717513116646, "market_dynamics": -0.882344, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.419998, "high": 91.529999, "low": 88.459999, "close": 89.739998, "volume": 35656}, "trend_line": 100.526667, "activity_lines": {"activity_5": 94.281999, "activity_10": 98.541817, "activity_20": 101.435619, "activity_30": 101.553183}, "trend_signal": 0, "fair_value": 86.139423, "relative_strength": -21.719808, "rate_of_change": -0.09176497480594763, "market_dynamics": -0.96386, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.330002, "high": 92.669998, "low": 89.309998, "close": 91.150002, "volume": 15776}, "trend_line": 100.418667, "activity_lines": {"activity_5": 92.35, "activity_10": 96.764545, "activity_20": 100.301, "activity_30": 100.948237}, "trend_signal": 0, "fair_value": 86.186282, "relative_strength": -19.844865, "rate_of_change": -0.1074341796291765, "market_dynamics": -1.046766, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.18, "high": 93.769997, "low": 89.82, "close": 89.82, "volume": 18289}, "trend_line": 100.259667, "activity_lines": {"activity_5": 90.823334, "activity_10": 94.938, "activity_20": 99.069095, "activity_30": 100.264452}, "trend_signal": 0, "fair_value": 86.225577, "relative_strength": -19.173167, "rate_of_change": -0.15833709483517247, "market_dynamics": -1.12939, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.720001, "high": 90.760002, "low": 79.410004, "close": 80.760002, "volume": 40880}, "trend_line": 99.960667, "activity_lines": {"activity_5": 87.088667, "activity_10": 91.752546, "activity_20": 97.052619, "activity_30": 99.006409}, "trend_signal": 0, "fair_value": 86.214744, "relative_strength": -20.590891, "rate_of_change": -0.29822560651432484, "market_dynamics": -1.150148, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.970001, "high": 84.32, "low": 75.150002, "close": 77.589996, "volume": 20746}, "trend_line": 99.437, "activity_lines": {"activity_5": 83.499333, "activity_10": 88.434727, "activity_20": 94.848142, "activity_30": 97.56314}, "trend_signal": 0, "fair_value": 86.179487, "relative_strength": -22.337424, "rate_of_change": -0.5238730549887219, "market_dynamics": -1.212572, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.410004, "high": 81.980003, "low": 79.410004, "close": 79.93, "volume": 5468}, "trend_line": 98.921334, "activity_lines": {"activity_5": 81.538666, "activity_10": 86.064727, "activity_20": 93.021428, "activity_30": 96.304624}, "trend_signal": 0, "fair_value": 86.170962, "relative_strength": -22.785957, "rate_of_change": -0.5185856371370777, "market_dynamics": -1.238741, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.639999, "high": 83.959999, "low": 78.370003, "close": 82.800003, "volume": 6857}, "trend_line": 98.484334, "activity_lines": {"activity_5": 81.188667, "activity_10": 84.683273, "activity_20": 91.611905, "activity_30": 95.264538}, "trend_signal": 0, "fair_value": 86.182179, "relative_strength": -23.385633, "rate_of_change": -0.44176517069613885, "market_dynamics": -1.286418, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.190002, "high": 86.239998, "low": 82.75, "close": 86.239998, "volume": 5607}, "trend_line": 98.156667, "activity_lines": {"activity_5": 82.542, "activity_10": 84.310545, "activity_20": 90.651714, "activity_30": 94.474581}, "trend_signal": 0, "fair_value": 86.232949, "relative_strength": -22.74184, "rate_of_change": -0.33270976884506853, "market_dynamics": -1.314341, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.970001, "high": 88.129997, "low": 84.860001, "close": 87.660004, "volume": 2902}, "trend_line": 97.842, "activity_lines": {"activity_5": 84.607334, "activity_10": 84.482546, "activity_20": 89.923143, "activity_30": 93.797377}, "trend_signal": 0, "fair_value": 86.298077, "relative_strength": -22.508098, "rate_of_change": -0.32057628851639797, "market_dynamics": -1.2252, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.239998, "high": 93.519997, "low": 90.470001, "close": 92.089996, "volume": 6057}, "trend_line": 97.576334, "activity_lines": {"activity_5": 87.689333, "activity_10": 85.662363, "activity_20": 89.689428, "activity_30": 93.426279}, "trend_signal": 0, "fair_value": 86.408269, "relative_strength": -19.18584, "rate_of_change": -0.27152552073751146, "market_dynamics": -0.951143, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.639999, "high": 91.639999, "low": 87.209999, "close": 87.599998, "volume": 7413}, "trend_line": 97.230333, "activity_lines": {"activity_5": 88.307999, "activity_10": 85.993636, "activity_20": 89.075476, "activity_30": 92.782645}, "trend_signal": 0, "fair_value": 86.464487, "relative_strength": -22.323602, "rate_of_change": -0.3545952033820015, "market_dynamics": -0.685703, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.419998, "high": 91.610001, "low": 88.400002, "close": 88.93, "volume": 6365}, "trend_line": 96.950667, "activity_lines": {"activity_5": 88.858666, "activity_10": 86.605636, "activity_20": 88.664571, "activity_30": 92.24714}, "trend_signal": 0, "fair_value": 86.529295, "relative_strength": -21.989195, "rate_of_change": -0.28763246136368364, "market_dynamics": -0.423481, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.07, "high": 91.239998, "low": 87.279999, "close": 90.660004, "volume": 7875}, "trend_line": 96.430667, "activity_lines": {"activity_5": 89.577334, "activity_10": 87.572546, "activity_20": 88.479429, "activity_30": 91.84129}, "trend_signal": 0, "fair_value": 86.617244, "relative_strength": -21.127541, "rate_of_change": -0.5363552578756328, "market_dynamics": -0.139849, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.089996, "high": 91.889999, "low": 88.239998, "close": 89.0, "volume": 2790}, "trend_line": 95.908, "activity_lines": {"activity_5": 89.448001, "activity_10": 88.222364, "activity_20": 88.207714, "activity_30": 91.361892}, "trend_signal": 0, "fair_value": 86.727051, "relative_strength": -19.593953, "rate_of_change": -0.542013258085209, "market_dynamics": -0.001406, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.080002, "close": 89.029999, "volume": 3716}, "trend_line": 95.205, "activity_lines": {"activity_5": 89.239334, "activity_10": 88.727818, "activity_20": 88.015905, "activity_30": 90.91815}, "trend_signal": 0, "fair_value": 86.816859, "relative_strength": -18.616905, "rate_of_change": -0.732994119364394, "market_dynamics": 0.159022, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.790001, "high": 89.949997, "low": 88.349998, "close": 89.910004, "volume": 6351}, "trend_line": 94.530667, "activity_lines": {"activity_5": 89.528002, "activity_10": 89.185274, "activity_20": 87.990239, "activity_30": 90.576538}, "trend_signal": 0, "fair_value": 86.915769, "relative_strength": -19.735103, "rate_of_change": -0.7082957827845221, "market_dynamics": 0.281002, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.709999, "high": 92.099998, "low": 88.540001, "close": 90.839996, "volume": 4115}, "trend_line": 93.946667, "activity_lines": {"activity_5": 89.972666, "activity_10": 89.630364, "activity_20": 88.127857, "activity_30": 90.33843}, "trend_signal": 0, "fair_value": 86.994615, "relative_strength": -17.726255, "rate_of_change": -0.6177889340397746, "market_dynamics": 0.334264, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 92.989998, "low": 90.839996, "close": 91.870003, "volume": 2620}, "trend_line": 93.459667, "activity_lines": {"activity_5": 90.633334, "activity_10": 90.116546, "activity_20": 88.425667, "activity_30": 90.204452}, "trend_signal": 0, "fair_value": 87.084615, "relative_strength": -17.988052, "rate_of_change": -0.5183792204145028, "market_dynamics": 0.418274, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.980003, "high": 92.870003, "low": 89.540001, "close": 91.800003, "volume": 3442}, "trend_line": 93.087, "activity_lines": {"activity_5": 91.190001, "activity_10": 90.487637, "activity_20": 88.765048, "activity_30": 90.097377}, "trend_signal": 0, "fair_value": 87.155705, "relative_strength": -17.671267, "rate_of_change": -0.3987463383536267, "market_dynamics": 0.52139, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.010002, "high": 92.150002, "low": 90.75, "close": 91.290001, "volume": 2574}, "trend_line": 92.728667, "activity_lines": {"activity_5": 91.390001, "activity_10": 90.690728, "activity_20": 89.089143, "activity_30": 89.981441}, "trend_signal": 0, "fair_value": 87.20641, "relative_strength": -17.349748, "rate_of_change": -0.38494419199243907, "market_dynamics": 0.580159, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.370003, "high": 94.169998, "low": 89.0, "close": 89.650002, "volume": 9815}, "trend_line": 92.262333, "activity_lines": {"activity_5": 90.892668, "activity_10": 90.610183, "activity_20": 89.252429, "activity_30": 89.782818}, "trend_signal": 0, "fair_value": 87.240256, "relative_strength": -15.611338, "rate_of_change": -0.5029016539189584, "market_dynamics": 0.66828, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.269997, "high": 92.68, "low": 90.269997, "close": 91.239998, "volume": 4404}, "trend_line": 91.912333, "activity_lines": {"activity_5": 90.942667, "activity_10": 90.781455, "activity_20": 89.567572, "activity_30": 89.716861}, "trend_signal": 0, "fair_value": 87.262692, "relative_strength": -16.259454, "rate_of_change": -0.3793530779240043, "market_dynamics": 0.67593, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.629997, "high": 95.139999, "low": 91.57, "close": 93.18, "volume": 4742}, "trend_line": 91.495667, "activity_lines": {"activity_5": 91.612667, "activity_10": 91.263455, "activity_20": 90.067048, "activity_30": 89.798646}, "trend_signal": 0, "fair_value": 87.295833, "relative_strength": -14.723511, "rate_of_change": -0.45332980504368914, "market_dynamics": 0.743996, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.389999, "high": 96.540001, "low": 92.690002, "close": 96.540001, "volume": 4402}, "trend_line": 91.207667, "activity_lines": {"activity_5": 93.315334, "activity_10": 92.310546, "activity_20": 90.870524, "activity_30": 90.124086}, "trend_signal": 0, "fair_value": 87.358846, "relative_strength": -11.242473, "rate_of_change": -0.31476900430705285, "market_dynamics": 0.882499, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.459999, "high": 98.010002, "low": 95.919998, "close": 96.529999, "volume": 2034}, "trend_line": 90.881333, "activity_lines": {"activity_5": 94.698666, "activity_10": 93.218728, "activity_20": 91.597905, "activity_30": 90.467463}, "trend_signal": 0, "fair_value": 87.44609, "relative_strength": -9.163088, "rate_of_change": -0.35779228954513526, "market_dynamics": 1.061364, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.519997, "high": 98.110001, "low": 95.730003, "close": 96.839996, "volume": 3062}, "trend_line": 90.589333, "activity_lines": {"activity_5": 95.835998, "activity_10": 94.046909, "activity_20": 92.264619, "activity_30": 90.851893}, "trend_signal": 1, "fair_value": 87.52891, "relative_strength": -7.372543, "rate_of_change": -0.32129810419924365, "market_dynamics": 1.306421, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.610001, "high": 98.5, "low": 96.760002, "close": 97.860001, "volume": 4835}, "trend_line": 90.388667, "activity_lines": {"activity_5": 96.833999, "activity_10": 94.934545, "activity_20": 92.947952, "activity_30": 91.320968}, "trend_signal": 1, "fair_value": 87.641218, "relative_strength": -6.447283, "rate_of_change": -0.22151173140881633, "market_dynamics": 1.464649, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.730003, "high": 100.400002, "low": 96.110001, "close": 99.309998, "volume": 5238}, "trend_line": 90.299, "activity_lines": {"activity_5": 97.873999, "activity_10": 95.958181, "activity_20": 93.697667, "activity_30": 91.896538}, "trend_signal": 1, "fair_value": 87.778077, "relative_strength": -4.452584, "rate_of_change": -0.09920159570446095, "market_dynamics": 1.602689, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.050003, "high": 100.059998, "low": 97.379997, "close": 98.580002, "volume": 7114}, "trend_line": 90.292, "activity_lines": {"activity_5": 98.262, "activity_10": 96.713818, "activity_20": 94.315619, "activity_30": 92.430796}, "trend_signal": 1, "fair_value": 87.904936, "relative_strength": -5.234481, "rate_of_change": -0.0077520238319416625, "market_dynamics": 1.678394, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.940002, "high": 100.040001, "low": 97.370003, "close": 100.040001, "volume": 2334}, "trend_line": 90.616, "activity_lines": {"activity_5": 99.000667, "activity_10": 97.611636, "activity_20": 95.020619, "activity_30": 93.059699}, "trend_signal": 1, "fair_value": 88.036026, "relative_strength": -5.973036, "rate_of_change": 0.3588357772560117, "market_dynamics": 1.633747, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.080002, "high": 100.620003, "low": 97.68, "close": 97.949997, "volume": 3703}, "trend_line": 90.889667, "activity_lines": {"activity_5": 98.808666, "activity_10": 97.970363, "activity_20": 95.488714, "activity_30": 93.53286}, "trend_signal": 1, "fair_value": 88.152692, "relative_strength": -7.01787, "rate_of_change": 0.302007371766579, "market_dynamics": 1.494641, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.510002, "high": 102.0, "low": 97.389999, "close": 98.160004, "volume": 9642}, "trend_line": 91.123334, "activity_lines": {"activity_5": 98.612668, "activity_10": 98.216364, "activity_20": 95.927524, "activity_30": 94.001914}, "trend_signal": 1, "fair_value": 88.269551, "relative_strength": -4.804391, "rate_of_change": 0.25708863032801843, "market_dynamics": 1.387686, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.540001, "high": 101.199997, "low": 99.419998, "close": 100.419998, "volume": 5659}, "trend_line": 91.476667, "activity_lines": {"activity_5": 99.15, "activity_10": 98.747454, "activity_20": 96.537619, "activity_30": 94.601699}, "trend_signal": 1, "fair_value": 88.377244, "relative_strength": -3.874697, "rate_of_change": 0.3877524937794817, "market_dynamics": 1.278475, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.82, "high": 102.839996, "low": 99.800003, "close": 100.339996, "volume": 8054}, "trend_line": 92.129333, "activity_lines": {"activity_5": 99.586665, "activity_10": 99.132363, "activity_20": 97.093619, "activity_30": 95.173527}, "trend_signal": 1, "fair_value": 88.494103, "relative_strength": -2.445338, "rate_of_change": 0.7134781156816703, "market_dynamics": 1.308787, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.660004, "high": 101.199997, "low": 97.919998, "close": 97.989998, "volume": 6165}, "trend_line": 92.809333, "activity_lines": {"activity_5": 99.122665, "activity_10": 99.020908, "activity_20": 97.371809, "activity_30": 95.551634}, "trend_signal": 1, "fair_value": 88.586859, "relative_strength": -2.561368, "rate_of_change": 0.7380928286976663, "market_dynamics": 1.261337, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.059998, "high": 101.220001, "low": 96.080002, "close": 97.669998, "volume": 3890}, "trend_line": 93.400667, "activity_lines": {"activity_5": 98.688665, "activity_10": 98.824726, "activity_20": 97.576856, "activity_30": 95.865225}, "trend_signal": 1, "fair_value": 88.683974, "relative_strength": -3.536053, "rate_of_change": 0.637149283251506, "market_dynamics": 0.936755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.099998, "high": 98.459999, "low": 94.889999, "close": 97.220001, "volume": 3926}, "trend_line": 93.881333, "activity_lines": {"activity_5": 98.123332, "activity_10": 98.531635, "activity_20": 97.702095, "activity_30": 96.111634}, "trend_signal": 1, "fair_value": 88.773462, "relative_strength": -0.042753, "rate_of_change": 0.5146280165215517, "market_dynamics": 0.490358, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.120003, "high": 102.360001, "low": 97.620003, "close": 101.800003, "volume": 3138}, "trend_line": 94.4, "activity_lines": {"activity_5": 99.147334, "activity_10": 99.082909, "activity_20": 98.233143, "activity_30": 96.622516}, "trend_signal": 1, "fair_value": 88.895577, "relative_strength": 2.019979, "rate_of_change": 0.5524708516867861, "market_dynamics": 0.125678, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.959999, "high": 102.379997, "low": 100.279999, "close": 102.18, "volume": 3114}, "trend_line": 94.884, "activity_lines": {"activity_5": 100.206001, "activity_10": 99.658, "activity_20": 98.753095, "activity_30": 97.124451}, "trend_signal": 1, "fair_value": 89.041218, "relative_strength": 2.083945, "rate_of_change": 0.512711864406774, "market_dynamics": -0.060737, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.059998, "high": 104.5, "low": 101.580002, "close": 102.720001, "volume": 3905}, "trend_line": 95.238333, "activity_lines": {"activity_5": 101.322001, "activity_10": 100.265818, "activity_20": 99.275047, "activity_30": 97.63}, "trend_signal": 1, "fair_value": 89.209936, "relative_strength": 2.410668, "rate_of_change": 0.3734380928291355, "market_dynamics": -0.003742, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.080002, "high": 103.120003, "low": 100.860001, "close": 102.040001, "volume": 4588}, "trend_line": 95.719667, "activity_lines": {"activity_5": 101.896001, "activity_10": 100.701273, "activity_20": 99.677809, "activity_30": 98.068817}, "trend_signal": 1, "fair_value": 89.374423, "relative_strength": 1.767239, "rate_of_change": 0.5053994382703064, "market_dynamics": 0.126298, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.199997, "high": 103.239998, "low": 101.839996, "close": 101.839996, "volume": 588}, "trend_line": 96.15, "activity_lines": {"activity_5": 102.111999, "activity_10": 101.026, "activity_20": 100.002523, "activity_30": 98.463677}, "trend_signal": 1, "fair_value": 89.540897, "relative_strength": 1.789362, "rate_of_change": 0.4495763655341639, "market_dynamics": 0.042995, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.760002, "high": 102.019997, "low": 100.120003, "close": 100.620003, "volume": 2082}, "trend_line": 96.482, "activity_lines": {"activity_5": 101.613334, "activity_10": 101.062, "activity_20": 100.160571, "activity_30": 98.752064}, "trend_signal": 1, "fair_value": 89.685, "relative_strength": 0.272156, "rate_of_change": 0.34529381175246343, "market_dynamics": -0.10834, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.239998, "high": 106.519997, "low": 101.239998, "close": 106.480003, "volume": 5121}, "trend_line": 97.064667, "activity_lines": {"activity_5": 103.146668, "activity_10": 102.159819, "activity_20": 100.841286, "activity_30": 99.397097}, "trend_signal": 1, "fair_value": 89.854744, "relative_strength": 3.475855, "rate_of_change": 0.6039126469185969, "market_dynamics": 0.043524, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.480003, "high": 109.139999, "low": 105.300003, "close": 109.0, "volume": 6667}, "trend_line": 97.730333, "activity_lines": {"activity_5": 105.233334, "activity_10": 103.604183, "activity_20": 101.714667, "activity_30": 100.167118}, "trend_signal": 1, "fair_value": 90.04891, "relative_strength": 6.150418, "rate_of_change": 0.6857964082852122, "market_dynamics": 0.41846, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.440002, "high": 109.699997, "low": 105.32, "close": 107.339996, "volume": 5126}, "trend_line": 98.311333, "activity_lines": {"activity_5": 106.347999, "activity_10": 104.546545, "activity_20": 102.370571, "activity_30": 100.787097}, "trend_signal": 1, "fair_value": 90.219744, "relative_strength": 6.503462, "rate_of_change": 0.5944930117039537, "market_dynamics": 0.814988, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.959999, "high": 106.220001, "low": 103.540001, "close": 103.940002, "volume": 39212}, "trend_line": 98.748, "activity_lines": {"activity_5": 105.976, "activity_10": 104.694909, "activity_20": 102.652667, "activity_30": 101.150237}, "trend_signal": 1, "fair_value": 90.340256, "relative_strength": 4.978422, "rate_of_change": 0.4441675101689445, "market_dynamics": 1.136808, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.300003, "high": 106.779999, "low": 103.279999, "close": 106.779999, "volume": 12531}, "trend_line": 99.245, "activity_lines": {"activity_5": 106.410666, "activity_10": 105.237455, "activity_20": 103.176286, "activity_30": 101.66843}, "trend_signal": 1, "fair_value": 90.494167, "relative_strength": 7.319854, "rate_of_change": 0.5033013326852188, "market_dynamics": 1.202051, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.900002, "high": 108.199997, "low": 104.760002, "close": 106.580002, "volume": 6528}, "trend_line": 99.737667, "activity_lines": {"activity_5": 106.368, "activity_10": 105.653091, "activity_20": 103.645286, "activity_30": 102.141656}, "trend_signal": 1, "fair_value": 90.640064, "relative_strength": 6.458362, "rate_of_change": 0.4964149327422009, "market_dynamics": 1.078744, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.540001, "high": 108.220001, "low": 105.5, "close": 107.400002, "volume": 2593}, "trend_line": 100.274667, "activity_lines": {"activity_5": 106.592001, "activity_10": 106.137819, "activity_20": 104.154286, "activity_30": 102.636}, "trend_signal": 1, "fair_value": 90.800192, "relative_strength": 5.973611, "rate_of_change": 0.5384124334891369, "market_dynamics": 1.015963, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.559998, "high": 107.779999, "low": 105.260002, "close": 106.139999, "volume": 1973}, "trend_line": 100.824333, "activity_lines": {"activity_5": 106.502667, "activity_10": 106.308364, "activity_20": 104.508238, "activity_30": 103.014409}, "trend_signal": 1, "fair_value": 90.946282, "relative_strength": 4.724465, "rate_of_change": 0.5481603843172095, "market_dynamics": 0.956876, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.900002, "high": 107.800003, "low": 104.639999, "close": 106.220001, "volume": 4774}, "trend_line": 101.323667, "activity_lines": {"activity_5": 106.520001, "activity_10": 106.41891, "activity_20": 104.83081, "activity_30": 103.362516}, "trend_signal": 1, "fair_value": 91.119744, "relative_strength": 12.015449, "rate_of_change": 0.49525147862868046, "market_dynamics": 0.709513, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.360001, "high": 105.400002, "low": 101.160004, "close": 103.199997, "volume": 3257}, "trend_line": 101.657667, "activity_lines": {"activity_5": 105.378666, "activity_10": 105.900727, "activity_20": 104.827381, "activity_30": 103.48357}, "trend_signal": 1, "fair_value": 91.294423, "relative_strength": 9.237897, "rate_of_change": 0.32963670768054926, "market_dynamics": 0.210844, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.139999, "high": 105.239998, "low": 101.540001, "close": 101.760002, "volume": 4361}, "trend_line": 101.831667, "activity_lines": {"activity_5": 103.996, "activity_10": 105.073818, "activity_20": 104.673572, "activity_30": 103.490172}, "trend_signal": 1, "fair_value": 91.466923, "relative_strength": 12.545952, "rate_of_change": 0.17116269252961744, "market_dynamics": -0.344547, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 104.900002, "low": 99.889999, "close": 102.400002, "volume": 9520}, "trend_line": 102.027333, "activity_lines": {"activity_5": 103.148001, "activity_10": 104.449091, "activity_20": 104.573953, "activity_30": 103.526839}, "trend_signal": 1, "fair_value": 91.626795, "relative_strength": 13.337335, "rate_of_change": 0.19214651568063085, "market_dynamics": -0.716091, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.32, "high": 104.279999, "low": 101.440002, "close": 104.279999, "volume": 4533}, "trend_line": 102.275333, "activity_lines": {"activity_5": 103.26, "activity_10": 104.286182, "activity_20": 104.632381, "activity_30": 103.672172}, "trend_signal": 1, "fair_value": 91.814295, "relative_strength": 10.787786, "rate_of_change": 0.24307211872332748, "market_dynamics": -0.936903, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.540001, "high": 107.599998, "low": 103.959999, "close": 106.940002, "volume": 7271}, "trend_line": 102.578, "activity_lines": {"activity_5": 104.382668, "activity_10": 104.662546, "activity_20": 104.912667, "activity_30": 103.973119}, "trend_signal": 1, "fair_value": 92.01218, "relative_strength": 10.221852, "rate_of_change": 0.29593352680650725, "market_dynamics": -0.773232, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.239998, "high": 111.480003, "low": 106.239998, "close": 111.480003, "volume": 2292}, "trend_line": 102.983667, "activity_lines": {"activity_5": 106.970668, "activity_10": 105.809819, "activity_20": 105.579048, "activity_30": 104.547441}, "trend_signal": 1, "fair_value": 92.237372, "relative_strength": 10.335664, "rate_of_change": 0.39547173857941664, "market_dynamics": -0.46497, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.760002, "high": 113.139999, "low": 110.559998, "close": 112.860001, "volume": 7441}, "trend_line": 103.459667, "activity_lines": {"activity_5": 109.466668, "activity_10": 107.122547, "activity_20": 106.330763, "activity_30": 105.184624}, "trend_signal": 1, "fair_value": 92.479551, "relative_strength": 13.844279, "rate_of_change": 0.46220921614686633, "market_dynamics": -0.118475, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.540001, "high": 113.339996, "low": 111.019997, "close": 112.279999, "volume": 4610}, "trend_line": 103.867667, "activity_lines": {"activity_5": 111.029334, "activity_10": 108.215637, "activity_20": 106.976382, "activity_30": 105.753678}, "trend_signal": 1, "fair_value": 92.722757, "relative_strength": 12.032506, "rate_of_change": 0.3943565756885737, "market_dynamics": 0.212228, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.220001, "high": 116.440002, "low": 112.879997, "close": 114.5, "volume": 6328}, "trend_line": 104.419334, "activity_lines": {"activity_5": 112.673334, "activity_10": 109.623637, "activity_20": 107.787905, "activity_30": 106.439635}, "trend_signal": 1, "fair_value": 92.976539, "relative_strength": 13.515069, "rate_of_change": 0.5311248590959582, "market_dynamics": 0.594267, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.019997, "high": 115.559998, "low": 112.919998, "close": 113.779999, "volume": 8929}, "trend_line": 104.94, "activity_lines": {"activity_5": 113.396, "activity_10": 110.748728, "activity_20": 108.471524, "activity_30": 107.043549}, "trend_signal": 1, "fair_value": 93.215705, "relative_strength": 14.164873, "rate_of_change": 0.49862988017141674, "market_dynamics": 0.896072, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.860001, "high": 116.239998, "low": 111.800003, "close": 116.139999, "volume": 7309}, "trend_line": 105.464, "activity_lines": {"activity_5": 114.449333, "activity_10": 112.165455, "activity_20": 109.323048, "activity_30": 107.766129}, "trend_signal": 1, "fair_value": 93.466026, "relative_strength": 11.646104, "rate_of_change": 0.4993329521631417, "market_dynamics": 1.126029, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.379997, "high": 118.839996, "low": 116.980003, "close": 117.239998, "volume": 5737}, "trend_line": 106.027334, "activity_lines": {"activity_5": 115.558665, "activity_10": 113.546909, "activity_20": 110.205429, "activity_30": 108.525871}, "trend_signal": 1, "fair_value": 93.7125, "relative_strength": 11.239704, "rate_of_change": 0.5341481453386915, "market_dynamics": 1.296684, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.32, "high": 118.5, "low": 117.300003, "close": 118.0, "volume": 782}, "trend_line": 106.694334, "activity_lines": {"activity_5": 116.629332, "activity_10": 114.785091, "activity_20": 111.108952, "activity_30": 109.298301}, "trend_signal": 1, "fair_value": 93.947628, "relative_strength": 12.987764, "rate_of_change": 0.6290830626751416, "market_dynamics": 1.228531, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.980003, "high": 121.279999, "low": 118.980003, "close": 121.0, "volume": 589}, "trend_line": 107.472, "activity_lines": {"activity_5": 118.318666, "activity_10": 116.285091, "activity_20": 112.255333, "activity_30": 110.221247}, "trend_signal": 1, "fair_value": 94.209423, "relative_strength": 15.847081, "rate_of_change": 0.7288728190570986, "market_dynamics": 1.191016, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.260002, "high": 122.699997, "low": 122.160004, "close": 122.599998, "volume": 44}, "trend_line": 108.318, "activity_lines": {"activity_5": 120.107999, "activity_10": 117.771999, "activity_20": 113.489047, "activity_30": 111.197247}, "trend_signal": 1, "fair_value": 94.489103, "relative_strength": 15.160802, "rate_of_change": 0.78718177757928, "market_dynamics": 1.153516, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.459999, "high": 125.559998, "low": 122.080002, "close": 124.940002, "volume": 890}, "trend_line": 109.089334, "activity_lines": {"activity_5": 122.089333, "activity_10": 119.399636, "activity_20": 114.856762, "activity_30": 112.269635}, "trend_signal": 1, "fair_value": 94.768269, "relative_strength": 18.149772, "rate_of_change": 0.712101405121952, "market_dynamics": 1.186126, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.239998, "high": 126.480003, "low": 123.279999, "close": 124.279999, "volume": 15569}, "trend_line": 109.826, "activity_lines": {"activity_5": 123.264, "activity_10": 120.662545, "activity_20": 116.075143, "activity_30": 113.249677}, "trend_signal": 1, "fair_value": 95.051218, "relative_strength": 11.97053, "rate_of_change": 0.6752869166842651, "market_dynamics": 1.402344, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.620003, "high": 125.580002, "low": 122.459999, "close": 123.599998, "volume": 4025}, "trend_line": 110.522, "activity_lines": {"activity_5": 123.742666, "activity_10": 121.594181, "activity_20": 117.144476, "activity_30": 114.138322}, "trend_signal": 1, "fair_value": 95.328718, "relative_strength": 13.94008, "rate_of_change": 0.6337297179174441, "market_dynamics": 1.490562, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.099998, "high": 125.120003, "low": 123.239998, "close": 123.599998, "volume": 2250}, "trend_line": 111.240667, "activity_lines": {"activity_5": 123.847999, "activity_10": 122.319999, "activity_20": 118.136666, "activity_30": 114.982064}, "trend_signal": 1, "fair_value": 95.589359, "relative_strength": 14.414264, "rate_of_change": 0.6502479144423702, "market_dynamics": 1.52411, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.959999, "high": 124.760002, "low": 122.839996, "close": 124.019997, "volume": 12298}, "trend_line": 111.98, "activity_lines": {"activity_5": 123.919998, "activity_10": 122.956726, "activity_20": 119.085714, "activity_30": 115.806537}, "trend_signal": 1, "fair_value": 95.845577, "relative_strength": 12.991938, "rate_of_change": 0.664624745552813, "market_dynamics": 1.611714, "expectation": {"probability": 52.2175, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [84.080002, 83.550003, 82.480003, 80.68, 81.160004, 83.889999, 81.959999, 82.230003, 79.699997, 80.730003, 78.449997, 78.639999, 76.389999, 75.150002, 78.199997, 76.32, 78.849998, 78.650002, 81.059998, 83.300003, 86.760002, 88.419998, 87.739998, 84.5, 85.019997, 85.470001, 86.970001, 86.379997, 88.32, 88.949997, 88.18, 90.309998, 89.959999, 88.610001, 90.989998, 93.339996, 90.389999, 90.089996, 87.910004, 89.129997, 90.040001, 91.0, 91.32, 90.559998, 91.400002, 89.199997, 89.43, 89.900002, 91.209999, 89.059998, 94.360001, 95.449997, 99.110001, 87.769997, 90.68, 92.449997, 94.290001, 95.110001, 90.269997, 93.68, 95.699997, 94.919998, 96.540001, 97.769997, 100.0, 97.959999, 96.239998, 107.980003, 104.940002, 111.260002, 110.639999, 109.099998, 106.68, 102.660004, 101.860001, 104.139999, 101.400002, 105.760002, 104.480003, 104.120003, 105.779999, 104.099998, 100.279999, 100.080002, 91.419998, 89.330002, 92.18, 88.720001, 76.970001, 79.410004, 78.639999, 83.190002, 85.970001, 91.239998, 91.639999, 88.419998, 88.07, 91.089996, 89.0, 88.790001, 89.709999, 91.5, 90.980003, 92.010002, 92.370003, 90.269997, 91.629997, 93.389999, 96.459999, 96.519997, 97.610001, 97.730003, 99.050003, 98.940002, 100.080002, 98.510002, 99.540001, 102.82, 100.660004, 100.059998, 98.099998, 98.120003, 100.959999, 102.059998, 103.080002, 102.199997, 101.760002, 101.239998, 105.480003, 107.440002, 105.959999, 103.300003, 106.900002, 106.540001, 106.559998, 104.900002, 101.360001, 104.139999, 100.0, 102.32, 104.540001, 106.239998, 110.760002, 112.540001, 113.220001, 114.019997, 112.860001, 117.379997, 118.32, 118.980003, 122.260002, 122.459999, 124.239998, 124.620003, 124.099998, 123.959999], "highs": [85.150002, 83.699997, 82.669998, 81.57, 84.129997, 83.889999, 83.209999, 82.230003, 81.129997, 80.790001, 80.610001, 80.279999, 76.389999, 78.370003, 78.309998, 80.639999, 79.489998, 81.059998, 83.400002, 87.660004, 88.32, 88.870003, 87.779999, 85.809998, 85.019997, 87.800003, 88.389999, 87.860001, 90.260002, 88.949997, 90.82, 91.110001, 89.959999, 92.080002, 93.690002, 93.339996, 91.419998, 90.230003, 89.410004, 89.779999, 91.720001, 92.099998, 92.050003, 91.040001, 92.080002, 91.550003, 90.43, 91.360001, 91.209999, 94.190002, 98.580002, 98.980003, 99.900002, 91.699997, 93.25, 94.389999, 95.370003, 95.349998, 93.300003, 96.959999, 95.970001, 96.349998, 97.099998, 100.919998, 100.300003, 99.300003, 107.0, 109.5, 110.120003, 112.139999, 111.059998, 109.18, 107.18, 103.400002, 104.18, 104.480003, 106.32, 106.440002, 106.459999, 106.860001, 106.099998, 105.0, 100.860001, 100.080002, 91.529999, 92.669998, 93.769997, 90.760002, 84.32, 81.980003, 83.959999, 86.239998, 88.129997, 93.519997, 91.639999, 91.610001, 91.239998, 91.889999, 90.0, 89.949997, 92.099998, 92.989998, 92.870003, 92.150002, 94.169998, 92.68, 95.139999, 96.540001, 98.010002, 98.110001, 98.5, 100.400002, 100.059998, 100.040001, 100.620003, 102.0, 101.199997, 102.839996, 101.199997, 101.220001, 98.459999, 102.360001, 102.379997, 104.5, 103.120003, 103.239998, 102.019997, 106.519997, 109.139999, 109.699997, 106.220001, 106.779999, 108.199997, 108.220001, 107.779999, 107.800003, 105.400002, 105.239998, 104.900002, 104.279999, 107.599998, 111.480003, 113.139999, 113.339996, 116.440002, 115.559998, 116.239998, 118.839996, 118.5, 121.279999, 122.699997, 125.559998, 126.480003, 125.580002, 125.120003, 124.760002], "lows": [83.120003, 82.18, 80.150002, 80.129997, 81.150002, 81.870003, 81.43, 79.68, 79.330002, 77.949997, 78.449997, 76.489998, 74.480003, 74.129997, 75.860001, 76.18, 78.440002, 78.120003, 81.059998, 83.07, 86.389999, 87.75, 84.349998, 84.019997, 83.43, 85.410004, 85.269997, 85.410004, 87.099998, 87.139999, 87.779999, 89.279999, 88.18, 88.0, 90.650002, 90.169998, 89.040001, 86.379997, 87.629997, 88.669998, 90.040001, 90.870003, 90.059998, 89.470001, 88.959999, 88.739998, 88.739998, 89.68, 89.050003, 89.059998, 94.019997, 94.860001, 90.709999, 86.120003, 89.839996, 91.739998, 93.5, 89.440002, 89.360001, 93.139999, 94.470001, 94.18, 95.160004, 97.650002, 97.839996, 96.379997, 96.239998, 104.559998, 102.860001, 109.699997, 108.019997, 106.459999, 100.440002, 101.440002, 101.339996, 101.519997, 101.0, 104.760002, 103.360001, 103.800003, 103.300003, 101.980003, 98.0, 90.32, 88.459999, 89.309998, 89.82, 79.410004, 75.150002, 79.410004, 78.370003, 82.75, 84.860001, 90.470001, 87.209999, 88.400002, 87.279999, 88.239998, 88.080002, 88.349998, 88.540001, 90.839996, 89.540001, 90.75, 89.0, 90.269997, 91.57, 92.690002, 95.919998, 95.730003, 96.760002, 96.110001, 97.379997, 97.370003, 97.68, 97.389999, 99.419998, 99.800003, 97.919998, 96.080002, 94.889999, 97.620003, 100.279999, 101.580002, 100.860001, 101.839996, 100.120003, 101.239998, 105.300003, 105.32, 103.540001, 103.279999, 104.760002, 105.5, 105.260002, 104.639999, 101.160004, 101.540001, 99.889999, 101.440002, 103.959999, 106.239998, 110.559998, 111.019997, 112.879997, 112.919998, 111.800003, 116.980003, 117.300003, 118.980003, 122.160004, 122.080002, 123.279999, 122.459999, 123.239998, 122.839996], "closes": [83.349998, 82.360001, 80.599998, 80.870003, 84.0, 82.080002, 81.900002, 79.739998, 80.82, 78.589996, 78.669998, 76.489998, 74.690002, 78.290001, 76.010002, 78.959999, 79.029999, 81.059998, 83.139999, 86.900002, 87.779999, 88.029999, 84.910004, 84.699997, 84.099998, 86.709999, 86.519997, 87.470001, 89.559998, 88.120003, 90.5, 90.419998, 88.300003, 91.019997, 93.370003, 90.43, 90.07, 87.199997, 89.0, 89.540001, 90.779999, 91.269997, 90.540001, 89.970001, 89.480003, 89.190002, 89.970001, 91.019997, 89.099998, 93.650002, 94.900002, 97.910004, 91.449997, 90.599998, 92.510002, 94.389999, 94.589996, 89.730003, 93.300003, 95.400002, 95.910004, 96.07, 97.099998, 100.059998, 97.980003, 97.32, 106.260002, 104.68, 110.120003, 110.139999, 108.360001, 106.480003, 102.980003, 102.040001, 103.639999, 101.739998, 105.68, 105.18, 106.32, 105.599998, 103.879997, 102.0, 98.790001, 90.32, 89.739998, 91.150002, 89.82, 80.760002, 77.589996, 79.93, 82.800003, 86.239998, 87.660004, 92.089996, 87.599998, 88.93, 90.660004, 89.0, 89.029999, 89.910004, 90.839996, 91.870003, 91.800003, 91.290001, 89.650002, 91.239998, 93.18, 96.540001, 96.529999, 96.839996, 97.860001, 99.309998, 98.580002, 100.040001, 97.949997, 98.160004, 100.419998, 100.339996, 97.989998, 97.669998, 97.220001, 101.800003, 102.18, 102.720001, 102.040001, 101.839996, 100.620003, 106.480003, 109.0, 107.339996, 103.940002, 106.779999, 106.580002, 107.400002, 106.139999, 106.220001, 103.199997, 101.760002, 102.400002, 104.279999, 106.940002, 111.480003, 112.860001, 112.279999, 114.5, 113.779999, 116.139999, 117.239998, 118.0, 121.0, 122.599998, 124.940002, 124.279999, 123.599998, 123.599998, 124.019997], "volumes": [12676, 1567, 9354, 1721, 1016, 2745, 218, 220, 1061, 4787, 426, 20872, 2038, 5879, 703, 17333, 2592, 5742, 1080, 9991, 13451, 9700, 12241, 3715, 5255, 5983, 8670, 4886, 10659, 4405, 3823, 6564, 2296, 2769, 4505, 5433, 7500, 5453, 10220, 1046, 2879, 800, 2522, 2552, 5484, 3759, 1181, 3634, 3220, 8002, 24680, 27226, 20760, 20766, 5198, 4461, 12000, 7999, 4949, 12655, 7540, 4120, 5129, 7018, 3451, 3157, 36835, 23843, 25768, 30853, 19286, 24466, 25325, 6011, 4017, 22969, 12180, 11031, 8244, 9756, 17500, 10463, 23899, 27366, 35656, 15776, 18289, 40880, 20746, 5468, 6857, 5607, 2902, 6057, 7413, 6365, 7875, 2790, 3716, 6351, 4115, 2620, 3442, 2574, 9815, 4404, 4742, 4402, 2034, 3062, 4835, 5238, 7114, 2334, 3703, 9642, 5659, 8054, 6165, 3890, 3926, 3138, 3114, 3905, 4588, 588, 2082, 5121, 6667, 5126, 39212, 12531, 6528, 2593, 1973, 4774, 3257, 4361, 9520, 4533, 7271, 2292, 7441, 4610, 6328, 8929, 7309, 5737, 782, 589, 44, 890, 15569, 4025, 2250, 12298], "sma": {"5": [null, null, null, null, 82.236, 81.982, 81.89, 81.718, 81.708, 80.626, 79.944, 78.862, 77.852, 77.346, 76.83, 76.888, 77.396, 78.67, 79.64, 81.818, 83.582, 85.382, 86.152, 86.464, 85.904, 85.69, 85.388, 85.9, 86.872, 87.676, 88.434, 89.214, 89.38, 89.672, 90.722, 90.708, 90.638, 90.418, 90.014, 89.248, 89.318, 89.558, 90.226, 90.42, 90.408, 90.09, 89.83, 89.926, 89.752, 90.586, 91.728, 93.316, 93.402, 93.702, 93.474, 93.372, 92.708, 92.364, 92.904, 93.482, 93.786, 94.082, 95.556, 96.908, 97.424, 97.706, 99.744, 101.26, 103.272, 105.704, 107.912, 107.956, 107.616, 106.0, 104.7, 103.376, 103.216, 103.656, 104.512, 104.904, 105.332, 104.596, 103.318, 100.118, 96.946, 94.4, 91.964, 88.358, 85.812, 83.85, 82.18, 81.464, 82.844, 85.744, 87.278, 88.504, 89.388, 89.656, 89.044, 89.506, 89.888, 90.13, 90.69, 91.142, 91.09, 91.17, 91.432, 92.38, 93.428, 94.866, 96.19, 97.416, 97.824, 98.526, 98.748, 98.808, 99.03, 99.382, 98.972, 98.916, 98.728, 99.004, 99.372, 100.318, 101.192, 102.116, 101.88, 102.74, 103.996, 105.056, 105.476, 106.708, 106.728, 106.408, 106.168, 106.624, 105.908, 104.944, 103.944, 103.572, 103.716, 105.372, 107.592, 109.568, 111.612, 112.98, 113.912, 114.788, 115.932, 117.232, 118.996, 120.756, 122.164, 123.284, 123.804, 124.088], "10": [81.142001, 81.499001, 81.427, 81.498, 82.001, 82.07, 82.246001, 82.189001, 81.977001, 81.431, 80.963, 80.376, 79.785, 79.527, 78.728, 78.416, 78.128999, 78.260999, 78.492999, 79.324, 80.235, 81.389, 82.411, 83.052, 83.860999, 84.635999, 85.384999, 86.026, 86.667999, 86.79, 87.062, 87.301, 87.639999, 88.271999, 89.199, 89.571, 89.926, 89.899, 89.843, 89.985, 90.013, 90.098, 90.322, 90.217, 89.828, 89.704, 89.694, 90.076, 90.086, 90.497, 90.909, 91.573001, 91.664001, 91.727, 92.03, 92.55, 93.012, 92.883, 93.303001, 93.478001, 93.579001, 93.395, 93.960001, 94.906001, 95.453001, 95.746001, 96.913001, 98.408001, 100.090001, 101.564001, 102.809, 103.850001, 104.438001, 104.636002, 105.202001, 105.644001, 105.586001, 105.636001, 105.256, 104.802, 104.354, 103.906, 103.486999, 102.314999, 100.924999, 99.866, 98.28, 95.838, 92.964999, 90.398, 88.29, 86.714, 85.601, 85.778, 85.564, 85.342, 85.426, 86.25, 87.394, 88.392001, 89.196, 89.759, 90.173, 90.093001, 90.298001, 90.529001, 90.781001, 91.535001, 92.285001, 92.978, 93.68, 94.424, 95.102, 95.977, 96.806999, 97.499, 98.223, 98.602999, 98.748999, 98.831999, 98.767999, 99.017, 99.377, 99.645, 100.054, 100.421999, 100.442, 101.056, 102.157001, 103.124, 103.796001, 104.294, 104.734, 105.202, 105.612, 106.050001, 106.308, 105.836, 105.176, 104.870001, 105.170001, 105.640001, 106.268001, 106.756001, 107.592001, 108.348, 109.642001, 111.19, 112.75, 114.422, 115.988, 117.334, 118.475999, 119.607999, 120.517999, 121.541999], "20": [78.4535, 78.829, 78.986, 79.278, 79.6745, 79.961, 80.302, 80.572001, 80.8675, 80.9735, 81.0525, 80.9375, 80.606, 80.5125, 80.3645, 80.243, 80.1875, 80.225, 80.235, 80.3775, 80.599, 80.8825, 81.098, 81.2895, 81.2945, 81.526, 81.756999, 82.143499, 82.580499, 83.057, 83.6485, 84.345, 85.0255, 85.662, 86.53, 87.1035, 87.6555, 87.9625, 88.2555, 88.3875, 88.5375, 88.6995, 88.980999, 89.2445, 89.5135, 89.6375, 89.81, 89.9875, 89.9645, 90.241, 90.461, 90.8355, 90.993, 90.972, 90.929, 91.127, 91.353, 91.4795, 91.6945, 91.9875, 92.244001, 92.484001, 92.812001, 93.3165, 93.7415, 94.148, 94.9625, 95.645501, 96.696501, 97.521001, 98.194001, 98.622501, 99.199001, 99.771001, 100.327501, 100.695001, 101.249501, 102.022001, 102.673001, 103.183001, 103.5815, 103.878, 103.9625, 103.4755, 103.0635, 102.755, 101.933, 100.737, 99.1105, 97.6, 96.322, 95.31, 94.544, 94.0465, 93.2445, 92.604, 91.853, 91.044, 90.1795, 89.395, 88.743, 88.2365, 87.887, 87.9355, 87.931001, 87.9355, 88.1035, 88.8925, 89.8395, 90.685, 91.438, 92.0915, 92.6375, 93.035, 93.5525, 94.014, 94.502, 95.069, 95.517, 95.905, 96.224, 96.7205, 97.2395, 97.811, 98.4305, 98.9605, 99.3325, 99.8295, 100.453, 100.978, 101.282, 101.6555, 102.0555, 102.4235, 102.833, 103.236, 103.375, 103.446, 103.6665, 103.997, 104.483001, 104.967001, 105.501001, 105.979, 106.602, 107.199001, 107.975, 108.513, 108.963, 109.646, 110.579, 111.487, 112.372, 113.182, 114.055, 114.945], "30": [79.369333, 79.448, 79.511, 79.517, 79.479, 79.456, 79.392, 79.302667, 79.218333, 79.199333, 79.29, 79.344667, 79.252333, 79.361, 79.359, 79.446, 79.577667, 79.801667, 80.076, 80.423667, 80.78, 81.088, 81.207667, 81.359, 81.53, 81.707333, 81.92, 82.158667, 82.379333, 82.515, 82.753333, 83.022, 83.278667, 83.617, 83.929333, 84.207666, 84.48, 84.728666, 85.001333, 85.366333, 85.77, 86.262666, 86.791, 87.180333, 87.629333, 87.970333, 88.335, 88.667, 88.865667, 89.090667, 89.328, 89.657333, 89.875333, 90.072, 90.352333, 90.608333, 90.877333, 90.952667, 91.077334, 91.32, 91.500334, 91.688667, 91.982, 92.283334, 92.437, 92.666667, 93.206334, 93.789, 94.493001, 95.179667, 95.765667, 96.272667, 96.687334, 97.089667, 97.561667, 97.980001, 98.503667, 98.975667, 99.549667, 99.948001, 100.247334, 100.383667, 100.628334, 100.619, 100.526667, 100.418667, 100.259667, 99.960667, 99.437, 98.921334, 98.484334, 98.156667, 97.842, 97.576334, 97.230333, 96.950667, 96.430667, 95.908, 95.205, 94.530667, 93.946667, 93.459667, 93.087, 92.728667, 92.262333, 91.912333, 91.495667, 91.207667, 90.881333, 90.589333, 90.388667, 90.299, 90.292, 90.616, 90.889667, 91.123334, 91.476667, 92.129333, 92.809333, 93.400667, 93.881333, 94.4, 94.884, 95.238333, 95.719667, 96.15, 96.482, 97.064667, 97.730333, 98.311333, 98.748, 99.245, 99.737667, 100.274667, 100.824333, 101.323667, 101.657667, 101.831667, 102.027333, 102.275333, 102.578, 102.983667, 103.459667, 103.867667, 104.419334, 104.94, 105.464, 106.027334, 106.694334, 107.472, 108.318, 109.089334, 109.826, 110.522, 111.240667, 111.98], "50": [79.9004, 79.8134, 79.767, 79.706, 79.7792, 79.8616, 79.9238, 79.9268, 79.9482, 79.9214, 79.8224, 79.71, 79.5334, 79.4488, 79.3038, 79.228, 79.2194, 79.3126, 79.4478, 79.6684, 79.8612, 80.0218, 80.1458, 80.226, 80.2052, 80.284, 80.338, 80.439, 80.5632, 80.7424, 81.0334, 81.3448, 81.5616, 81.8814, 82.2274, 82.509, 82.8088, 83.066, 83.3478, 83.6092, 83.883, 84.1326, 84.317, 84.5132, 84.7234, 84.8794, 85.076, 85.2902, 85.4134, 85.6054, 85.8364, 86.1474, 86.3644, 86.559, 86.7292, 86.9754, 87.2292, 87.429, 87.6786, 88.0148, 88.3596, 88.7512, 89.1994, 89.6348, 90.0742, 90.4414, 90.986, 91.4584, 91.998, 92.4628, 92.8744, 93.2434, 93.6048, 93.9516, 94.3424, 94.643, 95.0262, 95.3804, 95.7156, 96.0652, 96.3328, 96.5644, 96.7742, 96.7602, 96.6876, 96.702, 96.697, 96.5682, 96.34, 96.1478, 95.9882, 95.8876, 95.83, 95.8724, 95.8348, 95.8296, 95.8434, 95.803, 95.8016, 95.7268, 95.6456, 95.5248, 95.5318, 95.5456, 95.4884, 95.4254, 95.3972, 95.5334, 95.598, 95.6268, 95.6658, 95.7306, 95.7602, 95.7598, 95.7592, 95.776, 95.6592, 95.5724, 95.3298, 95.0804, 94.8576, 94.764, 94.748, 94.7616, 94.7296, 94.7316, 94.6304, 94.6564, 94.71, 94.7448, 94.746, 94.8416, 94.9974, 95.339, 95.667, 95.9684, 96.236, 96.656, 97.1522, 97.6392, 98.122, 98.6268, 99.1308, 99.5346, 100.0726, 100.5696, 101.0792, 101.644, 102.2234, 102.8452, 103.4804, 104.1418, 104.7914, 105.4376, 106.1166, 106.7722], "200": [73.145, 73.26725, 73.3813, 73.4927, 73.6151, 73.7242, 73.83095, 73.9304, 74.0248, 74.1134, 74.19685, 74.26535, 74.3229, 74.4033, 74.4705, 74.54305, 74.6188, 74.71745, 74.81185, 74.9186, 75.032, 75.19155, 75.335, 75.5426, 75.75675, 75.973625, 76.194975, 76.394625, 76.606725, 76.810975, 77.001075, 77.197325, 77.3959, 77.5933, 77.7986, 77.9663, 78.15915, 78.3243, 78.5087, 78.6859, 78.8764, 79.06165, 79.2469, 79.43025, 79.5985, 79.76295, 79.9345, 80.1093, 80.2831, 80.48275, 80.6821, 80.9088, 81.09, 81.2514, 81.41735, 81.60035, 81.7936, 81.9484, 82.10485, 82.2644, 82.4178, 82.56975, 82.72195, 82.8784, 83.0199, 83.1679, 83.3377, 83.49035, 83.66955, 83.85465, 84.00415, 84.1365, 84.2547, 84.3773, 84.5186, 84.6132, 84.73365, 84.85865, 84.98495, 85.11155, 85.22615, 85.3321, 85.4206, 85.46955, 85.524, 85.58545, 85.6355, 85.63975, 85.61815, 85.6126, 85.6082, 85.62145, 85.6486, 85.7083, 85.74065, 85.7784, 85.81755, 85.85075, 85.89325, 85.9257, 85.9625, 86.01015, 86.05685, 86.09485, 86.1249, 86.15755, 86.1928, 86.24645, 86.2938, 86.31765, 86.34615, 86.3851, 86.4448, 86.5186, 86.5763, 86.63755, 86.7001, 86.75955, 86.8193, 86.89035, 86.9755, 87.09935, 87.22355, 87.33505, 87.45025, 87.5611, 87.6592, 87.7862, 87.9146, 88.0321, 88.13335, 88.255, 88.37245, 88.50315, 88.6286, 88.7681, 88.8966, 89.0309, 89.14875, 89.27605, 89.42605, 89.6241, 89.8133, 90.0023, 90.1821, 90.36185, 90.539, 90.7083, 90.87645, 91.04275, 91.2157, 91.40685, 91.61365, 91.81205, 92.02835, 92.25865]}, "ema": {"5": [null, null, null, null, 82.236, 82.184, 82.0893, 81.3062, 81.1441, 80.2928, 79.7518, 78.6646, 77.3397, 77.6565, 77.1076, 77.7251, 78.1601, 79.1267, 80.4645, 82.6096, 84.3331, 85.5654, 85.3469, 85.1313, 84.7875, 85.4283, 85.7922, 86.3515, 87.421, 87.654, 88.6027, 89.2084, 88.9056, 89.6104, 90.8636, 90.7191, 90.5027, 89.4018, 89.2679, 89.3586, 89.8324, 90.3116, 90.3877, 90.2485, 89.9923, 89.7249, 89.8066, 90.2111, 89.8407, 91.1105, 92.3736, 94.2191, 93.2961, 92.3974, 92.4349, 93.0866, 93.5877, 92.3018, 92.6346, 93.5564, 94.3409, 94.9173, 95.6449, 97.1166, 97.4044, 97.3763, 100.3375, 101.785, 104.5633, 106.4222, 107.0681, 106.8721, 105.5747, 104.3965, 104.1443, 103.3429, 104.1219, 104.4746, 105.0897, 105.2598, 104.7999, 103.8666, 102.1744, 98.2229, 95.3953, 93.9802, 92.5935, 88.649, 84.9626, 83.2851, 83.1234, 84.1623, 85.3282, 87.5821, 87.5881, 88.0354, 88.9103, 88.9402, 88.9701, 89.2834, 89.8023, 90.4915, 90.9277, 91.0485, 90.5823, 90.8015, 91.5944, 93.2429, 94.3386, 95.1724, 96.0683, 97.1488, 97.6259, 98.4306, 98.2704, 98.2336, 98.9624, 99.4216, 98.9444, 98.5196, 98.0864, 99.3243, 100.2762, 101.0908, 101.4072, 101.5515, 101.241, 102.9873, 104.9915, 105.7744, 105.1629, 105.7019, 105.9946, 106.4631, 106.3554, 106.3103, 105.2735, 104.1023, 103.5349, 103.7833, 104.8355, 107.0503, 108.9869, 110.0846, 111.5564, 112.2976, 113.5784, 114.7989, 115.866, 117.5773, 119.2515, 121.1477, 122.1918, 122.6612, 122.9741, 123.3228], "10": [null, null, null, null, null, null, null, null, null, 81.431, 80.929, 80.1219, 79.1343, 78.9808, 78.4406, 78.5351, 78.6251, 79.0678, 79.8082, 81.0976, 82.3126, 83.3521, 83.6354, 83.8289, 83.8782, 84.3931, 84.7798, 85.2689, 86.0491, 86.4256, 87.1664, 87.758, 87.8565, 88.4317, 89.3296, 89.5297, 89.6279, 89.1865, 89.1526, 89.223, 89.5061, 89.8268, 89.9565, 89.9589, 89.8719, 89.7479, 89.7883, 90.0122, 89.8464, 90.5379, 91.331, 92.5272, 92.3314, 92.0166, 92.1063, 92.5215, 92.8976, 92.3217, 92.4995, 93.0269, 93.5511, 94.0091, 94.5711, 95.5691, 96.0074, 96.2461, 98.0668, 99.2692, 101.2421, 102.8599, 103.8599, 104.3363, 104.0897, 103.717, 103.703, 103.3461, 103.7704, 104.0267, 104.4437, 104.6539, 104.5132, 104.0563, 103.0988, 100.7753, 98.7689, 97.3837, 96.0085, 93.236, 90.3913, 88.4892, 87.4548, 87.2339, 87.3114, 88.1802, 88.0747, 88.2302, 88.672, 88.7317, 88.7859, 88.9903, 89.3266, 89.789, 90.1547, 90.3611, 90.2318, 90.4151, 90.9178, 91.94, 92.7746, 93.5137, 94.304, 95.2142, 95.8261, 96.5923, 96.8391, 97.0793, 97.6867, 98.1691, 98.1365, 98.0517, 97.9005, 98.6095, 99.2587, 99.888, 100.2793, 100.563, 100.5734, 101.6473, 102.9842, 103.7761, 103.8059, 104.3467, 104.7527, 105.2341, 105.3988, 105.5481, 105.1212, 104.51, 104.1264, 104.1543, 104.6608, 105.9007, 107.166, 108.0958, 109.2602, 110.082, 111.1834, 112.2846, 113.3238, 114.7195, 116.1523, 117.7501, 118.9373, 119.7851, 120.4787, 121.1226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3775, 81.0825, 81.7442, 82.0457, 82.2985, 82.47, 82.8738, 83.2211, 83.6258, 84.1909, 84.5651, 85.1303, 85.6341, 85.888, 86.3768, 87.0428, 87.3654, 87.623, 87.5827, 87.7177, 87.8912, 88.1663, 88.4619, 88.6598, 88.7846, 88.8508, 88.8831, 88.9867, 89.1803, 89.1727, 89.5991, 90.1039, 90.8474, 90.9048, 90.8757, 91.0314, 91.3512, 91.6597, 91.4759, 91.6496, 92.0068, 92.3785, 92.7301, 93.1463, 93.8047, 94.2024, 94.4993, 95.6194, 96.4823, 97.7811, 98.9582, 99.8536, 100.4847, 100.7223, 100.8478, 101.1137, 101.1734, 101.6026, 101.9433, 102.3601, 102.6687, 102.784, 102.7094, 102.3361, 101.1917, 100.1011, 99.2486, 98.3506, 96.6753, 94.8577, 93.436, 92.423, 91.8342, 91.4366, 91.4989, 91.1275, 90.9183, 90.8937, 90.7133, 90.553, 90.4918, 90.5249, 90.653, 90.7623, 90.8125, 90.7018, 90.7531, 90.9842, 91.5133, 91.9911, 92.4529, 92.9679, 93.5719, 94.0488, 94.6194, 94.9366, 95.2436, 95.7366, 96.175, 96.3479, 96.4738, 96.5449, 97.0453, 97.5344, 98.0282, 98.4103, 98.7369, 98.9163, 99.6366, 100.5284, 101.1771, 101.4402, 101.9488, 102.3899, 102.867, 103.1787, 103.4684, 103.4428, 103.2825, 103.1985, 103.3015, 103.648, 104.3939, 105.2002, 105.8745, 106.696, 107.3706, 108.2058, 109.0662, 109.917, 110.9726, 112.0799, 113.3047, 114.35, 115.2309, 116.028, 116.7891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.515, 83.0302, 83.5069, 83.8162, 84.2809, 84.8673, 85.2262, 85.5387, 85.6459, 85.8623, 86.0995, 86.4015, 86.7156, 86.9623, 87.1564, 87.3063, 87.4278, 87.5918, 87.813, 87.896, 88.2673, 88.6952, 89.2897, 89.4291, 89.5046, 89.6985, 90.0012, 90.2972, 90.2606, 90.4567, 90.7756, 91.1069, 91.4271, 91.7931, 92.3264, 92.6912, 92.9898, 93.846, 94.5449, 95.5498, 96.4911, 97.2568, 97.8519, 98.1827, 98.4316, 98.7676, 98.9594, 99.393, 99.7663, 100.1891, 100.5382, 100.7538, 100.8342, 100.7023, 100.0325, 99.3685, 98.8382, 98.2564, 97.1276, 95.8671, 94.8389, 94.0622, 93.5576, 93.1771, 93.1069, 92.7517, 92.5051, 92.3861, 92.1676, 91.9652, 91.8326, 91.7685, 91.7751, 91.7767, 91.7453, 91.6101, 91.5862, 91.6891, 92.002, 92.2942, 92.5874, 92.9276, 93.3394, 93.6775, 94.088, 94.3371, 94.5838, 94.9603, 95.3074, 95.4804, 95.6217, 95.7248, 96.1168, 96.5079, 96.9087, 97.2398, 97.5366, 97.7355, 98.2997, 98.99, 99.5287, 99.8133, 100.2628, 100.6703, 101.1045, 101.4294, 101.7385, 101.8327, 101.8281, 101.865, 102.0208, 102.3381, 102.9279, 103.5687, 104.1307, 104.7997, 105.3791, 106.0733, 106.7938, 107.5168, 108.3866, 109.3036, 110.3124, 111.2136, 112.0127, 112.7603, 113.4867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6054, 85.9699, 86.4381, 86.6347, 86.7902, 87.0145, 87.3037, 87.5895, 87.6734, 87.8941, 88.1884, 88.4912, 88.7884, 89.1144, 89.5436, 89.8744, 90.1664, 90.7975, 91.342, 92.0784, 92.7867, 93.3974, 93.9104, 94.2661, 94.5709, 94.9266, 95.1938, 95.605, 95.9805, 96.386, 96.7473, 97.027, 97.222, 97.2835, 97.0104, 96.7253, 96.5067, 96.2445, 95.6372, 94.9295, 94.3413, 93.8887, 93.5887, 93.3562, 93.3066, 93.0828, 92.9199, 92.8313, 92.6811, 92.5379, 92.4348, 92.3723, 92.3526, 92.3309, 92.2901, 92.1866, 92.1494, 92.1899, 92.3605, 92.524, 92.6932, 92.8958, 93.1474, 93.3604, 93.6224, 93.7921, 93.9634, 94.2166, 94.4567, 94.5953, 94.7158, 94.814, 95.088, 95.3661, 95.6545, 95.9049, 96.1377, 96.3134, 96.7121, 97.194, 97.5919, 97.8408, 98.1914, 98.5204, 98.8686, 99.1537, 99.4308, 99.5787, 99.6642, 99.7715, 99.9483, 100.2225, 100.6639, 101.1422, 101.579, 102.0857, 102.5443, 103.0775, 103.6329, 104.1963, 104.8552, 105.5511, 106.3115, 107.0161, 107.6665, 108.2913, 108.9081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.835334, 82.902667, 82.235333, 81.638667, 82.223334, 82.171334, 82.144001, 81.427334, 81.128, 80.088665, 79.436665, 78.285331, 76.894666, 77.040667, 76.595334, 77.305334, 78.019333, 79.240666, 80.730666, 83.150666, 85.138, 86.620666, 86.463334, 85.979333, 85.191332, 85.459999, 85.736665, 86.430666, 87.650665, 88.066667, 89.008, 89.67, 89.365334, 89.912, 91.144667, 91.047334, 90.834667, 89.688666, 89.215999, 89.058, 89.568666, 90.219332, 90.546666, 90.461333, 90.148001, 89.742002, 89.702002, 90.098667, 89.823333, 91.122666, 92.560667, 94.621335, 93.999334, 93.065333, 92.668, 92.973333, 93.379332, 92.386667, 92.698668, 93.530668, 94.340003, 95.101335, 96.107334, 97.608666, 97.966, 97.931333, 100.782668, 102.428001, 105.381335, 107.670667, 108.556001, 108.078668, 106.420002, 104.561335, 103.774668, 102.788, 103.556, 104.210666, 105.098666, 105.461333, 105.119998, 104.009332, 102.073999, 97.741333, 94.281999, 92.35, 90.823334, 87.088667, 83.499333, 81.538666, 81.188667, 82.542, 84.607334, 87.689333, 88.307999, 88.858666, 89.577334, 89.448001, 89.239334, 89.528002, 89.972666, 90.633334, 91.190001, 91.390001, 90.892668, 90.942667, 91.612667, 93.315334, 94.698666, 95.835998, 96.833999, 97.873999, 98.262, 99.000667, 98.808666, 98.612668, 99.15, 99.586665, 99.122665, 98.688665, 98.123332, 99.147334, 100.206001, 101.322001, 101.896001, 102.111999, 101.613334, 103.146668, 105.233334, 106.347999, 105.976, 106.410666, 106.368, 106.592001, 106.502667, 106.520001, 105.378666, 103.996, 103.148001, 103.26, 104.382668, 106.970668, 109.466668, 111.029334, 112.673334, 113.396, 114.449333, 115.558665, 116.629332, 118.318666, 120.107999, 122.089333, 123.264, 123.742666, 123.847999, 123.919998], "10": [81.840364, 82.061819, 81.898364, 81.797091, 82.252, 82.266364, 82.235456, 81.779819, 81.530909, 80.91509, 80.41309, 79.599817, 78.565999, 78.294181, 77.654727, 77.696909, 77.808545, 78.341454, 79.228545, 80.757091, 82.294545, 83.711818, 84.352, 84.768182, 84.958727, 85.476727, 85.819272, 86.198363, 86.840908, 87.104909, 87.779454, 88.389999, 88.571636, 89.186181, 90.113091, 90.336909, 90.427637, 89.932, 89.768545, 89.713454, 89.858, 90.086545, 90.166909, 90.102909, 89.968909, 89.85291, 89.901274, 90.142364, 89.964909, 90.612909, 91.413455, 92.686365, 92.664, 92.470545, 92.612909, 93.042, 93.412908, 92.816182, 92.892, 93.273273, 93.715456, 94.168365, 94.842001, 95.951091, 96.510001, 96.849455, 98.761092, 100.173273, 102.302728, 104.130001, 105.365637, 106.033092, 105.874911, 105.438911, 105.257819, 104.628364, 104.634909, 104.561091, 104.685455, 104.748, 104.580363, 104.152363, 103.222181, 100.828181, 98.541817, 96.764545, 94.938, 91.752546, 88.434727, 86.064727, 84.683273, 84.310545, 84.482546, 85.662363, 85.993636, 86.605636, 87.572546, 88.222364, 88.727818, 89.185274, 89.630364, 90.116546, 90.487637, 90.690728, 90.610183, 90.781455, 91.263455, 92.310546, 93.218728, 94.046909, 94.934545, 95.958181, 96.713818, 97.611636, 97.970363, 98.216364, 98.747454, 99.132363, 99.020908, 98.824726, 98.531635, 99.082909, 99.658, 100.265818, 100.701273, 101.026, 101.062, 102.159819, 103.604183, 104.546545, 104.694909, 105.237455, 105.653091, 106.137819, 106.308364, 106.41891, 105.900727, 105.073818, 104.449091, 104.286182, 104.662546, 105.809819, 107.122547, 108.215637, 109.623637, 110.748728, 112.165455, 113.546909, 114.785091, 116.285091, 117.771999, 119.399636, 120.662545, 121.594181, 122.319999, 122.956726], "20": [79.931333, 80.303381, 80.472048, 80.651477, 81.101191, 81.330286, 81.514953, 81.461429, 81.485048, 81.268143, 81.048762, 80.614238, 80.019238, 79.798667, 79.369857, 79.236095, 79.120571, 79.203666, 79.481285, 80.116047, 80.821047, 81.528762, 81.912333, 82.255381, 82.523047, 83.038809, 83.514428, 84.058523, 84.764856, 85.292428, 86.001285, 86.64619, 87.022857, 87.593761, 88.327857, 88.699286, 88.981809, 88.938428, 89.037238, 89.159571, 89.387428, 89.647666, 89.822952, 89.917143, 89.939572, 89.908762, 89.940429, 90.055667, 89.971143, 90.322143, 90.765857, 91.475286, 91.53381, 91.496381, 91.642857, 91.972476, 92.302286, 92.147714, 92.321096, 92.674001, 93.047572, 93.411953, 93.851572, 94.541857, 94.986001, 95.32681, 96.480334, 97.40581, 98.784334, 100.064667, 101.096953, 101.886096, 102.301096, 102.571668, 102.940144, 103.074667, 103.549429, 103.923762, 104.333096, 104.611857, 104.678238, 104.527619, 104.043048, 102.743762, 101.435619, 100.301, 99.069095, 97.052619, 94.848142, 93.021428, 91.611905, 90.651714, 89.923143, 89.689428, 89.075476, 88.664571, 88.479429, 88.207714, 88.015905, 87.990239, 88.127857, 88.425667, 88.765048, 89.089143, 89.252429, 89.567572, 90.067048, 90.870524, 91.597905, 92.264619, 92.947952, 93.697667, 94.315619, 95.020619, 95.488714, 95.927524, 96.537619, 97.093619, 97.371809, 97.576856, 97.702095, 98.233143, 98.753095, 99.275047, 99.677809, 100.002523, 100.160571, 100.841286, 101.714667, 102.370571, 102.652667, 103.176286, 103.645286, 104.154286, 104.508238, 104.83081, 104.827381, 104.673572, 104.573953, 104.632381, 104.912667, 105.579048, 106.330763, 106.976382, 107.787905, 108.471524, 109.323048, 110.205429, 111.108952, 112.255333, 113.489047, 114.856762, 116.075143, 117.144476, 118.136666, 119.085714], "30": [79.416731, 79.609677, 79.684, 79.771678, 80.060903, 80.22871, 80.386388, 80.408839, 80.506731, 80.466194, 80.432043, 80.251398, 79.951097, 79.889011, 79.672817, 79.647075, 79.620237, 79.715871, 79.931247, 80.371505, 80.846107, 81.313849, 81.56043, 81.785742, 81.96258, 82.296774, 82.607268, 82.965333, 83.442838, 83.813204, 84.328365, 84.822989, 85.163505, 85.662946, 86.292172, 86.71157, 87.089785, 87.265268, 87.540838, 87.833656, 88.182924, 88.537763, 88.81372, 89.018817, 89.167183, 89.267871, 89.396882, 89.570107, 89.598043, 89.90671, 90.281506, 90.835183, 90.950839, 90.997591, 91.154882, 91.415376, 91.672258, 91.598237, 91.749678, 92.02856, 92.324689, 92.619506, 92.968624, 93.489785, 93.857312, 94.172345, 95.049334, 95.78957, 96.843184, 97.852667, 98.703011, 99.394259, 99.82699, 100.172324, 100.594926, 100.864495, 101.361269, 101.792001, 102.265829, 102.656172, 102.90985, 103.022925, 102.920108, 102.255054, 101.553183, 100.948237, 100.264452, 99.006409, 97.56314, 96.304624, 95.264538, 94.474581, 93.797377, 93.426279, 92.782645, 92.24714, 91.84129, 91.361892, 90.91815, 90.576538, 90.33843, 90.204452, 90.097377, 89.981441, 89.782818, 89.716861, 89.798646, 90.124086, 90.467463, 90.851893, 91.320968, 91.896538, 92.430796, 93.059699, 93.53286, 94.001914, 94.601699, 95.173527, 95.551634, 95.865225, 96.111634, 96.622516, 97.124451, 97.63, 98.068817, 98.463677, 98.752064, 99.397097, 100.167118, 100.787097, 101.150237, 101.66843, 102.141656, 102.636, 103.014409, 103.362516, 103.48357, 103.490172, 103.526839, 103.672172, 103.973119, 104.547441, 105.184624, 105.753678, 106.439635, 107.043549, 107.766129, 108.525871, 109.298301, 110.221247, 111.197247, 112.269635, 113.249677, 114.138322, 114.982064, 115.806537], "50": [79.469584, 79.566039, 79.596886, 79.640141, 79.808533, 79.898761, 79.978698, 79.97149, 80.006518, 79.953255, 79.90418, 79.773498, 79.576635, 79.527874, 79.39302, 79.379537, 79.371772, 79.443953, 79.594047, 79.88629, 80.204392, 80.524737, 80.716431, 80.895027, 81.046949, 81.302039, 81.546588, 81.826274, 82.18396, 82.480306, 82.862957, 83.231059, 83.503812, 83.874729, 84.325263, 84.646933, 84.943443, 85.115647, 85.348353, 85.591184, 85.872392, 86.162078, 86.413349, 86.635035, 86.829812, 87.004972, 87.204604, 87.437702, 87.587106, 87.91011, 88.274604, 88.748079, 88.956024, 89.122125, 89.355498, 89.655922, 89.954533, 90.052604, 90.282839, 90.585639, 90.895255, 91.197624, 91.525028, 91.950933, 92.278196, 92.562345, 93.182683, 93.719702, 94.45153, 95.162981, 95.7864, 96.319954, 96.701781, 97.032573, 97.41251, 97.702612, 98.135436, 98.533624, 98.962628, 99.350251, 99.656714, 99.878957, 99.966236, 99.71313, 99.437828, 99.220667, 98.950785, 98.325804, 97.581561, 96.938032, 96.414588, 96.032306, 95.709655, 95.562988, 95.23858, 94.967804, 94.765075, 94.496706, 94.231098, 94.000055, 93.808416, 93.660353, 93.514283, 93.347938, 93.116738, 92.950134, 92.862079, 92.906894, 92.945977, 92.994682, 93.082259, 93.225169, 93.33691, 93.504745, 93.590635, 93.684784, 93.866902, 94.050463, 94.14527, 94.237043, 94.320949, 94.5932, 94.884023, 95.196651, 95.482078, 95.760917, 95.991835, 96.456526, 97.01902, 97.514314, 97.87491, 98.346831, 98.807161, 99.293537, 99.717106, 100.130949, 100.414541, 100.631169, 100.856424, 101.135945, 101.500683, 102.024526, 102.582691, 103.098345, 103.685224, 104.222769, 104.833373, 105.467129, 106.108541, 106.844879, 107.619576, 108.461129, 109.250863, 109.988455, 110.700706, 111.4028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1382, 0.0101, -0.1497, -0.2695, -0.328, -0.323, -0.1285, 0.053, 0.0429, 0.2041, 0.087, 0.1277, 0.4105, 0.5553, 0.9035, 1.2306, 1.5109, 1.6119, 1.4132, 1.163, 0.9284, 0.7638, 0.8772, 0.9829, 1.0417, 0.9885, 1.0173, 1.0508, 1.0917, 1.3355, 1.4211, 1.4281, 1.4425, 1.3295, 1.2773, 1.376, 1.527, 1.8105, 2.1055, 2.125, 2.1678, 1.9796, 1.779, 1.7053, 1.4109, 1.2735, 1.1241, 1.1169, 1.1362, 1.1015, 1.1467, 1.0607, 1.1149, 0.9777, 0.8024, 0.7854, 0.6855, 0.8092, 0.9933, 1.0549, 1.0237, 1.0667, 1.3311, 1.6316, 2.2242, 2.7119, 2.7459, 2.6481, 2.3222, 2.0067, 1.8754, 1.7734, 1.8786, 1.9425, 2.0377, 2.0086, 1.7702, 1.4226, 1.0835, 0.6713, 0.2786, 0.0349, -0.3664, -0.6543, -1.084, -1.4911, -1.7707, -1.8047, -1.604, -1.3597, -1.2733, -1.2286, -1.4425, -1.7098, -2.083, -2.4961, -2.5759, -2.5528, -2.2247, -1.9063, -1.7929, -1.6556, -1.7095, -1.6403, -1.4968, -1.4394, -1.2099, -0.9963, -0.6485, 0.0294, 0.5543, 0.9129, 1.312, 1.6701, 2.1121, 2.4992, 2.6287, 2.4647, 2.2354, 1.9675, 1.9581, 1.8538, 1.6842, 1.9176, 2.1006, 2.2479, 2.3486, 2.2463, 2.054, 1.9971, 2.1027, 2.0945, 1.9251, 1.5527, 1.1932, 0.9392, 0.9053, 1.1313, 1.4039, 1.5569, 1.7951, 1.8997, 1.9373, 2.0792, 2.1787, 2.4128, 2.7061, 2.8879, 2.9352, 2.8379, 2.6982, 2.6498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 42.24, 42.42, 47.37, 51.94, 58.88, 60.33, 60.75, 53.15, 52.68, 51.26, 56.71, 56.22, 58.18, 62.19, 58.06, 62.49, 62.25, 56.15, 61.38, 65.24, 57.5, 56.61, 50.0, 53.65, 54.72, 57.17, 58.13, 56.11, 54.51, 53.12, 52.26, 54.39, 57.15, 51.06, 61.53, 63.82, 68.65, 52.45, 50.75, 54.33, 57.59, 57.94, 47.78, 54.14, 57.42, 58.21, 58.47, 60.17, 64.66, 59.58, 58.02, 69.61, 66.14, 71.43, 71.45, 67.45, 63.41, 56.62, 54.92, 57.27, 53.69, 59.37, 58.39, 60.01, 58.46, 54.83, 51.09, 45.4, 34.48, 33.88, 36.76, 35.2, 26.84, 24.64, 29.26, 34.56, 40.32, 42.57, 49.03, 43.67, 45.57, 48.02, 45.88, 45.93, 47.37, 48.92, 50.65, 50.52, 49.56, 46.5, 49.74, 53.45, 59.08, 59.06, 59.58, 61.33, 63.74, 61.66, 64.18, 58.28, 58.69, 62.92, 62.68, 55.81, 54.93, 53.64, 63.1, 63.76, 64.73, 62.47, 61.79, 57.64, 68.55, 71.9, 66.85, 57.88, 62.41, 61.91, 63.22, 59.81, 59.95, 52.15, 48.88, 50.37, 54.55, 59.73, 66.7, 68.49, 66.87, 69.81, 67.71, 70.82, 72.16, 73.08, 76.4, 77.97, 80.05, 77.82, 75.48, 75.48, 76.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3791, 2.3989, 2.4628, 2.6516, 2.6544, 2.8162, 2.9045, 2.7714, 2.8526, 3.0712, 2.9728, 2.8332, 2.4626, 2.2877, 2.1677, 2.148, 2.1471, 2.0637, 1.9293, 1.7631, 1.5895, 1.4977, 1.4924, 1.318, 1.5295, 1.7774, 2.1915, 1.9756, 1.7161, 1.6456, 1.7217, 1.7775, 1.4133, 1.3967, 1.5353, 1.6671, 1.7641, 1.9021, 2.2247, 2.2862, 2.2556, 2.9192, 3.2797, 3.9588, 4.4473, 4.6374, 4.5835, 4.2098, 3.7941, 3.5528, 3.1717, 3.1513, 3.0594, 3.0436, 2.939, 2.6864, 2.3079, 1.729, 0.58, -0.373, -1.0029, -1.5912, -2.7566, -3.8912, -4.5491, -4.7837, -4.6387, -4.3589, -3.7366, -3.5646, -3.2832, -2.8872, -2.6766, -2.4786, -2.2251, -1.9269, -1.5891, -1.3121, -1.1207, -1.0887, -0.9245, -0.6305, -0.1249, 0.2717, 0.6041, 0.9391, 1.3065, 1.5212, 1.7886, 1.8109, 1.8246, 1.9948, 2.099, 1.9692, 1.8196, 1.6458, 1.8561, 2.0302, 2.1864, 2.2297, 2.2222, 2.0937, 2.4366, 2.8786, 3.0596, 2.8953, 2.9602, 2.9613, 2.9939, 2.8847, 2.7728, 2.4125, 1.9879, 1.6836, 1.576, 1.6859, 2.115, 2.5372, 2.7927, 3.1382, 3.3157, 3.6053, 3.8788, 4.1094, 4.4827, 4.8517, 5.2722, 5.4888, 5.5418, 5.5202, 5.4738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6546, 2.7379, 2.7849, 2.7946, 2.7282, 2.6401, 2.5456, 2.4661, 2.4023, 2.3346, 2.2535, 2.1554, 2.0422, 1.9333, 1.8451, 1.7397, 1.6977, 1.7136, 1.8092, 1.8425, 1.8172, 1.7829, 1.7706, 1.772, 1.7003, 1.6396, 1.6187, 1.6284, 1.6555, 1.7048, 1.8088, 1.9043, 1.9746, 2.1635, 2.3867, 2.7011, 3.0504, 3.3678, 3.6109, 3.7307, 3.7434, 3.7053, 3.5986, 3.5091, 3.4192, 3.344, 3.263, 3.1477, 2.9797, 2.7296, 2.2997, 1.7651, 1.2115, 0.651, -0.0305, -0.8027, -1.552, -2.1983, -2.6864, -3.0209, -3.164, -3.2441, -3.252, -3.179, -3.0785, -2.9585, -2.8119, -2.6349, -2.4257, -2.203, -1.9865, -1.807, -1.6305, -1.4305, -1.1694, -0.8811, -0.5841, -0.2795, 0.0377, 0.3344, 0.6253, 0.8624, 1.0548, 1.2428, 1.4141, 1.5251, 1.584, 1.5964, 1.6483, 1.7247, 1.817, 1.8996, 1.9641, 1.99, 2.0793, 2.2392, 2.4033, 2.5017, 2.5934, 2.667, 2.7324, 2.7628, 2.7648, 2.6944, 2.5531, 2.3792, 2.2185, 2.112, 2.1126, 2.1975, 2.3166, 2.4809, 2.6479, 2.8393, 3.0472, 3.2597, 3.5043, 3.7738, 4.0734, 4.3565, 4.5936, 4.7789, 4.9179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.198, 0.3333, 0.1879, 0.0386, -0.2656, -0.3524, -0.3779, -0.3181, -0.2552, -0.2709, -0.3242, -0.3923, -0.4527, -0.4356, -0.3527, -0.4217, -0.1682, 0.0638, 0.3823, 0.1331, -0.1011, -0.1373, -0.0489, 0.0055, -0.287, -0.2429, -0.0834, 0.0387, 0.1086, 0.1973, 0.4159, 0.3819, 0.281, 0.7557, 0.893, 1.2577, 1.3969, 1.2696, 0.9726, 0.4791, 0.0507, -0.1525, -0.4269, -0.3578, -0.3598, -0.3004, -0.324, -0.4613, -0.6718, -1.0006, -1.7197, -2.1381, -2.2144, -2.2422, -2.7261, -3.0885, -2.9971, -2.5854, -1.9523, -1.338, -0.5726, -0.3205, -0.0312, 0.2918, 0.4019, 0.4799, 0.5868, 0.708, 0.8366, 0.8909, 0.8658, 0.7183, 0.706, 0.8, 1.0445, 1.1528, 1.1882, 1.2186, 1.2688, 1.1868, 1.1633, 0.9485, 0.7698, 0.752, 0.6849, 0.4441, 0.2356, 0.0494, 0.2078, 0.3055, 0.3694, 0.3301, 0.2581, 0.1037, 0.3573, 0.6394, 0.6563, 0.3936, 0.3668, 0.2943, 0.2615, 0.1219, 0.008, -0.2819, -0.5652, -0.6956, -0.6425, -0.4261, 0.0024, 0.3397, 0.4761, 0.6573, 0.6678, 0.766, 0.8316, 0.8497, 0.9784, 1.0779, 1.1988, 1.1323, 0.9482, 0.7413, 0.5559], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 18.8, 48.3, 49.0, 69.3, 92.32, 94.38, 96.19, 94.3, 73.13, 71.71, 67.64, 85.35, 84.06, 89.24, 95.03, 82.37, 97.48, 93.13, 65.05, 87.75, 96.88, 68.23, 64.72, 36.74, 44.3, 50.71, 64.86, 66.89, 56.91, 49.11, 42.41, 38.44, 49.11, 63.47, 39.08, 93.09, 69.84, 90.57, 24.76, 32.51, 46.37, 60.01, 61.47, 26.2, 52.1, 67.34, 71.05, 72.21, 79.68, 94.19, 80.14, 75.68, 96.46, 76.07, 100.0, 91.22, 83.41, 75.15, 51.79, 43.76, 52.67, 38.75, 59.37, 56.23, 63.4, 58.87, 29.4, 13.33, 5.59, 0.0, 6.18, 14.37, 7.39, 4.92, 7.69, 15.07, 24.12, 34.97, 39.45, 54.73, 41.71, 53.6, 62.21, 74.38, 74.54, 79.27, 85.41, 91.02, 88.65, 85.28, 60.42, 68.53, 75.28, 100.0, 86.21, 88.27, 93.86, 91.15, 84.9, 96.96, 77.02, 70.46, 87.85, 81.94, 61.42, 54.13, 44.63, 86.92, 91.7, 81.48, 74.4, 72.32, 59.63, 99.66, 99.02, 84.06, 61.11, 80.28, 78.93, 84.47, 70.53, 63.67, 32.15, 17.12, 25.59, 44.75, 71.87, 100.0, 97.89, 92.12, 88.28, 83.93, 98.19, 91.56, 95.57, 98.69, 99.56, 97.58, 91.21, 87.21, 85.77, 84.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.95, 38.7, 55.53, 70.21, 85.33, 94.3, 94.96, 87.87, 79.71, 70.83, 74.9, 79.02, 86.22, 89.44, 88.88, 91.63, 90.99, 85.22, 81.98, 83.23, 84.29, 76.61, 56.56, 48.59, 43.92, 53.29, 60.82, 62.89, 57.64, 49.48, 43.32, 43.32, 50.34, 50.55, 65.21, 67.34, 84.5, 61.72, 49.28, 34.55, 46.3, 55.95, 49.23, 46.59, 48.55, 63.5, 70.2, 74.31, 82.03, 84.67, 83.34, 84.09, 82.74, 90.84, 89.1, 91.54, 83.26, 70.12, 56.9, 49.41, 45.06, 50.26, 51.45, 59.67, 59.5, 50.56, 33.87, 16.11, 6.31, 3.92, 6.85, 9.31, 8.89, 6.67, 9.23, 15.63, 24.72, 32.85, 43.05, 45.3, 50.01, 52.51, 63.4, 70.38, 76.06, 79.74, 85.23, 88.36, 88.32, 78.12, 71.41, 68.08, 81.27, 87.16, 91.49, 89.45, 91.09, 89.97, 91.0, 86.29, 81.48, 78.44, 80.08, 77.07, 65.83, 53.39, 61.89, 74.42, 86.7, 82.53, 76.07, 68.78, 77.2, 86.1, 94.25, 81.4, 75.15, 73.44, 81.23, 77.98, 72.89, 55.45, 37.65, 24.95, 29.15, 47.4, 72.21, 89.92, 96.67, 92.76, 88.11, 90.13, 91.23, 95.11, 95.27, 97.94, 98.61, 96.12, 92.0, 88.06, 85.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.25, -81.2, -51.7, -51.0, -30.7, -7.68, -5.62, -3.81, -5.7, -26.87, -28.29, -32.36, -14.65, -15.94, -10.76, -4.97, -17.63, -2.52, -6.87, -34.95, -12.25, -3.12, -31.77, -35.28, -63.26, -55.7, -49.29, -35.14, -33.11, -43.09, -50.89, -57.59, -61.56, -50.89, -36.53, -60.92, -6.91, -30.16, -9.43, -75.24, -67.49, -53.63, -39.99, -38.53, -73.8, -47.9, -32.66, -28.95, -27.79, -20.32, -5.81, -19.86, -24.32, -3.54, -23.93, -0.0, -8.78, -16.59, -24.85, -48.21, -56.24, -47.33, -61.25, -40.63, -43.77, -36.6, -41.13, -70.6, -86.67, -94.41, -100.0, -93.82, -85.63, -92.61, -95.08, -92.31, -84.93, -75.88, -65.03, -60.55, -45.27, -58.29, -46.4, -37.79, -25.62, -25.46, -20.73, -14.59, -8.98, -11.35, -14.72, -39.58, -31.47, -24.72, -0.0, -13.79, -11.73, -6.14, -8.85, -15.1, -3.04, -22.98, -29.54, -12.15, -18.06, -38.58, -45.87, -55.37, -13.08, -8.3, -18.52, -25.6, -27.68, -40.37, -0.34, -0.98, -15.94, -38.89, -19.72, -21.07, -15.53, -29.47, -36.33, -67.85, -82.88, -74.41, -55.25, -28.13, -0.0, -2.11, -7.88, -11.72, -16.07, -1.81, -8.44, -4.43, -1.31, -0.44, -2.42, -8.79, -12.79, -14.23, -15.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4657, 2.6203, 2.5081, 2.539, 2.5248, 2.6723, 2.6193, 2.5122, 2.5956, 2.5381, 2.4703, 2.5582, 2.5983, 2.5877, 2.6286, 2.6137, 2.6441, 2.586, 2.5613, 2.6698, 2.6962, 2.7322, 2.707, 2.7887, 2.7473, 2.6304, 2.5982, 2.5069, 2.47, 2.4057, 2.4567, 2.482, 2.4254, 2.3722, 2.357, 2.5551, 2.7247, 2.8244, 3.2791, 3.4434, 3.441, 3.3845, 3.2763, 3.4645, 3.4984, 3.5214, 3.377, 3.2908, 3.1943, 3.239, 3.1834, 3.1645, 3.7071, 3.7951, 4.0426, 3.9282, 3.8647, 3.783, 3.9942, 3.8489, 3.7768, 3.7185, 3.8329, 3.6791, 3.6377, 3.5965, 3.5396, 3.5025, 3.538, 3.9824, 3.9173, 3.8774, 3.8826, 4.416, 4.7556, 4.7295, 4.7909, 4.698, 4.596, 4.6863, 4.7001, 4.6508, 4.6015, 4.5335, 4.3468, 4.1506, 4.1085, 3.9686, 3.923, 3.7427, 3.8447, 3.7865, 3.7946, 3.7986, 3.6765, 3.5839, 3.4522, 3.512, 3.4526, 3.3967, 3.3641, 3.4531, 3.4236, 3.3962, 3.3879, 3.513, 3.5171, 3.633, 3.5235, 3.4804, 3.3932, 3.2509, 3.1544, 3.3505, 3.3855, 3.4565, 3.481, 3.4824, 3.4794, 3.4251, 3.3605, 3.3461, 3.4686, 3.4851, 3.594, 3.5402, 3.5473, 3.6682, 3.5905, 3.4997, 3.5469, 3.4821, 3.5505, 3.4898, 3.3305, 3.3269, 3.2107, 3.2299, 3.2278, 3.2201, 3.1244, 3.0383], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0704, 1.0561, 0.9966, 0.7574, 0.7253, 0.6852, 0.8268, 0.7895, 0.8122, 0.8838, 0.7751, 0.86, 0.8247, 0.6955, 0.8282, 0.9535, 0.7422, 0.7051, 0.4247, 0.5816, 0.6266, 0.7407, 0.7677, 0.672, 0.5885, 0.495, 0.4278, 0.5291, 0.7005, 0.3336, 1.0853, 1.1249, 1.2351, 0.5489, 0.4602, 0.6717, 0.8374, 0.8215, 0.315, 0.6727, 0.8551, 0.8622, 0.8382, 0.8839, 1.0395, 0.8362, 0.759, 1.2251, 1.023, 1.1597, 1.0428, 0.9077, 0.8028, 0.6492, 0.5939, 0.6414, 0.5458, 0.697, 0.6575, 0.6951, 0.6373, 0.5183, 0.3736, 0.1383, -0.2161, -0.1202, 0.0039, 0.0286, -0.1349, -0.0955, 0.0386, 0.1535, 0.2662, 0.322, 0.4486, 0.3492, 0.4001, 0.4657, 0.4373, 0.461, 0.5199, 0.5943, 0.6922, 0.7353, 0.7001, 0.6026, 0.6971, 0.7932, 0.9388, 0.9375, 0.9549, 0.9993, 1.0285, 0.9205, 0.9514, 0.7886, 0.7742, 0.8752, 0.8356, 0.6663, 0.6257, 0.575, 0.8763, 0.8658, 0.8734, 0.8194, 0.8015, 0.6604, 1.1819, 1.2038, 0.9871, 0.7049, 0.8746, 0.8228, 0.8403, 0.7303, 0.7135, 0.4873, 0.3755, 0.3998, 0.5249, 0.751, 1.0815, 1.0737, 0.9554, 1.0197, 0.9177, 0.9988, 0.9802, 0.9525, 1.0052, 0.991, 0.9947, 0.9112, 0.8455, 0.8106, 0.7926], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1996, -0.0451, -0.0747, -0.0924, -0.0989, -0.11, -0.0852, -0.0921, -0.063, -0.0229, -0.0024, 0.0202, 0.1892, 0.1859, 0.1575, 0.1838, 0.1303, 0.115, 0.0461, 0.077, 0.035, -0.0149, 0.0257, 0.0981, 0.0989, 0.0699, 0.0395, 0.0683, 0.056, -0.0514, 0.022, -0.1563, -0.0388, -0.1413, -0.056, -0.0595, -0.0041, 0.0141, -0.0103, -0.0141, -0.0033, 0.0373, 0.0549, 0.0889, 0.1092, 0.1136, 0.1216, 0.2423, 0.1199, 0.2183, 0.1107, 0.1135, -0.0181, 0.0214, -0.0326, -0.0344, -0.1158, -0.0905, -0.0837, -0.0741, -0.0769, -0.1314, -0.1722, -0.2109, -0.2871, -0.2702, -0.2548, -0.4018, -0.406, -0.5035, -0.4932, -0.4561, -0.3918, -0.3934, -0.3844, -0.408, -0.3789, -0.3974, -0.3952, -0.429, -0.4185, -0.3959, -0.3676, -0.3484, -0.2602, -0.3055, -0.3402, -0.2548, -0.0327, 0.0501, 0.0828, 0.0558, 0.024, -0.0054, 0.0149, 0.0492, 0.0248, -0.0272, -0.0622, -0.1191, -0.1989, -0.1994, -0.1728, -0.1602, -0.1607, -0.0893, -0.0901, -0.0988, -0.0907, -0.0104, -0.0122, -0.2317, -0.1464, -0.1388, -0.1481, -0.1319, -0.0874, -0.0955, -0.0874, -0.0384, 0.0089, 0.035, 0.0344, 0.0579, 0.0669, 0.0604, 0.0395, 0.0911, 0.03, -0.0105, -0.0049, 0.2648, 0.1659, 0.0878, 0.0655, 0.0574, 0.0795], "obv": [0, -1567, -10921, -9200, -8184, -10929, -11147, -11367, -10306, -15093, -14667, -35539, -37577, -31698, -32401, -15068, -12476, -6734, -5654, 4337, 17788, 27488, 15247, 11532, 6277, 12260, 3590, 8476, 19135, 14730, 18553, 11989, 9693, 12462, 16967, 11534, 4034, -1419, 8801, 9847, 12726, 13526, 11004, 8452, 2968, -791, 390, 4024, 804, 8806, 33486, 60712, 39952, 19186, 24384, 28845, 40845, 32846, 37795, 50450, 57990, 62110, 67239, 74257, 70806, 67649, 104484, 80641, 106409, 137262, 117976, 93510, 68185, 62174, 66191, 43222, 55402, 44371, 52615, 42859, 25359, 14896, -9003, -36369, -72025, -56249, -74538, -115418, -136164, -130696, -123839, -118232, -115330, -109273, -116686, -110321, -102446, -105236, -101520, -95169, -91054, -88434, -91876, -94450, -104265, -99861, -95119, -90717, -92751, -89689, -84854, -79616, -86730, -84396, -88099, -78457, -72798, -80852, -87017, -90907, -94833, -91695, -88581, -84676, -89264, -89852, -91934, -86813, -80146, -85272, -124484, -111953, -118481, -115888, -117861, -113087, -116344, -120705, -111185, -106652, -99381, -97089, -89648, -94258, -87930, -96859, -89550, -83813, -83031, -82442, -82398, -81508, -97077, -101102, -101102, -88804], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 19.17, 19.91, 21.11, 22.3, 22.78, 23.82, 25.18, 26.16, 26.43, 25.36, 24.37, 23.59, 23.56, 23.66, 23.3, 22.65, 22.46, 22.15, 21.86, 21.99, 21.69, 22.56, 24.49, 26.36, 25.92, 24.29, 22.82, 21.79, 21.12, 20.04, 19.06, 18.36, 17.71, 17.21, 16.98, 17.76, 18.49, 18.55, 20.2, 22.1, 23.23, 24.6, 25.25, 25.31, 23.64, 22.09, 20.84, 19.76, 19.23, 18.77, 17.88, 17.17, 16.33, 15.24, 15.41, 17.08, 18.91, 20.2, 21.01, 23.17, 25.57, 27.8, 29.23, 29.86, 29.89, 28.55, 27.86, 27.22, 26.82, 26.27, 25.79, 25.35, 24.27, 23.01, 22.17, 21.39, 20.01, 18.73, 18.01, 17.74, 17.88, 17.93, 18.09, 18.76, 19.38, 19.95, 20.65, 21.7, 22.67, 24.03, 24.2, 23.43, 22.18, 22.29, 22.4, 23.09, 23.37, 23.67, 23.09, 23.81, 25.04, 26.29, 26.62, 27.06, 27.79, 28.48, 28.99, 29.12, 27.59, 26.16, 24.43, 22.82, 22.3, 22.89, 23.81, 24.71, 26.18, 27.54, 28.23, 29.42, 30.52, 32.06, 33.72, 35.67, 37.59, 38.93, 40.17, 41.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 17.84, 17.31, 20.29, 25.57, 33.82, 33.84, 34.33, 30.85, 29.3, 27.95, 32.82, 31.63, 29.49, 33.48, 31.27, 33.75, 32.85, 30.79, 33.1, 34.7, 31.8, 29.8, 26.86, 25.32, 25.56, 29.36, 29.34, 27.65, 26.36, 27.0, 24.81, 23.58, 25.19, 23.54, 28.49, 36.32, 33.55, 26.83, 23.72, 25.26, 26.26, 27.32, 23.99, 22.06, 27.78, 26.9, 26.45, 26.98, 33.13, 31.31, 29.24, 38.02, 39.19, 34.16, 36.32, 34.28, 32.52, 28.6, 27.56, 27.55, 26.56, 27.36, 26.7, 25.07, 24.34, 22.97, 21.55, 19.81, 16.34, 15.43, 16.57, 17.39, 14.2, 12.24, 11.43, 13.43, 16.19, 18.3, 24.88, 23.04, 21.62, 20.29, 20.15, 19.51, 18.97, 21.54, 22.31, 20.95, 20.39, 22.19, 20.92, 24.01, 24.91, 26.75, 25.48, 25.37, 27.02, 25.53, 24.09, 23.82, 24.4, 22.85, 24.84, 23.12, 20.71, 19.21, 24.93, 23.91, 26.83, 25.55, 25.03, 23.95, 30.54, 33.59, 31.71, 29.23, 28.28, 29.2, 27.59, 26.11, 24.35, 21.81, 20.16, 18.15, 17.11, 22.54, 27.8, 29.67, 28.68, 32.52, 30.75, 28.01, 31.78, 30.92, 34.71, 36.56, 40.07, 39.27, 36.55, 34.98, 33.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 27.54, 26.72, 24.51, 22.88, 20.08, 19.02, 18.41, 25.91, 25.53, 26.06, 23.37, 21.37, 19.92, 18.21, 17.01, 15.61, 14.82, 16.96, 15.11, 13.89, 13.99, 16.09, 21.32, 20.09, 19.49, 18.32, 17.63, 18.96, 19.82, 18.03, 17.2, 16.35, 15.52, 16.41, 14.06, 12.24, 10.97, 17.81, 25.27, 23.48, 22.17, 21.26, 27.04, 25.03, 23.09, 22.36, 21.31, 20.38, 18.67, 17.64, 19.77, 15.67, 14.21, 15.39, 14.71, 16.99, 19.06, 27.53, 26.53, 25.1, 23.68, 21.33, 20.63, 22.13, 20.78, 20.62, 22.04, 28.29, 37.12, 38.43, 36.05, 33.43, 44.13, 44.45, 41.5, 38.05, 36.03, 34.2, 31.14, 33.79, 31.71, 31.5, 29.68, 29.01, 28.21, 26.47, 25.44, 26.27, 25.56, 23.11, 21.79, 20.19, 18.73, 17.97, 17.49, 16.86, 15.39, 14.54, 13.74, 12.89, 11.66, 10.92, 10.22, 13.48, 15.81, 17.08, 15.35, 14.7, 13.82, 14.68, 14.23, 17.51, 15.31, 14.07, 12.79, 15.45, 14.34, 13.33, 12.57, 12.41, 12.89, 18.72, 17.3, 18.85, 17.77, 16.47, 14.79, 14.03, 13.37, 12.25, 11.58, 12.8, 12.09, 11.77, 10.94, 10.53, 9.72, 9.03, 10.22, 9.78, 10.28], "ad": [-9804.0, -11000.0, -17013.0, -16965.0, -16038.0, -18212.0, -18315.0, -18524.0, -17829.0, -20458.0, -20798.0, -41670.0, -43259.0, -37602.0, -38219.0, -33944.0, -33623.0, -27881.0, -27041.0, -20359.0, -14435.0, -19285.0, -27529.0, -28421.0, -29248.0, -28722.0, -30445.0, -27114.0, -21178.0, -20813.0, -17794.0, -16180.0, -18167.0, -16837.0, -13280.0, -17822.0, -18830.0, -21960.0, -16448.0, -15855.0, -16198.0, -16477.0, -17783.0, -18709.0, -22365.0, -24920.0, -24382.0, -22219.0, -25290.0, -18973.0, -34127.0, -21042.0, -38459.0, -25881.0, -22939.0, -18478.0, -16488.0, -23702.0, -18753.0, -16434.0, -9497.0, -6441.0, -1312.0, 2015.0, -1043.0, -2168.0, 29601.0, 6916.0, 32684.0, 12959.0, -2013.0, -26120.0, -32357.0, -34688.0, -32198.0, -51753.0, -42503.0, -48019.0, -40520.0, -38798.0, -49048.0, -59373.0, -70069.0, -97435.0, -103358.0, -101855.0, -120144.0, -151300.0, -161005.0, -164261.0, -160249.0, -154642.0, -152575.0, -152197.0, -158305.0, -162568.0, -157000.0, -158628.0, -158667.0, -152633.0, -151431.0, -151541.0, -150311.0, -150899.0, -158246.0, -159105.0, -159570.0, -155168.0, -156015.0, -156221.0, -154942.0, -152366.0, -153109.0, -150775.0, -153798.0, -160219.0, -159520.0, -164712.0, -170614.0, -172098.0, -170899.0, -168502.0, -165982.0, -166837.0, -166634.0, -167222.0, -168209.0, -163165.0, -156984.0, -157382.0, -184889.0, -172358.0, -171979.0, -170949.0, -171544.0, -171544.0, -171667.0, -175509.0, -175490.0, -170957.0, -166323.0, -164031.0, -158205.0, -157808.0, -158377.0, -161488.0, -154508.0, -158642.0, -158511.0, -158066.0, -158038.0, -157465.0, -163303.0, -164387.0, -165775.0, -162957.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3536.5, 2311.5, 4242.0, 3510.4, 3926.2, 3894.9, 5353.7, 5591.1, 6143.3, 6145.2, 6665.6, 7968.1, 6850.9, 7871.2, 7654.8, 8110.0, 6975.0, 7582.8, 7497.2, 8455.1, 7896.5, 6933.7, 6620.1, 5625.6, 5531.0, 5456.0, 5401.0, 5284.0, 5340.7, 5296.8, 4960.9, 4866.5, 4290.1, 4312.7, 4291.0, 4388.9, 4221.5, 3589.6, 3407.7, 2707.7, 3403.3, 5583.4, 8226.0, 10049.8, 11871.2, 11842.6, 11912.8, 12994.7, 13431.2, 13604.1, 14069.4, 12355.4, 10044.8, 8481.7, 7106.9, 6932.2, 6801.8, 9285.3, 10869.7, 12951.6, 14771.4, 15946.0, 17980.6, 20000.2, 19899.5, 19956.1, 21937.3, 19471.8, 18190.6, 16438.2, 14328.5, 14149.9, 12749.6, 12607.0, 14742.5, 17906.4, 17187.1, 17798.0, 20782.9, 22033.1, 21604.3, 20540.0, 20054.4, 17954.7, 15823.8, 12999.5, 12058.4, 11017.0, 7208.0, 5505.0, 5593.3, 5319.1, 5020.4, 5074.4, 4726.1, 4966.3, 4770.2, 4456.9, 4618.1, 4449.9, 4121.0, 4193.0, 4454.8, 4822.0, 4798.0, 4186.8, 4710.6, 4802.3, 5167.5, 5580.6, 5663.4, 5572.5, 5362.5, 4962.5, 5119.6, 5208.1, 4302.7, 3945.0, 3651.7, 3701.9, 3825.5, 7354.1, 8293.4, 8634.8, 8503.6, 8242.1, 8660.7, 8778.2, 8702.2, 8987.5, 8928.2, 5734.1, 4710.2, 4801.5, 5003.2, 5438.7, 5854.2, 6259.4, 6397.0, 5523.2, 5128.8, 4406.1, 4265.9, 5078.7, 5020.2, 4612.4, 4949.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.309, 1.208, 1.121, 0.992, 0.97, 0.937, 0.914, 0.859, 0.844, 0.799, 0.762, 0.739, 0.725, 0.726, 0.737, 0.733, 0.763, 0.654, 0.629, 0.494, 0.628, 0.964, 1.29, 1.508, 1.642, 1.638, 1.66, 1.783, 1.817, 1.889, 1.881, 1.625, 1.336, 1.114, 0.916, 0.898, 0.89, 1.077, 1.177, 1.328, 1.374, 1.412, 1.488, 1.557, 1.536, 1.546, 1.619, 1.399, 1.284, 1.147, 0.996, 1.0, 0.938, 0.92, 1.059, 1.199, 1.123, 1.147, 1.251, 1.285, 1.278, 1.217, 1.185, 1.065, 0.941, 0.767, 0.707, 0.684, 0.468, 0.376, 0.404, 0.399, 0.398, 0.427, 0.402, 0.415, 0.421, 0.402, 0.425, 0.417, 0.395, 0.419, 0.453, 0.519, 0.568, 0.567, 0.656, 0.711, 0.912, 1.078, 1.105, 1.108, 1.084, 1.002, 1.049, 1.088, 0.936, 0.896, 0.815, 0.809, 0.843, 1.289, 1.374, 1.406, 1.385, 1.402, 1.47, 1.503, 1.49, 1.476, 1.454, 0.922, 0.769, 0.783, 0.806, 0.864, 0.933, 0.989, 1.023, 0.91, 0.86, 0.756, 0.741, 0.823, 0.813, 0.756, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.31, 199.02, 187.32, 105.73, 76.62, 59.97, 100.78, 91.2, 84.23, 106.77, 83.1, 100.1, 102.61, 74.8, 100.32, 142.53, 110.03, 75.84, 2.4, 19.5, 39.22, 89.42, 99.39, 73.95, 40.45, 33.61, 9.56, -6.13, 51.72, -19.62, 162.45, 308.34, 277.25, 115.03, -65.02, 31.81, 86.46, 105.73, -2.96, 9.06, 114.04, 106.83, 95.09, 107.7, 168.66, 130.06, 94.19, 204.22, 231.74, 211.81, 209.34, 150.95, 108.39, 54.75, 33.68, 37.29, 26.43, 44.9, 55.52, 49.75, 45.53, 20.74, -19.31, -118.08, -226.25, -257.64, -204.16, -159.71, -199.98, -195.86, -150.58, -119.78, -82.58, -61.73, -18.67, -40.03, -29.2, -24.11, -18.95, -20.03, -6.89, 22.66, 62.55, 64.88, 68.34, 57.18, 66.04, 100.93, 135.72, 172.56, 165.31, 174.1, 166.56, 139.98, 126.68, 103.43, 98.54, 107.32, 108.04, 66.26, 47.6, 11.79, 94.14, 113.09, 141.98, 114.76, 120.4, 61.9, 181.82, 241.12, 192.61, 94.31, 108.45, 115.73, 112.4, 85.8, 73.08, -0.16, -12.88, -30.36, -13.01, 63.82, 161.86, 202.65, 174.96, 203.89, 160.17, 147.65, 167.71, 141.79, 149.91, 151.35, 148.28, 135.41, 111.91, 101.88, 91.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8062, -4.1282, -1.9479, 0.2349, -1.0238, 5.8723, 7.1795, 10.3963, 5.0606, 7.7745, 6.9023, 13.3612, 15.8388, 11.7256, 17.8266, 11.6008, 14.5135, 11.547, 6.2064, 4.7411, 6.3682, 2.7263, 6.077, 2.9516, 5.8264, 3.2638, 4.9237, 4.3443, 1.0942, 2.0994, -1.1271, -1.3603, 1.8913, 0.0, -4.5732, 3.5608, 5.3625, 12.2821, 2.7528, 1.1838, 1.9057, 3.4184, 4.4732, -0.2668, 4.2691, 6.9627, 6.6022, 5.5482, 8.9787, 6.8446, 3.2455, -0.6026, 16.1946, 15.5408, 19.0358, 16.6861, 14.5576, 18.6671, 10.3751, 6.9602, 8.0596, 5.9019, 8.8363, 5.1169, 8.5119, 8.508, -2.2398, -2.5602, -10.2888, -17.9953, -17.1835, -14.3971, -12.7792, -20.8546, -25.1351, -21.437, -21.6503, -18.0072, -17.5508, -12.7936, -15.6719, -12.8137, -8.2296, -1.4615, -0.7912, -1.3604, 1.1356, 13.7568, 18.3142, 14.2124, 8.2729, 5.7978, 6.2971, 4.8322, 10.1941, 8.8946, 7.9418, 11.5843, 10.7267, 11.2668, 7.8269, 6.8466, 9.39, 9.9135, 9.3028, 7.0473, 4.3357, 5.4485, 5.8531, 6.0719, 4.2714, 2.5476, 2.0694, 6.4374, 11.2813, 9.3521, 3.5053, 6.4182, 8.7662, 9.9621, 9.1751, 4.3418, 0.9982, -0.9346, 0.3528, 2.3959, 6.2811, 4.6957, 3.5413, 4.6022, 10.1597, 6.5555, 8.9698, 9.162, 11.1739, 13.9145, 18.7985, 22.7791, 21.3672, 18.527, 15.5788, 11.2486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1225, 9.821, 7.4175, 9.922, 12.0805, 9.1355, 8.544, 5.443, 6.8565, 6.9595, 7.723, 7.6215, 6.195, 4.9445, 3.818, 2.66, 2.8665, 3.3645, 1.1375, 5.3945, 6.5125, 9.3725, 2.7505, 1.619, 3.2655, 4.8765, 4.9525, -0.08, 3.3125, 5.4355, 5.669, 5.609, 6.2645, 9.067, 7.008, 6.391, 15.133, 13.327, 18.6405, 18.4455, 16.3725, 14.236, 10.496, 9.228, 10.3235, 7.9985, 11.532, 10.2175, 10.6745, 8.9035, 6.359, 3.806, 0.1675, -8.879, -10.031, -9.1775, -10.875, -20.4895, -24.432, -22.743, -20.383, -17.3415, -16.218, -11.8725, -15.8755, -14.1335, -12.095, -12.933, -11.707, -9.2005, -6.76, -4.452, -3.51, -3.254, -4.3965, -2.0045, 0.576, 4.687, 5.486, 6.6605, 8.465, 10.567, 10.3435, 12.153, 10.0145, 10.229, 12.4845, 12.2365, 9.0975, 7.8305, 6.535, 10.362, 10.0885, 10.0825, 9.005, 8.2875, 6.606, 11.978, 13.931, 11.823, 8.035, 10.556, 9.8595, 10.1605, 8.329, 7.7895, 4.2395, 2.4275, 2.5705, 3.827, 5.962, 10.198, 11.2045, 10.2245, 12.0765, 10.947, 12.904, 13.865, 14.554, 17.3335, 18.603, 20.457, 19.313, 18.099, 17.621, 17.418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.618981, 120.477592, 66.721068, 45.023456, 33.31434, 25.988151, 20.974013, 17.30483, 14.512588, 12.321024, 10.576868, 9.158144, 7.988724, 7.019318, 6.198151, 5.50344, 4.908999, 4.387011, 3.936509, 3.550653, 3.207555, 2.899564, 2.614986, 2.358763, 2.129211, 1.92663, 1.747979, 1.587619, 1.441497, 1.307419, 1.183829, 1.072345, 0.974215, 0.882312, 0.808035, 0.74967, 0.709837, 0.66716, 0.621676, 0.579242, 0.543912, 0.51399, 0.477179, 0.444432, 0.41962, 0.401342, 0.387676, 0.379329, 0.380245, 0.382259, 0.382247, 0.399704, 0.423559, 0.461262, 0.505223, 0.546465, 0.57872, 0.594942, 0.596443, 0.590465, 0.57444, 0.559616, 0.54398, 0.529516, 0.514132, 0.494247, 0.467389, 0.430015, 0.369524, 0.294894, 0.216244, 0.13535, 0.038404, -0.071467, -0.180851, -0.279456, -0.359947, -0.421422, -0.458142, -0.484738, -0.499914, -0.502323, -0.498335, -0.489278, -0.474426, -0.453463, -0.42618, -0.395138, -0.362964, -0.334374, -0.305162, -0.272228, -0.230603, -0.184239, -0.135755, -0.085423, -0.032875, 0.017474, 0.067062, 0.109634, 0.145694, 0.180094, 0.211622, 0.234232, 0.248841, 0.255943, 0.266733, 0.279997, 0.294426, 0.307243, 0.317403, 0.321774, 0.333874, 0.354857, 0.376556, 0.390008, 0.402471, 0.412202, 0.420575, 0.424234, 0.42397, 0.414067, 0.394685, 0.370298, 0.346682, 0.329104, 0.32444, 0.330436, 0.341612, 0.35898, 0.377731, 0.400184, 0.425096, 0.451245, 0.481581, 0.515038, 0.552381, 0.587967, 0.618102, 0.641844, 0.659603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5238, 104.5146, 96.9559, 86.5694, 75.9184, 65.9323, 56.9407, 49.0135, 42.1133, 36.1549, 31.0393, 26.663, 22.9282, 19.7464, 17.0368, 14.7301, 12.7659, 11.0901, 9.6594, 8.4376, 7.3916, 6.4932, 5.7176, 5.0458, 4.4625, 3.9553, 3.5138, 3.1286, 2.7912, 2.4944, 2.2323, 2.0003, 1.7951, 1.6125, 1.4516, 1.3112, 1.191, 1.0862, 0.9933, 0.9105, 0.8372, 0.7725, 0.7135, 0.6597, 0.6116, 0.5696, 0.5332, 0.5024, 0.478, 0.4588, 0.4435, 0.4348, 0.4325, 0.4383, 0.4517, 0.4706, 0.4922, 0.5128, 0.5295, 0.5417, 0.5483, 0.5505, 0.5492, 0.5453, 0.539, 0.5301, 0.5175, 0.5, 0.4739, 0.4381, 0.3938, 0.3421, 0.2813, 0.2108, 0.1325, 0.0501, -0.0319, -0.1098, -0.1795, -0.2405, -0.2924, -0.3344, -0.3672, -0.3916, -0.4082, -0.4172, -0.419, -0.4142, -0.404, -0.3901, -0.3731, -0.3529, -0.3285, -0.2996, -0.2668, -0.2306, -0.191, -0.1493, -0.106, -0.0629, -0.0212, 0.0191, 0.0576, 0.0929, 0.1241, 0.1505, 0.1737, 0.195, 0.2149, 0.2333, 0.2502, 0.2645, 0.2784, 0.2937, 0.3102, 0.3262, 0.3414, 0.3556, 0.3686, 0.3797, 0.3886, 0.3937, 0.3939, 0.3892, 0.3807, 0.3704, 0.3612, 0.355, 0.3523, 0.3537, 0.3585, 0.3668, 0.3785, 0.393, 0.4107, 0.4316, 0.4558, 0.4822, 0.5094, 0.5359, 0.5606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4943, 16.1106, 14.5307, 13.2085, 11.0376, 9.9038, 8.3591, 7.93, 7.1962, 5.9111, 5.2245, 3.4444, 1.4686, 1.0981, 0.8237, -0.0289, 1.3324, 3.0589, 6.3212, 6.1872, 5.7127, 5.9205, 6.7505, 7.6074, 6.2869, 6.3239, 7.5141, 7.6965, 7.5151, 7.8257, 9.5159, 10.0481, 9.2237, 12.8729, 15.7245, 20.9175, 24.1973, 25.902, 27.5398, 26.5576, 24.4004, 22.2453, 19.7406, 18.5401, 15.1228, 13.1945, 10.8103, 6.7364, 3.2262, -1.2421, -7.3959, -12.5888, -16.5314, -19.4609, -25.2536, -31.4241, -35.5487, -38.2035, -38.7158, -38.1308, -35.1015, -32.1047, -28.3967, -24.0204, -18.7677, -12.1301, -5.6765, -0.2794, 5.8673, 10.9378, 13.8183, 13.6946, 13.9162, 13.9116, 13.5902, 14.3539, 14.7705, 14.9694, 15.8818, 16.34, 17.323, 17.3405, 17.4066, 17.9224, 17.9489, 16.6262, 14.9777, 12.8645, 11.8335, 10.8773, 10.3679, 9.3124, 8.4629, 7.4387, 8.1206, 10.2485, 12.0256, 11.9782, 12.9865, 13.3644, 13.949, 13.9798, 13.1579, 11.1912, 8.8771, 6.1174, 4.064, 3.8151, 4.7377, 5.245, 5.9591, 8.0064, 9.4276, 11.5804, 14.2532, 17.3095, 20.7085, 24.2687, 27.865, 29.7289, 30.2897, 30.0884, 28.6167], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.02, -13.27, -6.56, 0.74, -3.49, 18.2, 21.63, 32.81, 14.98, 24.16, 21.04, 38.95, 48.03, 41.77, 62.18, 45.17, 50.77, 45.35, 24.95, 20.98, 26.48, 10.08, 24.52, 10.55, 19.68, 12.4, 17.84, 16.23, 4.44, 8.73, -5.28, -6.3, 9.19, 0.0, -26.57, 18.21, 26.01, 57.24, 10.48, 4.48, 7.1, 12.12, 16.07, -0.81, 11.72, 18.06, 17.41, 15.2, 24.74, 20.85, 9.75, -2.02, 46.7, 43.4, 48.96, 46.17, 38.58, 51.21, 29.66, 21.09, 23.73, 16.53, 23.05, 14.73, 24.66, 24.44, -8.93, -9.94, -45.81, -59.73, -58.22, -48.65, -44.85, -56.81, -66.74, -55.26, -59.58, -45.82, -44.83, -29.8, -33.85, -27.49, -17.65, -3.36, -1.83, -3.25, 2.7, 37.34, 53.32, 45.77, 29.04, 23.0, 24.8, 21.0, 53.44, 50.41, 48.06, 69.8, 61.73, 63.12, 41.31, 38.38, 46.39, 49.86, 44.22, 36.55, 25.09, 30.37, 31.94, 32.81, 23.78, 15.49, 12.13, 30.35, 51.04, 39.74, 14.52, 23.85, 34.57, 38.38, 34.1, 20.41, 4.2, -3.81, 1.43, 9.09, 22.35, 18.55, 14.95, 19.97, 44.82, 32.65, 40.51, 41.21, 50.73, 56.2, 77.97, 89.91, 84.81, 78.54, 75.93, 70.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.93, -1.66, -1.1457, 1.2551, 0.1558, 1.4793, 3.3108, 6.5978, 6.2981, 5.9898, 4.6099, 2.4213, 1.5297, 3.8497, 4.0726, 3.0923, 4.8076, 3.1166, 4.3199, 4.0499, 2.7228, 4.3024, 5.1135, 4.4987, 2.4032, 1.4727, 0.618, 0.8812, 2.5524, 2.6321, 2.4289, 1.3691, 2.4364, 1.9712, 0.7953, 1.5274, 1.482, 3.9018, 7.6329, 7.0382, 8.0285, 0.0101, 1.443, 2.214, 2.8491, 3.2278, 1.0096, 4.2253, 2.7817, 2.75, 3.0, 5.9686, 4.9159, 3.6394, 9.8252, 11.253, 10.1769, 10.7402, 8.6659, 6.2022, 4.2019, 0.5559, 1.2222, 1.6962, 3.1224, 2.9592, 2.5736, 2.7288, 2.0047, 1.204, -2.2208, -1.1779, -8.0825, -5.7335, -3.4073, -4.072, -8.0488, -8.6119, -5.5187, -2.7761, -0.6923, 4.2309, 2.5922, 2.579, 1.9763, 2.664, 0.802, 0.6503, 2.5802, 3.1345, 2.7367, 1.8514, 3.9641, 2.3264, 4.3826, 4.9565, 5.7199, 5.1699, 4.857, 5.9475, 5.0178, 4.2839, 4.5504, 5.6318, 4.253, 5.4083, 3.6885, 3.6859, 0.9707, 4.2549, 3.6928, 5.2367, 3.46, 3.2686, 1.9559, 5.5394, 7.0137, 6.8289, 3.1962, 3.2196, 4.2082, 3.7414, 3.064, 2.8692, 0.7164, 0.9741, 0.9006, 0.2405, 3.1462, 6.0224, 6.6249, 6.0014, 8.0783, 6.4243, 6.1037, 7.6889, 6.3705, 7.8832, 7.9885, 9.3873, 9.1491, 7.3535, 6.1259, 5.0479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.84, -5.9, -3.5957, -3.2049, -0.8942, -1.4607, 0.9708, 2.0078, 4.3681, 4.8698, 1.1799, 0.6313, -0.0603, 1.4597, 0.9526, 0.6423, 1.6476, 1.3066, 1.2799, 2.2199, 0.9428, 0.2224, 2.0735, 1.3287, 0.0232, -2.3773, -1.162, -0.2288, 0.8724, 1.4021, 0.4389, -0.2009, -0.6836, -0.8388, -0.8947, -0.1526, -0.678, -1.2282, 3.0729, 2.9182, -1.1615, -5.5699, -1.967, -0.436, 0.9791, -2.6822, -2.9304, 0.4053, 1.2817, 0.58, 1.06, 2.6986, 2.4559, 0.7194, -0.9348, 6.313, 2.9169, 8.3002, 5.6259, 3.4822, -2.5381, -1.4041, -1.6178, -1.2638, -2.1976, 1.2792, -0.5264, -0.3312, -0.7953, -1.816, -5.0808, -10.9379, -11.1525, -9.0935, -7.3573, -15.422, -17.2188, -11.1819, -11.1087, -6.2661, -3.9623, 1.1809, -1.8378, -0.631, -1.9837, -0.986, -1.118, -0.9497, -0.9798, 0.9845, -0.5933, 0.4514, -1.2059, -0.0836, 0.8126, 1.1065, 3.6299, 2.7899, 3.117, 1.6575, 2.3378, 1.6139, 1.6104, 1.0218, 2.473, 2.3683, 0.4085, -1.4541, -2.5993, -0.4851, 1.5928, 2.3167, 1.2, 1.8686, 0.0559, 0.2594, 3.1737, 2.4489, 0.5162, -0.2804, 0.7682, 1.0214, 0.544, -0.2908, -3.5236, -2.7259, -4.1094, -2.5995, -0.4938, 0.7824, 4.0449, 3.6814, 4.5183, 3.7843, 1.6637, 5.8289, 5.1705, 5.5832, 7.4485, 5.9073, 5.9491, 4.2335, 4.2459, 3.1279], "thermo_temp": [null, 1.52, 2.52, 1.44, 3.26, 2.13, 1.78, 2.55, 1.8, 2.87, 2.16, 3.79, 2.01, 4.24, 2.45, 4.63, 1.05, 2.94, 2.34, 4.59, 1.93, 1.12, 3.68, 1.79, 1.59, 3.7, 3.12, 2.45, 3.16, 2.42, 3.04, 1.83, 2.24, 4.08, 3.04, 3.2, 2.38, 3.85, 2.21, 1.11, 2.18, 1.32, 1.99, 1.57, 3.12, 2.81, 1.69, 1.68, 2.16, 5.13, 4.93, 4.12, 9.19, 5.58, 3.41, 2.65, 1.87, 5.91, 3.94, 3.82, 1.5, 2.17, 1.94, 3.82, 2.46, 2.92, 10.76, 4.94, 7.26, 2.44, 3.04, 2.72, 6.74, 1.96, 2.84, 2.96, 5.32, 1.68, 3.1, 3.06, 2.8, 3.02, 4.0, 9.76, 3.07, 3.36, 3.95, 11.35, 9.17, 4.39, 5.59, 3.49, 3.27, 5.86, 4.88, 4.01, 3.96, 3.65, 1.92, 1.6, 3.56, 2.15, 3.33, 1.4, 5.17, 3.03, 3.9, 3.85, 2.09, 2.38, 1.74, 4.29, 2.68, 2.67, 2.94, 4.61, 3.04, 3.04, 3.28, 5.14, 3.57, 5.14, 2.1, 2.92, 2.26, 1.4, 1.9, 5.9, 3.84, 4.38, 3.8, 3.5, 3.44, 2.72, 2.52, 3.16, 5.06, 3.7, 5.01, 2.84, 3.64, 5.24, 2.58, 2.32, 4.16, 2.64, 4.44, 2.7, 1.26, 3.28, 1.7, 3.48, 3.2, 3.12, 1.88, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.987, 2.0185, 2.3406, 2.2805, 2.6367, 2.6028, 2.9714, 2.622, 2.6798, 2.6181, 2.9766, 2.7863, 2.4833, 2.7009, 2.5353, 2.3634, 2.6064, 2.6998, 2.6544, 2.7463, 2.687, 2.7512, 2.5837, 2.5212, 2.8046, 2.8474, 2.9115, 2.8149, 3.0031, 2.8589, 2.5409, 2.4753, 2.2652, 2.2152, 2.0979, 2.2837, 2.3794, 2.2541, 2.1497, 2.1516, 2.6931, 3.0998, 3.2853, 4.3589, 4.5809, 4.368, 4.0556, 3.6583, 4.0677, 4.0445, 4.0036, 3.5484, 3.2978, 3.0509, 3.1908, 3.0579, 3.0328, 4.4378, 4.5291, 5.0256, 4.5555, 4.28, 3.9963, 4.4952, 4.0342, 3.8171, 3.6613, 3.9629, 3.5478, 3.4664, 3.3925, 3.2848, 3.2366, 3.3754, 4.5363, 4.2697, 4.1043, 4.0762, 5.3987, 6.0844, 5.7763, 5.7425, 5.3329, 4.9578, 5.1219, 5.0779, 4.8837, 4.7158, 4.522, 4.0489, 3.6037, 3.5957, 3.3329, 3.3323, 2.981, 3.379, 3.3155, 3.4218, 3.4997, 3.2434, 3.0864, 2.8416, 3.1049, 3.0277, 2.9626, 2.9585, 3.2588, 3.219, 3.1865, 3.2035, 3.5556, 3.5582, 3.8458, 3.5284, 3.4178, 3.2073, 2.8787, 2.7007, 3.2824, 3.3838, 3.5649, 3.6077, 3.5881, 3.5612, 3.4082, 3.2467, 3.231, 3.5635, 3.5883, 3.8468, 3.6638, 3.6594, 3.9468, 3.6983, 3.4477, 3.5772, 3.4068, 3.5947, 3.432, 3.0371, 3.0813, 2.8301, 2.9483, 2.994, 3.0169, 2.8102, 2.6484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7804, 0.8275, 0.9392, 0.9336, 0.9918, 1.0281, 1.1235, 1.2102, 1.1173, 1.1485, 1.1221, 1.1915, 1.2313, 1.2555, 1.2497, 1.245, 1.1893, 1.2446, 1.1225, 1.0636, 1.0437, 0.9939, 1.0599, 0.9988, 1.0334, 1.0454, 1.0737, 1.0926, 1.0241, 1.0241, 0.9903, 0.9416, 0.9858, 1.0196, 0.9153, 0.9358, 1.1004, 1.1968, 1.0493, 0.9261, 0.9864, 1.01, 1.0615, 0.9926, 1.0005, 1.0719, 1.0959, 1.0733, 1.1022, 1.1398, 1.0624, 1.019, 1.0944, 1.3433, 1.2228, 1.3123, 1.2454, 1.3065, 1.1863, 1.1418, 1.1128, 1.1195, 1.0879, 1.1225, 1.0941, 1.1261, 1.1388, 0.9473, 0.9177, 0.6551, 0.6519, 0.701, 0.8129, 0.6527, 0.6233, 0.6644, 0.6581, 0.6758, 0.7265, 0.7693, 0.733, 0.7589, 0.7819, 0.8863, 0.9091, 0.898, 0.8927, 1.0965, 1.1647, 1.1496, 1.1362, 1.0594, 1.0351, 1.0004, 1.1596, 1.1519, 1.2145, 1.1712, 1.2028, 1.1911, 1.1968, 1.127, 1.1752, 1.1506, 1.1541, 1.0924, 1.0455, 1.0702, 1.0579, 1.0888, 1.0512, 1.0909, 1.0245, 1.0337, 1.1109, 1.1179, 1.0407, 1.0273, 1.0954, 1.1553, 1.1796, 1.1204, 0.9641, 0.9454, 0.9299, 0.9428, 1.0239, 1.0579, 1.0644, 1.0759, 1.1587, 1.1677, 1.1123, 1.1844, 1.1994, 1.2259, 1.3815, 1.3732, 1.4542, 1.3972, 1.3724, 1.3351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1831, 1.063, 1.0689, 0.9952, 1.0087, 0.8962, 0.8625, 0.817, 0.8191, 0.8569, 0.8708, 0.7748, 0.6694, 0.7207, 0.6613, 0.7297, 0.6641, 0.6888, 0.7706, 0.8266, 0.8062, 0.8386, 0.8615, 0.8491, 0.8416, 0.9079, 0.8699, 0.838, 0.9028, 0.9095, 0.9341, 0.9593, 0.9711, 1.0059, 1.0624, 0.9593, 0.7754, 0.7329, 0.7458, 0.9503, 0.9591, 0.9468, 0.9261, 0.9137, 0.9711, 0.8969, 0.8943, 0.9049, 0.8885, 0.8806, 0.9777, 1.0045, 0.8758, 0.669, 0.7084, 0.6915, 0.734, 0.7528, 0.7642, 0.8923, 0.8632, 0.8665, 0.8559, 0.9049, 0.895, 0.8715, 1.0177, 1.0919, 1.1778, 1.206, 1.3468, 1.2864, 1.2412, 1.1908, 1.2811, 1.2872, 1.284, 1.2459, 1.2187, 1.1676, 1.1719, 1.1451, 1.1106, 1.0999, 1.0048, 1.0227, 1.007, 0.9403, 0.8113, 0.8038, 0.8012, 0.8652, 0.8484, 0.8875, 0.8138, 0.8226, 0.7936, 0.7659, 0.7326, 0.7386, 0.7725, 0.774, 0.7593, 0.716, 0.7878, 0.7781, 0.8989, 0.8395, 0.8707, 0.8293, 0.8683, 0.8995, 0.9177, 0.8146, 0.7757, 0.7917, 0.8529, 0.8762, 0.8146, 0.805, 0.7499, 0.8362, 0.8808, 0.9306, 0.9138, 0.9305, 0.8479, 0.8694, 0.8849, 0.8873, 0.7667, 0.792, 0.8109, 0.772, 0.7629, 0.7066, 0.6322, 0.5637, 0.5166, 0.5261, 0.5962, 0.6711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6062.99, -2173.37, -2091.86, 5511.59, 4750.14, 5736.73, 5238.11, 9856.41, 10139.33, 9037.28, 2290.26, 1851.63, 1136.68, 3205.1, 2511.9, 2816.16, 5596.32, 3890.68, 4634.68, 3897.57, 2645.41, 3343.45, 4378.21, 1470.89, 875.05, -1485.69, 1354.55, 1241.74, 1574.34, 1405.43, 941.65, 599.32, 129.83, -44.45, 93.5, 625.24, -347.28, 4903.64, 8610.26, 19087.41, -2797.9, -4919.78, -2798.64, -1200.74, -686.35, -6141.89, -2740.48, 1447.51, 1790.07, 1628.51, 2150.56, 4810.95, 3098.24, 2357.97, 49064.68, 36673.73, 51460.05, 44196.75, 32978.78, 21696.67, 5934.64, 4279.64, 4586.44, -2303.22, 4881.42, 3396.14, 4253.58, 2642.44, -2035.05, -4554.39, -14863.16, -45852.71, -42256.69, -33042.27, -31796.86, -80164.84, -78107.71, -65121.59, -53007.13, -42679.25, -35993.52, -27018.38, -27913.52, -22716.52, -17525.05, -15683.1, -13426.73, -10710.21, -8633.48, -7014.61, -6046.94, -5370.63, -6902.91, -4916.44, -2899.88, -372.65, -322.32, -140.68, 583.95, 1585.54, 617.15, 1015.79, -234.93, 87.9, 1902.39, 1538.57, -750.9, -821.46, -956.49, 1233.3, 1226.16, 1352.24, 713.37, 594.66, 146.85, 4412.88, 6182.58, 4083.76, -15545.43, -8240.65, -7249.93, -5910.47, -5421.26, -4592.23, -5341.37, -5475.43, -3822.83, -2059.28, 997.89, 2341.86, 3474.25, 2595.95, 4231.98, 2709.0, 4786.18, 5003.97, 4374.02, 4001.59, 3439.99, 3246.08, 1314.41, 735.64, 630.55, 1278.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2638, 6.868, 6.8387, 3.611, 3.3052, 2.7027, 5.197, 4.8915, 5.6483, 7.1722, 5.494, 7.4383, 6.9375, 4.4773, 6.204, 7.6375, 3.9257, 3.2897, -0.4688, 0.6822, 1.0663, 2.2312, 2.6402, 1.7695, 1.0678, -0.0167, -0.3687, 0.29, 1.0087, -0.8998, 3.387, 3.4295, 6.1523, -0.6165, -1.391, 0.5405, 2.3215, 2.4085, -2.5147, 0.9478, 2.9013, 3.283, 3.323, 4.189, 6.6417, 4.3493, 3.486, 10.4988, 7.9522, 12.7118, 11.8145, 9.698, 7.6038, 3.8155, 1.7795, 3.1012, 1.0175, 4.6802, 3.794, 3.6635, 2.4285, 0.5092, -1.764, -5.2862, -12.0327, -11.9418, -10.3775, -11.2965, -17.496, -18.7878, -15.4225, -11.4435, -6.9975, -5.1145, -0.4358, -4.5248, -2.8745, -0.769, -2.0245, -1.5623, -0.1, 1.431, 3.7493, 4.049, 5.0923, 3.3545, 4.9422, 6.5557, 9.1713, 7.5152, 7.3775, 6.8285, 6.9492, 5.3588, 6.62, 4.1987, 3.833, 5.649, 5.0755, 2.434, 1.8725, 1.148, 5.4798, 5.6003, 5.4395, 4.1323, 3.3422, 1.6563, 6.2128, 7.766, 5.7035, 2.1515, 4.8048, 4.4048, 5.0408, 3.576, 3.4545, 0.365, -1.1105, -0.5807, 1.134, 2.8685, 6.154, 6.852, 5.983, 7.1165, 6.098, 8.07, 8.301, 8.836, 10.8845, 11.663, 12.834, 11.5015, 10.4165, 9.98, 9.955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2781.6609, -2785.0682, -9174.3649, -11459.9979, -9553.2106, -8100.9795, -5410.2203, -3715.509, -857.4445, 656.9852, 3343.0257, 6022.8599, 5028.4315, 1541.4315, -309.1541, -1301.0087, -1421.2319, -1889.4032, -849.4736, 1542.107, 2496.4512, 3620.2377, 4264.4277, 3508.2422, 3303.208, 4050.6783, 2543.1079, 1374.328, -224.7105, 895.3465, 1461.0546, 1450.6023, 1225.4642, 606.617, 3.5027, -1406.8131, -2668.836, -2771.286, -1873.0098, -2312.377, -271.8299, -4234.185, -1307.0171, -5532.4045, -2755.7168, -433.1931, 1975.7205, 3414.5113, 1397.3386, 2019.7826, 2828.6656, 5109.594, 6550.8046, 8176.8176, 9157.112, 7752.618, 6115.5024, 14997.9746, 10050.4284, 15311.6659, 9795.6785, 1884.8112, -9192.9328, -14873.6119, -16586.9983, -14987.9359, -19193.1783, -16225.6559, -15291.55, -11133.1068, -7872.0358, -9083.7051, -12038.645, -15556.3485, -24288.5592, -27537.473, -25885.095, -28675.159, -37122.7518, -40291.9426, -38961.2982, -33598.7265, -26566.472, -20616.5713, -16188.2342, -14848.3685, -14306.8529, -11012.9992, -9182.3746, -7611.0401, -4356.557, -2246.6317, -1214.133, -289.9997, -72.7812, -2314.9855, -3295.0752, -3544.3916, -1923.5309, -1354.9862, -1064.7214, -442.4776, 672.0199, 830.3758, 1562.3055, 757.8827, -1683.1458, -2306.189, -4003.6526, -6211.9656, -7022.6177, -6334.4241, -4714.5001, -2821.1195, -2062.4181, -1499.9555, -1320.5884, -1440.9506, 245.5306, 2879.7735, 3569.0114, -5225.6775, -4361.3067, -3490.4538, -2489.2894, -2042.7525, -1674.3734, -1410.5664, -2396.9913, -2576.5726, -973.4856, 1245.3648, 2769.134, 4994.4537, 5577.2237, 5127.6253, 3487.4919, 4720.3189, 3480.4498, 2698.2953, 2274.8025, 1903.5701, 1760.9289, -315.1774, -1480.6418, -2264.5507, -1482.6543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 35.88, 44.23, 50.4, 50.44, 59.76, 66.73, 70.54, 62.77, 63.23, 60.02, 74.8, 78.34, 78.27, 80.9, 74.13, 74.54, 74.93, 72.96, 70.97, 68.02, 59.46, 62.74, 61.25, 69.66, 67.81, 65.38, 63.39, 54.29, 55.92, 57.16, 48.48, 49.42, 50.2, 43.15, 55.24, 75.89, 86.9, 69.02, 58.01, 58.76, 59.9, 64.32, 62.0, 61.89, 66.43, 68.47, 68.6, 70.87, 70.79, 63.9, 53.59, 75.15, 89.93, 91.37, 92.73, 82.55, 75.4, 66.71, 63.25, 62.76, 56.29, 57.6, 58.34, 57.2, 59.43, 49.18, 41.66, 30.68, 16.92, 16.15, 23.28, 31.93, 28.3, 25.36, 29.22, 27.06, 24.84, 26.69, 25.08, 26.52, 30.08, 36.73, 42.09, 51.42, 47.93, 41.7, 62.24, 75.33, 70.64, 58.27, 57.78, 59.01, 58.12, 65.95, 64.3, 62.77, 68.9, 76.24, 74.85, 68.44, 71.94, 77.7, 82.71, 86.04, 80.52, 74.84, 74.46, 74.9, 75.27, 68.6, 66.42, 60.25, 62.15, 69.56, 58.91, 32.06, 35.4, 41.76, 44.86, 45.61, 41.73, 38.61, 34.59, 32.98, 35.39, 40.2, 38.74, 39.34, 43.87, 70.31, 56.51, 57.27, 59.25, 61.17, 65.38, 68.26, 72.9, 87.76, 81.83, 80.69, 66.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0012, -0.0011, -0.0011, -0.001, -0.001, -0.0009, -0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0008, 0.0008, 0.0006, 0.0006, 0.0006, 0.0006, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0003, 0.0005, 0.0006, 0.0006, 0.0006, 0.0004, 0.0003, 0.0002, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0001, 0.0004, 0.0003, 0.0004, 0.0003, 0.0004, 0.0003, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0007, 0.0008, 0.0009, 0.0005, 0.0002, 0.0001, 0.0001, 0.0, 0.0002, 0.0005, 0.0004, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0006, 0.0012, 0.0035, 0.0039, 0.0039, 0.0039, 0.0038, 0.0033], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.4541, 1006.1264, -72.2899, 233.6432, 6.2992, 263.9709, 6070.1835, 4309.0909, 1053.7229, -22.394, 1133.5681, -71.3348, 325.4171, -16.8906, 1416.2162, -74.586, 47.4923, 14.3156, 112.5926, -72.2851, -66.5081, -43.9897, -38.7305, 46.7833, 94.4814, -82.5171, -66.7935, -83.6267, -76.3392, -42.0658, 43.4476, -42.7331, -48.5627, 31.2387, -28.5239, 47.2851, 229.0667, 399.2848, 103.1311, 1885.2772, 80.5488, 457.625, 375.8128, 213.4404, -9.7557, 236.6587, 538.442, 13.3737, 59.2857, -12.2969, -86.017, -88.4045, 77.4326, 14.8175, 395.7291, 591.6162, 60.7167, 205.8632, 411.7195, -52.501, -46.7241, 457.5, 137.4732, 57.1815, 138.8873, 209.0276, -52.4908, -56.1171, -7.2532, -11.302, 84.8802, -35.5187, -27.7828, 580.0865, 416.4551, -76.194, -43.7028, -49.1705, -64.7986, -37.9151, -57.64, -39.1666, -67.0488, -89.8049, -89.5782, -59.7426, -77.5001, -93.591, -83.4088, -52.9261, 43.1384, -21.4553, 63.4045, -27.3238, -72.5617, -51.8932, -38.6032, 87.7419, 91.4424, -63.2499, -10.0122, 268.0153, 64.4102, 212.8982, -37.188, -11.6712, -17.2079, -28.7142, 53.0973, 27.531, -5.1086, -88.7743, -70.7338, 119.4087, 80.0432, -46.8368, 592.9139, 55.5873, 5.8881, -33.3419, -49.7453, 52.1351, 4.5922, 11.6773, 107.4978, 670.9184, 249.2315, -55.2431, 11.6094, -10.0663, -83.8621, -28.7447, 11.9638, 121.2495, -60.3649, -87.6623, -98.6491, -79.5918, 63.5399, -11.2067, -69.0552, 436.562], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 18.5, 19.14, 19.15, 18.26, 18.44, 18.44, 17.81, 18.01, 17.54, 17.82, 16.92, 16.91, 16.1, 15.1, 15.75, 15.81, 16.61, 16.46, 15.03, 15.1, 15.11, 13.87, 13.92, 13.89, 13.15, 13.19, 13.2, 13.17, 15.05, 14.64, 15.31, 18.64, 18.1, 17.94, 17.42, 17.39, 18.7, 19.4, 19.65, 19.58, 19.57, 19.53, 19.89, 20.25, 20.29, 24.18, 24.44, 24.89, 24.07, 24.35, 24.27, 22.09, 22.08, 22.01, 22.18, 22.82, 20.79, 20.16, 20.09, 20.37, 20.67, 21.33, 25.04, 24.91, 25.1, 20.09, 25.32, 23.33, 24.35, 25.65, 27.0, 27.04, 28.5, 29.12, 29.29, 28.69, 28.73, 28.6, 28.75, 28.85, 28.92, 28.58, 24.82, 24.97, 25.0, 25.09, 18.12, 16.31, 16.05, 15.48, 14.58, 14.66, 12.9, 10.28, 10.17, 10.31, 9.61, 10.66, 10.7, 10.74, 12.62, 12.59, 12.46, 12.01, 11.93, 11.94, 13.73, 14.0, 14.4, 15.5, 15.86, 15.78, 15.7, 15.38, 15.39, 15.88, 16.06, 15.56, 15.73, 16.03, 15.75, 15.79, 15.87, 15.93, 16.0, 15.89, 13.64, 13.3, 13.29, 11.72, 11.45, 11.54, 11.72, 11.37, 11.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3587, 1.3295, 0.8695, 0.8147, 0.7177, 1.0002, 0.9254, 0.9971, 1.1865, 0.9562, 1.1832, 1.1183, 0.8137, 1.0865, 1.2931, 0.8803, 0.8054, 0.4533, 0.6581, 0.7094, 0.8348, 0.8688, 0.7496, 0.6604, 0.584, 0.5407, 0.6327, 0.7522, 0.49, 1.0288, 1.0983, 1.3578, 0.5593, 0.4712, 0.6539, 0.819, 0.814, 0.321, 0.6675, 0.8415, 0.8655, 0.8514, 0.9242, 1.1635, 0.9051, 0.8034, 1.5186, 1.2686, 1.5996, 1.5141, 1.2782, 1.0555, 0.7004, 0.6084, 0.7324, 0.5526, 0.8696, 0.8016, 0.8715, 0.7769, 0.6046, 0.4318, 0.1618, -0.4516, -0.4158, -0.2197, -0.2561, -0.7814, -0.8106, -0.5251, -0.2206, 0.0765, 0.2104, 0.5446, 0.2355, 0.3502, 0.4823, 0.3691, 0.3803, 0.4528, 0.5257, 0.6018, 0.5875, 0.5416, 0.4099, 0.5422, 0.6901, 0.9351, 0.9021, 0.8959, 0.9535, 1.0268, 0.9215, 1.0108, 0.7864, 0.7729, 0.9414, 0.8953, 0.6564, 0.6113, 0.5628, 0.9331, 0.9324, 0.9407, 0.8473, 0.806, 0.6718, 1.164, 1.3171, 1.0866, 0.7369, 0.958, 0.8977, 0.9351, 0.7882, 0.7688, 0.4768, 0.3552, 0.4256, 0.5921, 0.8093, 1.1503, 1.2133, 1.1072, 1.233, 1.1098, 1.2449, 1.2767, 1.2935, 1.4861, 1.561, 1.6704, 1.5006, 1.3457, 1.282, 1.2622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4571, 6.0167, 6.2048, 6.3111, 6.3018, 5.4645, 9.0893, 9.7703, 9.6786, 9.4753, 9.0878, 8.7142, 7.9889, 6.9014, 6.2381, 6.3027, 5.4684, 5.2953, 4.5022, 3.9959, 4.3014, 6.255, 6.1234, 5.703, 5.43, 4.8999, 4.6451, 4.2757, 3.9738, 3.9061, 3.7345, 3.8094, 3.9026, 3.7512, 3.7512, 1.9271, 4.1207, 5.1379, 7.3457, 7.1521, 7.065, 6.9498, 6.7777, 6.5354, 6.5574, 6.268, 5.8388, 5.4491, 5.1388, 4.5468, 6.149, 6.0182, 6.0353, 10.5286, 9.7722, 11.9632, 11.3516, 10.7148, 9.5429, 8.797, 8.2739, 7.6826, 7.1778, 6.533, 6.1762, 5.5044, 4.6727, 4.8224, 5.04, 5.7434, 6.2646, 6.6073, 7.5505, 8.5737, 10.6599, 12.8583, 14.4228, 15.5868, 16.3812, 16.5616, 15.7128, 14.8808, 12.7671, 7.5318, 7.5676, 7.5889, 7.6104, 7.5905, 6.8416, 5.395, 4.0872, 3.1524, 2.6676, 3.2831, 6.3178, 5.8128, 5.6709, 6.2421, 6.9215, 6.3476, 6.3812, 5.9153, 5.5207, 5.3333, 4.7476, 3.8396, 3.051, 2.5142, 3.4453, 3.4713, 3.6177, 3.3942, 3.2841, 3.1502, 6.055, 7.6308, 7.1645, 6.9602, 6.6507, 6.107, 5.4527, 4.6777, 4.3851, 4.2959, 4.3858, 4.3522, 4.1472, 3.6377, 5.4511, 6.4506, 6.3182, 7.1026, 6.8723, 7.697, 8.1345, 8.2014, 9.5879, 9.7144, 10.0007, 8.7628, 7.5721, 6.5263, 5.8602], "mkt_dynamics": [1.192663, 1.205378, 1.0677, 0.840689, 0.688676, 0.560661, 0.310772, 0.085267, -0.230911, -0.477979, -0.672508, -0.63775, -0.826422, -0.838662, -0.900852, -0.800827, -0.598363, -0.373389, -0.005968, 0.347261, 0.806688, 1.087544, 1.248438, 1.070675, 0.829262, 0.706824, 0.711773, 0.756918, 0.987141, 0.991708, 1.05396, 1.194026, 0.909379, 0.851288, 0.806765, 0.640465, 0.751692, 0.480379, 0.234232, -0.07962, -0.351441, -0.319416, -0.485482, -0.4981, -0.578236, -0.723293, -0.748757, -0.746045, -0.850185, -0.379817, 0.124621, 0.706516, 1.11228, 0.920057, 0.571892, 0.20148, 0.19383, 0.008654, -0.017215, 0.018733, -0.03095, 0.166564, 0.356819, 0.546557, 0.618147, 0.613931, 0.953994, 1.160605, 1.501733, 1.930723, 1.816617, 1.711178, 1.393212, 0.877278, 0.462846, 0.024231, -0.197061, -0.26792, -0.312506, -0.367448, -0.487383, -0.623227, -0.759432, -0.882344, -0.96386, -1.046766, -1.12939, -1.150148, -1.212572, -1.238741, -1.286418, -1.314341, -1.2252, -0.951143, -0.685703, -0.423481, -0.139849, -0.001406, 0.159022, 0.281002, 0.334264, 0.418274, 0.52139, 0.580159, 0.66828, 0.67593, 0.743996, 0.882499, 1.061364, 1.306421, 1.464649, 1.602689, 1.678394, 1.633747, 1.494641, 1.387686, 1.278475, 1.308787, 1.261337, 0.936755, 0.490358, 0.125678, -0.060737, -0.003742, 0.126298, 0.042995, -0.10834, 0.043524, 0.41846, 0.814988, 1.136808, 1.202051, 1.078744, 1.015963, 0.956876, 0.709513, 0.210844, -0.344547, -0.716091, -0.936903, -0.773232, -0.46497, -0.118475, 0.212228, 0.594267, 0.896072, 1.126029, 1.296684, 1.228531, 1.191016, 1.153516, 1.186126, 1.402344, 1.490562, 1.52411, 1.611714], "market_activity_top_line": [82.835334, 82.902667, 82.235333, 81.797091, 82.252, 82.266364, 82.235456, 81.779819, 81.530909, 81.268143, 81.048762, 80.614238, 80.019238, 79.889011, 79.672817, 79.647075, 79.620237, 79.715871, 80.730666, 83.150666, 85.138, 86.620666, 86.463334, 85.979333, 85.191332, 85.476727, 85.819272, 86.430666, 87.650665, 88.066667, 89.008, 89.67, 89.365334, 89.912, 91.144667, 91.047334, 90.834667, 89.932, 89.768545, 89.713454, 89.858, 90.219332, 90.546666, 90.461333, 90.148001, 89.908762, 89.940429, 90.142364, 89.971143, 91.122666, 92.560667, 94.621335, 93.999334, 93.065333, 92.668, 93.042, 93.412908, 92.816182, 92.892, 93.530668, 94.340003, 95.101335, 96.107334, 97.608666, 97.966, 97.931333, 100.782668, 102.428001, 105.381335, 107.670667, 108.556001, 108.078668, 106.420002, 105.438911, 105.257819, 104.628364, 104.634909, 104.561091, 105.098666, 105.461333, 105.119998, 104.527619, 104.043048, 102.743762, 101.553183, 100.948237, 100.264452, 99.006409, 97.56314, 96.304624, 95.264538, 94.474581, 93.797377, 93.426279, 92.782645, 92.24714, 91.84129, 91.361892, 90.91815, 90.576538, 90.33843, 90.633334, 91.190001, 91.390001, 90.892668, 90.942667, 91.612667, 93.315334, 94.698666, 95.835998, 96.833999, 97.873999, 98.262, 99.000667, 98.808666, 98.612668, 99.15, 99.586665, 99.122665, 98.824726, 98.531635, 99.147334, 100.206001, 101.322001, 101.896001, 102.111999, 101.613334, 103.146668, 105.233334, 106.347999, 105.976, 106.410666, 106.368, 106.592001, 106.502667, 106.520001, 105.900727, 105.073818, 104.573953, 104.632381, 104.912667, 106.970668, 109.466668, 111.029334, 112.673334, 113.396, 114.449333, 115.558665, 116.629332, 118.318666, 120.107999, 122.089333, 123.264, 123.742666, 123.847999, 123.919998], "market_activity_min_gap": [0.059718, 0.2035, 0.21758, 0.320281, 0.732147, 0.972501, 1.252504, 1.394874, 1.626389, 1.122903, 0.184973, -1.335107, -2.974887, -2.92377, -3.482486, -2.694492, -2.223139, -1.829803, -1.058313, -0.382499, 0.050813, 0.278523, 0.434396, 0.524517, 0.530578, 0.721405, 0.83895, 0.981839, 1.290985, 1.573295, 1.903285, 2.169291, 2.26329, 2.446806, 2.815272, 2.973487, 3.089234, 2.993794, 2.987606, 2.890276, 2.813249, 2.637406, 2.330564, 2.108829, 1.754949, 1.474972, 1.202108, 1.018538, 0.824138, 0.915969, 1.067421, 1.313724, 1.196664, 1.027612, 0.888244, 0.890694, 0.874723, 0.709787, 0.738212, 0.775909, 0.900931, 1.015217, 1.072627, 1.307334, 1.536519, 1.624832, 1.977333, 2.133054, 2.48715, 2.808373, 3.06722, 3.242449, 3.247226, 3.175062, 3.109068, 2.943962, 2.901011, 2.845481, 2.728449, 2.70958, 2.655947, 2.629171, 1.436638, -2.859964, -6.211952, -8.035027, -9.411893, -12.877065, -16.027904, -17.572213, -17.561846, -15.907903, -13.65411, -12.209898, -11.556781, -10.670407, -9.186, -8.028826, -7.551174, -6.918843, -6.193738, -5.386281, -4.642917, -3.924918, -3.262332, -2.551084, -1.854756, -1.188037, -0.455396, 0.289835, 1.031436, 1.769165, 2.368755, 2.696763, 2.908134, 3.158993, 3.416207, 3.304261, 2.954769, 2.638694, 2.37566, 2.35436, 2.361253, 2.511244, 2.454198, 2.40632, 2.352837, 2.402965, 2.493376, 2.51829, 2.432694, 2.441866, 2.410312, 2.354865, 2.17217, 2.012214, 1.796129, 1.628673, 1.0984, 0.962761, 1.360057, 1.518468, 1.667275, 1.815783, 1.934796, 2.004525, 2.182858, 2.356503, 2.440586, 2.558105, 2.658143, 2.915318, 3.117365, 3.272038, 3.363336, 3.417161], "market_activity": [null, null, null, null, 12.2843, 12.097725, 16.009963, 16.585181, 11.978216, 7.118158, 2.431204, -1.541248, -7.454574, -10.457737, -12.713219, -11.719084, -8.232042, -5.510871, 6.231764, 34.788207, 57.397429, 72.673739, 79.33532, 72.66201, 49.136705, 30.720402, 24.830976, 29.530188, 47.157369, 57.61036, 68.61233, 75.526015, 67.980482, 65.521841, 68.807121, 64.758685, 61.612068, 47.997234, 31.961467, 22.734758, 19.185704, 23.964252, 28.399201, 28.881026, 24.065663, 16.420231, 9.879041, 7.78407, 6.359585, 16.349668, 32.969734, 56.882367, 63.840533, 51.942142, 33.684946, 15.872423, 12.541086, 10.614868, 12.070709, 15.423305, 21.360727, 33.480264, 46.714807, 61.451778, 66.794589, 64.24372, 79.32531, 89.62803, 94.814015, 97.407007, 98.703504, 99.351752, 79.659576, 53.264588, 37.397594, 26.396447, 22.026773, 22.497712, 25.986006, 32.359178, 32.041289, 27.339144, 18.028022, 3.713886, -6.476032, -12.944191, -17.631595, -22.643423, -26.623011, -28.612806, -29.607703, -30.105151, -30.353876, -30.478238, -30.540419, -30.571509, -29.95903, -30.280815, -29.429857, -28.000579, -26.402889, -21.362145, -13.297722, -6.122561, -4.087656, -3.252028, 1.073236, 17.615493, 41.661822, 61.937761, 75.79948, 85.93069, 86.539395, 84.966723, 77.024836, 65.185468, 60.490234, 55.748792, 48.399071, 41.437086, 31.340493, 27.425221, 34.837486, 47.960768, 59.189984, 61.958717, 52.871408, 52.967204, 64.395027, 75.907364, 80.018782, 76.089391, 61.98427, 49.672785, 43.011693, 36.287696, 27.530223, 15.417637, 5.493443, 0.195597, 1.709748, 20.749624, 50.179112, 69.264681, 81.615391, 88.216995, 90.817698, 91.035824, 88.271012, 91.085881, 95.54294, 97.77147, 98.885735, 97.622443, 89.556096, 77.359823], "market_activity_raw": [null, null, null, null, 12.2843, 11.91115, 19.9222, 17.1604, 7.37125, 2.2581, -2.25575, -5.5137, -13.3679, -13.4609, -14.9687, -10.72495, -4.745, -2.7897, 17.9744, 63.34465, 80.00665, 87.95005, 85.9969, 65.9887, 25.6114, 12.3041, 18.94155, 34.2294, 64.78455, 68.06335, 79.6143, 82.4397, 60.43495, 63.0632, 72.0924, 60.71025, 58.46545, 34.3824, 15.9257, 13.50805, 15.63665, 28.7428, 32.83415, 29.36285, 19.2503, 8.7748, 3.33785, 5.6891, 4.9351, 26.33975, 49.5898, 80.795, 70.7987, 40.04375, 15.42775, -1.9401, 9.20975, 8.68865, 13.52655, 18.7759, 27.29815, 45.5998, 59.94935, 76.18875, 72.1374, 61.69285, 94.4069, 99.93075, 100.0, 100.0, 100.0, 100.0, 59.9674, 26.8696, 21.5306, 15.3953, 17.6571, 22.96865, 29.4743, 38.73235, 31.7234, 22.637, 8.7169, -10.60025, -16.66595, -19.41235, -22.319, -27.65525, -30.6026, -30.6026, -30.6026, -30.6026, -30.6026, -30.6026, -30.6026, -30.6026, -29.34655, -30.6026, -28.5789, -26.5713, -24.8052, -16.3214, -5.2333, 1.0526, -2.05275, -2.4164, 5.3985, 34.15775, 65.70815, 82.2137, 89.6612, 96.0619, 87.1481, 83.39405, 69.08295, 53.3461, 55.795, 51.00735, 41.04935, 34.4751, 21.2439, 23.50995, 42.24975, 61.08405, 70.4192, 64.72745, 43.7841, 53.063, 75.82285, 87.4197, 84.1302, 72.16, 47.87915, 37.3613, 36.3506, 29.5637, 18.77275, 3.30505, -4.43075, -5.10225, 3.2239, 39.7895, 79.6086, 88.35025, 93.9661, 94.8186, 93.4184, 91.25395, 85.5062, 93.90075, 100.0, 100.0, 100.0, 96.35915, 81.48975, 65.16355], "market_activity_distance": [4.366927, 4.348337, 3.42636, 2.867426, 3.488972, 3.537007, 3.58154, 3.123668, 2.919243, 2.612156, 2.218138, 1.600071, 0.967675, 0.665328, 0.39544, 0.253096, 0.053495, -0.107512, 0.817556, 3.390792, 5.3949, 6.823039, 6.471885, 5.678945, 4.490779, 4.613287, 4.759854, 5.199694, 6.398852, 6.72807, 7.558206, 8.007516, 7.308795, 7.528373, 8.596916, 8.122382, 7.522096, 6.141173, 5.608397, 5.092313, 4.766235, 4.586765, 4.327253, 3.763463, 2.874229, 2.203503, 1.817433, 1.663938, 1.243985, 2.280821, 3.618873, 5.536638, 4.588579, 3.323267, 2.56293, 2.68592, 2.790107, 2.048884, 1.992445, 2.420793, 3.103452, 3.722017, 4.484936, 5.770632, 5.981371, 5.681294, 8.128561, 9.211103, 11.5229, 13.123601, 13.355866, 12.263087, 10.066125, 8.599519, 7.8885, 6.785429, 6.224379, 5.643229, 5.574101, 5.5162, 4.860642, 4.128114, 3.393392, 2.111691, 1.021138, 0.527362, 0.004773, -0.954633, -1.88447, -2.645243, -3.269348, -3.751234, -4.133831, -4.253137, -4.574383, -4.851464, -4.75925, -4.740072, -4.502757, -4.182906, -3.840729, -3.024121, -2.037877, -1.443638, -1.484533, -1.05499, 0.127875, 2.310844, 4.200349, 5.791703, 7.130686, 8.388796, 8.826917, 9.252965, 8.71276, 8.218898, 8.388295, 8.094417, 6.802475, 5.807302, 4.953383, 5.028956, 5.608955, 6.387835, 6.452523, 6.200727, 5.318437, 6.265927, 7.677249, 8.17471, 7.319642, 7.220178, 6.647772, 6.30003, 5.631908, 5.12845, 4.173871, 3.183834, 2.496017, 2.30461, 2.275992, 3.871489, 5.806128, 6.894992, 7.904666, 8.057938, 8.519811, 8.989504, 9.311645, 10.092551, 10.884617, 11.916838, 12.235718, 11.962022, 11.333384, 10.662617], "market_activity_roc": [null, null, null, null, -0.704209, -0.76753, 0.00015, -0.021116, -0.876685, -1.213401, -1.443044, -1.425267, -1.854108, -1.697014, -1.697676, -1.199742, -0.498631, -0.216726, 1.327741, 4.398895, 6.930101, 8.661757, 7.100979, 3.401857, 0.062642, -1.320631, -0.744896, 0.524932, 2.886835, 3.029994, 3.715632, 3.747899, 1.956253, 2.095382, 2.400534, 1.536003, 1.644187, 0.022244, -1.509822, -1.46504, -1.075214, 0.319499, 0.866808, 0.833631, 0.322733, -0.344239, -0.66953, -0.352603, -0.196186, 1.350151, 2.913304, 4.968775, 4.477203, 2.131925, 0.11596, -1.669111, -0.623862, -0.267716, 0.241723, 0.525212, 0.99247, 2.46202, 3.461368, 4.360065, 3.843541, 2.975771, 4.864701, 4.937405, 7.569294, 9.945064, 7.712966, 5.516721, 0.985627, -2.072761, -3.038231, -3.192401, -1.677404, -0.832539, -0.151203, 0.796122, 0.463601, -0.032012, -1.004407, -2.576841, -3.393089, -3.424341, -3.631762, -3.637547, -3.929018, -4.599994, -4.986727, -4.577308, -3.859821, -2.988792, -2.605264, -2.357715, -2.085439, -2.209643, -2.00953, -1.811007, -1.636366, -0.797442, 0.299006, 0.898095, 0.613513, 0.341302, 0.4635, 2.106722, 4.187354, 5.380677, 5.699356, 4.885226, 3.762813, 3.302171, 2.039229, 0.754714, 0.903706, 0.591913, 0.317785, 0.215041, -0.623666, -0.441154, 1.092925, 2.526974, 3.414503, 2.990161, 1.40444, 1.80086, 3.275235, 4.148386, 4.293399, 3.164424, 1.078238, 0.229437, 0.496968, 0.102748, -0.439298, -1.424294, -1.810954, -1.77208, -0.933006, 1.805255, 4.678713, 6.113741, 7.397264, 6.00663, 4.551765, 4.0794, 3.511033, 4.341128, 4.944254, 5.651388, 5.688679, 4.58423, 3.113864, 1.499447], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7167, 5.9771, 9.4702, 12.1681, 16.5604, 15.609, 13.8918, 5.4529, 4.3185, 2.512, 6.9004, 5.5557, 6.5136, 9.1205, 4.3251, 7.5877, 6.368, 0.2323, 4.734, 7.4481, -0.253, -0.9906, -6.5872, -2.5455, -1.2788, 1.015, 1.7117, -0.2672, -1.6182, -2.6071, -3.0049, -0.7582, 1.7349, -3.7744, 5.8028, 7.0138, 10.2646, -5.144, -5.9315, -2.0379, 1.0591, 1.2212, -7.7469, -1.202, 1.8009, 2.2455, 2.1714, 3.3552, 6.7992, 1.49, -0.0607, 9.9921, 5.6525, 9.4835, 8.2363, 3.6715, -0.3194, -6.1615, -6.8133, -3.8682, -6.4551, -0.6717, -1.4315, 0.1634, -1.2017, -4.1875, -6.8705, -10.8858, -18.8983, -16.8986, -12.1494, -11.8815, -17.5426, -17.1103, -10.8249, -4.7883, 0.8422, 2.6799, 7.9212, 2.2197, 3.5704, 5.2177, 2.6674, 2.355, 3.289, 4.1938, 5.134, 4.3368, 2.9265, -0.1157, 2.7078, 5.5621, 9.6998, 8.3891, 7.7213, 8.2084, 9.2026, 6.173, 7.5339, 1.416, 1.5826, 5.0376, 4.1579, -2.3505, -2.7998, -3.5445, 5.1268, 5.0152, 5.1872, 2.5369, 1.6093, -2.2019, 7.547, 9.4441, 3.8082, -4.4736, 0.0489, -0.3909, 0.7965, -2.265, -1.8417, -8.3561, -10.076, -7.4412, -2.8264, 2.0398, 7.8085, 8.3187, 5.8056, 7.5795, 4.7489, 6.811, 7.0642, 6.9197, 8.8744, 9.0518, 9.6476, 6.4285, 3.5434, 3.071, 3.1122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726415, 0.741203, 0.742288, 0.574907, 0.457537, 0.357458, 0.40658, 0.41694, 0.451737, 0.540608, 0.520473, 0.53643, 0.515222, 0.398409, 0.372898, 0.408178, 0.331961, 0.25078, 0.083567, 0.015376, -0.020466, -0.006177, 0.015979, -0.000464, -0.037472, -0.091675, -0.141844, -0.159302, -0.119697, -0.223627, -0.056405, 0.136457, 0.364191, 0.34166, 0.280267, 0.29824, 0.365464, 0.409783, 0.267195, 0.279507, 0.353404, 0.414803, 0.425103, 0.418347, 0.450924, 0.401783, 0.33868, 0.488996, 0.591047, 0.711871, 0.792393, 0.813466, 0.79204, 0.671738, 0.539409, 0.461529, 0.352186, 0.331746, 0.28675, 0.256905, 0.191546, 0.098856, -0.034183, -0.15078, -0.19648, -0.199468, -0.214523, -0.219368, -0.204125, -0.189046, -0.18122, -0.18717, -0.196325, -0.22276, -0.213445, -0.251406, -0.246458, -0.191673, -0.202245, -0.203535, -0.175587, -0.125233, -0.055363, -0.000749, 0.01806, -0.018829, -0.007737, 0.04502, 0.156343, 0.222788, 0.268599, 0.313411, 0.36265, 0.37267, 0.405931, 0.355631, 0.323241, 0.352383, 0.389805, 0.351108, 0.30047, 0.236613, 0.314526, 0.357696, 0.404303, 0.413568, 0.378853, 0.288399, 0.369556, 0.449616, 0.483296, 0.457051, 0.508782, 0.526113, 0.539698, 0.499249, 0.473476, 0.353441, 0.214199, 0.130201, 0.123754, 0.116955, 0.215249, 0.31809, 0.374775, 0.462395, 0.499025, 0.565212, 0.613619, 0.619434, 0.636491, 0.632216, 0.627733, 0.623555, 0.597652, 0.54575, 0.494675], "smi": [null, null, null, 0.135, 0.1472, 0.1593, 0.1676, 0.1659, 0.1564, 0.1437, 0.1295, 0.1149, 0.102, 0.0925, 0.0735, 0.057, 0.0445, 0.0435, 0.052, 0.085, 0.135, 0.195, 0.248, 0.29, 0.3265, 0.3765, 0.439, 0.506, 0.58, 0.6305, 0.6635, 0.693, 0.732, 0.7845, 0.8455, 0.888, 0.9145, 0.916, 0.8975, 0.873, 0.858, 0.837, 0.821, 0.7895, 0.7435, 0.6915, 0.6355, 0.604, 0.573, 0.5665, 0.5645, 0.57, 0.56, 0.5485, 0.5445, 0.5665, 0.604, 0.6125, 0.626, 0.6385, 0.654, 0.675, 0.709, 0.7555, 0.8065, 0.837, 0.8575, 0.898, 0.9425, 0.9735, 0.9905, 0.985, 0.9655, 0.9295, 0.8865, 0.833, 0.785, 0.741, 0.7015, 0.6715, 0.6325, 0.5945, 0.551, 0.5135, 0.4705, 0.432, 0.3835, 0.3285, 0.2685, 0.1985, 0.1395, 0.091, 0.0605, 0.0425, 0.038, 0.042, 0.05, 0.058, 0.0725, 0.096, 0.124, 0.1545, 0.183, 0.2095, 0.231, 0.253, 0.27, 0.3035, 0.35, 0.399, 0.4485, 0.495, 0.54, 0.593, 0.654, 0.7085, 0.773, 0.818, 0.8365, 0.829, 0.797, 0.7675, 0.7435, 0.723, 0.7065, 0.6965, 0.6815, 0.6805, 0.6935, 0.726, 0.7685, 0.802, 0.825, 0.8355, 0.837, 0.8365, 0.8155, 0.768, 0.704, 0.6345, 0.596, 0.5805, 0.5875, 0.605, 0.6265, 0.6505, 0.695, 0.757, 0.8285, 0.9005, 0.949, 0.98, 0.986, 0.9765, 0.958, 0.9345], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.700082, -4.73323, -4.781612, -4.302719, -1.539239, -2.762609, -3.512514, -3.603104, -0.764442, -2.037531, -1.215248, -1.030405, -2.186063, -0.510805, -3.37803, -3.673753, -3.966665, -3.438696, -2.891056, 1.667069, 3.062024, 3.15055, 0.526416, -0.29715, -0.051047, 0.663997, 0.847662, 1.997638, 3.341187, 0.054294, 1.022318, 0.504089, -2.438976, -0.919397, 0.028379, -1.49118, -0.624074, -2.78418, -3.160254, -1.827975, -4.604038, -3.804323, -4.524713, -4.107131, -4.834477, -2.237184, -2.245969, -1.476933, -4.694647, -1.288166, 3.164036, 4.931854, 2.223974, 0.955997, -0.240844, 0.130201, -0.997959, -2.864728, -1.085447, 1.040909, -2.227984, -0.206595, -0.389289, 1.197049, 0.099621, 0.541026, 9.775526, 7.968006, 12.592028, 10.588165, 4.613606, 2.679406, 1.936175, 0.559165, 2.502599, -0.899137, -0.443172, -3.118714, -3.506758, -4.285501, -8.668186, -9.245712, -12.890358, -21.59765, -21.719808, -19.844865, -19.173167, -20.590891, -22.337424, -22.785957, -23.385633, -22.74184, -22.508098, -19.18584, -22.323602, -21.989195, -21.127541, -19.593953, -18.616905, -19.735103, -17.726255, -17.988052, -17.671267, -17.349748, -15.611338, -16.259454, -14.723511, -11.242473, -9.163088, -7.372543, -6.447283, -4.452584, -5.234481, -5.973036, -7.01787, -4.804391, -3.874697, -2.445338, -2.561368, -3.536053, -0.042753, 2.019979, 2.083945, 2.410668, 1.767239, 1.789362, 0.272156, 3.475855, 6.150418, 6.503462, 4.978422, 7.319854, 6.458362, 5.973611, 4.724465, 12.015449, 9.237897, 12.545952, 13.337335, 10.787786, 10.221852, 10.335664, 13.844279, 12.032506, 13.515069, 14.164873, 11.646104, 11.239704, 12.987764, 15.847081, 15.160802, 18.149772, 11.97053, 13.94008, 14.414264, 12.991938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [83.349998, 82.360001, 80.599998, 80.870003, 84.0, 82.080002, 81.900002, 79.739998, 80.82, 78.589996, 78.669998, 76.489998, 74.690002, 78.290001, 76.010002, 78.959999, 79.029999, 81.059998, 83.139999, 86.900002, 87.779999, 88.029999, 84.910004, 84.699997, 84.099998, 86.709999, 86.519997, 87.470001, 89.559998, 88.120003, 90.5, 90.419998, 88.300003, 91.019997, 93.370003, 90.43, 90.07, 87.199997, 89.0, 89.540001, 90.779999, 91.269997, 90.540001, 89.970001, 89.480003, 89.190002, 89.970001, 91.019997, 89.099998, 93.650002, 94.900002, 97.910004, 91.449997, 90.599998, 92.510002, 94.389999, 94.589996, 89.730003, 93.300003, 95.400002, 95.910004, 96.07, 97.099998, 100.059998, 97.980003, 97.32, 106.260002, 104.68, 110.120003, 110.139999, 108.360001, 106.480003, 102.980003, 102.040001, 103.639999, 101.739998, 105.68, 105.18, 106.32, 105.599998, 103.879997, 102.0, 98.790001, 90.32, 89.739998, 91.150002, 89.82, 80.760002, 77.589996, 79.93, 82.800003, 86.239998, 87.660004, 92.089996, 87.599998, 88.93, 90.660004, 89.0, 89.029999, 89.910004, 90.839996, 91.870003, 91.800003, 91.290001, 89.650002, 91.239998, 93.18, 96.540001, 96.529999, 96.839996, 97.860001, 99.309998, 98.580002, 100.040001, 97.949997, 98.160004, 100.419998, 100.339996, 97.989998, 97.669998, 97.220001, 101.800003, 102.18, 102.720001, 102.040001, 101.839996, 100.620003, 106.480003, 109.0, 107.339996, 103.940002, 106.779999, 106.580002, 107.400002, 106.139999, 106.220001, 103.199997, 101.760002, 102.400002, 104.279999, 106.940002, 111.480003, 112.860001, 112.279999, 114.5, 113.779999, 116.139999, 117.239998, 118.0, 121.0, 122.599998, 124.940002, 124.279999, 123.599998, 123.599998, 124.019997], "trend_signal": [0.538327, 0.553601, 0.576851, 0.613952, 0.576595, 0.621673, 0.669071, 0.641381, 0.620905, 0.715077, 0.643571, 0.616768, 0.656119, 0.613339, 0.303101, 0.264476, 0.190917, 0.198899, 0.3485, 0.319518, 0.338185, 0.564917, 0.662446, 0.687256, 0.706399, 0.692762, 0.692667, 0.730768, 0.730286, 0.745857, 0.753077, 0.777613, 0.775202, 0.777036, 0.786399, 0.784756, 0.801333, 0.784375, 0.783631, 0.768768, 0.756155, 0.748512, 0.728202, 0.721208, 0.736452, 0.733685, 0.686375, 0.717327, 0.718661, 0.676494, 0.674345, 0.67356, 0.686113, 0.738696, 0.707065, 0.720036, 0.7225, 0.702702, 0.697774, 0.706738, 0.712565, 0.717607, 0.718744, 0.737518, 0.721238, 0.732518, 0.695601, 0.69775, 0.768089, 0.784643, 0.800667, 0.800232, 0.821286, 0.808167, 0.799446, 0.815887, 0.783095, 0.801036, 0.784476, 0.775173, 0.775048, 0.740798, 0.754286, 0.719363, 0.700327, 0.396821, 0.346548, 0.317149, 0.267381, 0.193607, 0.199274, 0.156196, 0.155935, 0.130232, 0.146232, 0.140875, 0.12775, 0.110929, 0.112756, 0.130375, 0.120381, 0.160077, 0.164077, 0.164845, 0.16303, 0.157738, 0.152113, 0.381179, 0.458268, 0.500601, 0.533917, 0.559006, 0.595744, 0.621679, 0.639137, 0.671452, 0.685589, 0.661, 0.658667, 0.660958, 0.705113, 0.701435, 0.730518, 0.720536, 0.755423, 0.758393, 0.750125, 0.707869, 0.710345, 0.742548, 0.794518, 0.776619, 0.761155, 0.766565, 0.76572, 0.771482, 0.735387, 0.75553, 0.739107, 0.68628, 0.694405, 0.692125, 0.721893, 0.737744, 0.724887, 0.74894, 0.750423, 0.747012, 0.762565, 0.775577, 0.753565, 0.736167, 0.780298, 0.785613, 0.77472, 0.799756], "smoothed_trend_signal": [0.526119, 0.552277, 0.572672, 0.590016, 0.605815, 0.620434, 0.633154, 0.642805, 0.648045, 0.646655, 0.634717, 0.606658, 0.5574, 0.487682, 0.408881, 0.340416, 0.299695, 0.293755, 0.319648, 0.370406, 0.43835, 0.513518, 0.583313, 0.637361, 0.672815, 0.694167, 0.708392, 0.720515, 0.732457, 0.744212, 0.755154, 0.764645, 0.77232, 0.778217, 0.782487, 0.784916, 0.784866, 0.781756, 0.775579, 0.767007, 0.757181, 0.747421, 0.738816, 0.731704, 0.725538, 0.71951, 0.71319, 0.706485, 0.699599, 0.693648, 0.690732, 0.692453, 0.698186, 0.705178, 0.710438, 0.712527, 0.711899, 0.710204, 0.70928, 0.710242, 0.713062, 0.716799, 0.720154, 0.722069, 0.722546, 0.72339, 0.727779, 0.738114, 0.753781, 0.771263, 0.786561, 0.79735, 0.803255, 0.805028, 0.803776, 0.800494, 0.795816, 0.789923, 0.782582, 0.773107, 0.759878, 0.739245, 0.70507, 0.651236, 0.577178, 0.491312, 0.40714, 0.335037, 0.2781, 0.234573, 0.201787, 0.177711, 0.160711, 0.149076, 0.14088, 0.134452, 0.129242, 0.126084, 0.126311, 0.130506, 0.137888, 0.146753, 0.155962, 0.167069, 0.185538, 0.218762, 0.270585, 0.336587, 0.405629, 0.467049, 0.516423, 0.555205, 0.586731, 0.613126, 0.634646, 0.65061, 0.660979, 0.667573, 0.673659, 0.681994, 0.693203, 0.705998, 0.718496, 0.728973, 0.735894, 0.738465, 0.737926, 0.737747, 0.74134, 0.749047, 0.757807, 0.764001, 0.766187, 0.765035, 0.761524, 0.755894, 0.74792, 0.737696, 0.726419, 0.716693, 0.711501, 0.712249, 0.717845, 0.725762, 0.733841, 0.741097, 0.74731, 0.752261, 0.75538, 0.756178, 0.75513, 0.763028, 0.767758, 0.775268, 0.78145, 0.784878], "avg_distance": [-13.037199358536036, -14.070107742608794, -15.906398008835055, -15.624689651899063, -12.359023045411794, -14.362243289112461, -14.550045382586571, -16.803674677655838, -15.676860030121212, -18.003523472652628, -17.920053788863086, -20.194545809827407, -22.07256257118872, -18.316521745051332, -20.695347219045196, -17.617482706032053, -17.54444855856989, -15.426459325512315, -13.256300757577538, -9.333320563861083, -8.415180125800285, -8.15434388486401, -11.4095749550239, -11.62868470082512, -12.254690635727213, -9.531559237007547, -9.729796866809036, -8.738614977871345, -6.558027133678985, -8.060438664747103, -5.577280781068659, -5.660750464858187, -7.872636571272978, -5.034744529956096, -2.582877605085341, -5.6503149285308085, -6.025919115479058, -9.020322291462376, -7.1422982266863055, -6.578890902918985, -5.285145234564991, -4.773908289019822, -5.535545939173887, -6.130252568508601, -6.641489514053771, -6.9440605968848015, -6.130252568508601, -5.034744529956096, -7.037965817001723, -2.290742058581673, -0.986560853900301, 2.1539095736623706, -4.586106195545711, -5.472948371384077, -3.4801553172510853, -1.5186699154451895, -1.3100040527310652, -6.380653273117496, -2.6559117525474902, -0.4648883720277522, 0.0672196461721752, 0.234150666991528, 1.3087938929590575, 4.39709498564454, 2.226942677779559, 1.5383318716729, 10.865837934244007, 9.217350804836833, 14.893150537645045, 14.914013263540099, 13.056861314763745, 11.09537486961289, 7.443667496505048, 6.462921143894736, 8.132270999196964, 6.149914524736311, 10.260695768581932, 9.739023286709383, 10.92843654537878, 10.177226084792387, 8.38267170380586, 6.421186301999965, 3.0720500117231686, -5.765082874542784, -6.37022504020486, -4.899104467944417, -6.286755356415333, -15.739458641255982, -19.046868436397727, -16.605437047854334, -13.611033871871017, -10.021932413312703, -8.54037630472488, -3.9183664620938092, -8.602983262619372, -7.215332374148456, -5.410341413489587, -7.1422982266863055, -7.110998921118912, -6.192850136298411, -5.222547666775181, -4.147895050702987, -4.220929198165137, -4.7530372163650645, -6.464121913562064, -4.805207594587214, -2.78111627823179, 0.7245238432966986, 0.7140883069693201, 1.0375221156954046, 2.1017391954402207, 3.6145862628357173, 2.852948612681651, 4.37623121640454, 2.1956360687974232, 2.414745814598645, 4.77269917259279, 4.689229488803247, 2.2373709106921953, 1.903500522293771, 1.4339984186433574, 6.21252043928584, 6.608988395474088, 7.172395719241395, 6.462921143894736, 6.254246934420893, 4.981373382066618, 11.09537486961289, 13.724601048215648, 11.99264423501893, 8.445277618355389, 11.408374185356571, 11.199708322642433, 12.05525119291342, 10.740633408559708, 10.824103092349237, 7.6731971284591864, 6.170785597391069, 6.838526374187931, 8.800011775993827, 11.575312509590683, 16.312099688338378, 17.751913651616686, 17.14677148595461, 19.462998348813684, 18.711788931572254, 21.174083046010686, 22.321761462785325, 23.114705721921528, 26.244740613156818, 27.914090468459047, 30.355521857002437, 29.666911050895784, 28.95743543220415, 28.95743543220415, 29.395639273632128], "avg_trend_signal": 0.6173487820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.06830189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.1870021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.489)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.877)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.526119", "trend_signal": "0.538327", "avg_distance": "-0.074905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.552277", "trend_signal": "0.553601", "avg_distance": "-1.261774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.572672", "trend_signal": "0.576851", "avg_distance": "-3.371773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.590016", "trend_signal": "0.613952", "avg_distance": "-3.048075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.605815", "trend_signal": "0.576595", "avg_distance": "0.704358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.620434", "trend_signal": "0.621673", "avg_distance": "-1.597454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.633154", "trend_signal": "0.669071", "avg_distance": "-1.813249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.642805", "trend_signal": "0.641381", "avg_distance": "-4.402794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.648045", "trend_signal": "0.620905", "avg_distance": "-3.108022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.646655", "trend_signal": "0.715077", "avg_distance": "-5.781487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.634717", "trend_signal": "0.643571", "avg_distance": "-5.685576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.606658", "trend_signal": "0.616768", "avg_distance": "-8.299094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.557400", "trend_signal": "0.656119", "avg_distance": "-10.457040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.487682", "trend_signal": "0.613339", "avg_distance": "-6.141140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.408881", "trend_signal": "0.303101", "avg_distance": "-8.874543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.340416", "trend_signal": "0.264476", "avg_distance": "-5.337905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.299695", "trend_signal": "0.190917", "avg_distance": "-5.253985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.293755", "trend_signal": "0.198899", "avg_distance": "-2.820297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.319648", "trend_signal": "0.348500", "avg_distance": "-0.326664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.370406", "trend_signal": "0.319518", "avg_distance": "4.181058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.438350", "trend_signal": "0.338185", "avg_distance": "5.236053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.513518", "trend_signal": "0.564917", "avg_distance": "5.535768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.583313", "trend_signal": "0.662446", "avg_distance": "1.795326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.637361", "trend_signal": "0.687256", "avg_distance": "1.543557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.672815", "trend_signal": "0.706399", "avg_distance": "0.824241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694167", "trend_signal": "0.692762", "avg_distance": "3.953271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708392", "trend_signal": "0.692667", "avg_distance": "3.725485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.720515", "trend_signal": "0.730768", "avg_distance": "4.864408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.732457", "trend_signal": "0.730286", "avg_distance": "7.370025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744212", "trend_signal": "0.745857", "avg_distance": "5.643670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755154", "trend_signal": "0.753077", "avg_distance": "8.496957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.764645", "trend_signal": "0.777613", "avg_distance": "8.401045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772320", "trend_signal": "0.775202", "avg_distance": "5.859465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778217", "trend_signal": "0.777036", "avg_distance": "9.120361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782487", "trend_signal": "0.786399", "avg_distance": "11.937693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784916", "trend_signal": "0.784756", "avg_distance": "8.413036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784866", "trend_signal": "0.801333", "avg_distance": "7.981446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.781756", "trend_signal": "0.784375", "avg_distance": "4.540711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.775579", "trend_signal": "0.783631", "avg_distance": "6.698665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.767007", "trend_signal": "0.768768", "avg_distance": "7.346051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.757181", "trend_signal": "0.756155", "avg_distance": "8.832637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747421", "trend_signal": "0.748512", "avg_distance": "9.420076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738816", "trend_signal": "0.728202", "avg_distance": "8.544912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.731704", "trend_signal": "0.721208", "avg_distance": "7.861561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.725538", "trend_signal": "0.736452", "avg_distance": "7.274122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.719510", "trend_signal": "0.733685", "avg_distance": "6.926451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.713190", "trend_signal": "0.686375", "avg_distance": "7.861561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.706485", "trend_signal": "0.717327", "avg_distance": "9.120361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.699599", "trend_signal": "0.718661", "avg_distance": "6.818548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693648", "trend_signal": "0.676494", "avg_distance": "12.273373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690732", "trend_signal": "0.674345", "avg_distance": "13.771949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.692453", "trend_signal": "0.673560", "avg_distance": "17.380525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.698186", "trend_signal": "0.686113", "avg_distance": "9.635872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705178", "trend_signal": "0.738696", "avg_distance": "8.616841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.710438", "trend_signal": "0.707065", "avg_distance": "10.906671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.712527", "trend_signal": "0.720036", "avg_distance": "13.160526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.711899", "trend_signal": "0.722500", "avg_distance": "13.400295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.710204", "trend_signal": "0.702702", "avg_distance": "7.573837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709280", "trend_signal": "0.697774", "avg_distance": "11.853772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710242", "trend_signal": "0.706738", "avg_distance": "14.371380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.713062", "trend_signal": "0.712565", "avg_distance": "14.982802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716799", "trend_signal": "0.717607", "avg_distance": "15.174615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720154", "trend_signal": "0.718744", "avg_distance": "16.409440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.722069", "trend_signal": "0.737518", "avg_distance": "19.958069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722546", "trend_signal": "0.721238", "avg_distance": "17.464444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.723390", "trend_signal": "0.732518", "avg_distance": "16.673192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.727779", "trend_signal": "0.695601", "avg_distance": "27.391015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738114", "trend_signal": "0.697750", "avg_distance": "25.496811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753781", "trend_signal": "0.768089", "avg_distance": "32.018621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771263", "trend_signal": "0.784643", "avg_distance": "32.042593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786561", "trend_signal": "0.800667", "avg_distance": "29.908623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797350", "trend_signal": "0.800232", "avg_distance": "27.654766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.803255", "trend_signal": "0.821286", "avg_distance": "23.458751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805028", "trend_signal": "0.808167", "avg_distance": "22.331819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.803776", "trend_signal": "0.799446", "avg_distance": "24.249994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.800494", "trend_signal": "0.815887", "avg_distance": "21.972157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.795816", "trend_signal": "0.783095", "avg_distance": "26.695673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.789923", "trend_signal": "0.801036", "avg_distance": "26.096242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.782582", "trend_signal": "0.784476", "avg_distance": "27.462944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773107", "trend_signal": "0.775173", "avg_distance": "26.599762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759878", "trend_signal": "0.775048", "avg_distance": "24.537719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739245", "trend_signal": "0.740798", "avg_distance": "22.283863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.705070", "trend_signal": "0.754286", "avg_distance": "18.435519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.651236", "trend_signal": "0.719363", "avg_distance": "8.281162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.577178", "trend_signal": "0.700327", "avg_distance": "7.585820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.491312", "trend_signal": "0.396821", "avg_distance": "9.276219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.407140", "trend_signal": "0.346548", "avg_distance": "7.681731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.335037", "trend_signal": "0.317149", "avg_distance": "-3.179951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.278100", "trend_signal": "0.267381", "avg_distance": "-6.980349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.234573", "trend_signal": "0.193607", "avg_distance": "-4.175008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.201787", "trend_signal": "0.199274", "avg_distance": "-0.734272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.177711", "trend_signal": "0.156196", "avg_distance": "3.389805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.160711", "trend_signal": "0.155935", "avg_distance": "5.092195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.149076", "trend_signal": "0.130232", "avg_distance": "10.403142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.140880", "trend_signal": "0.146232", "avg_distance": "5.020256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.134452", "trend_signal": "0.140875", "avg_distance": "6.614744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.129242", "trend_signal": "0.127750", "avg_distance": "8.688779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.126084", "trend_signal": "0.110929", "avg_distance": "6.698665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.126311", "trend_signal": "0.112756", "avg_distance": "6.734629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.130506", "trend_signal": "0.130375", "avg_distance": "7.789633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.137888", "trend_signal": "0.120381", "avg_distance": "8.904565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.146753", "trend_signal": "0.160077", "avg_distance": "10.139400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.155962", "trend_signal": "0.164077", "avg_distance": "10.055480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.167069", "trend_signal": "0.164845", "avg_distance": "9.444058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.185538", "trend_signal": "0.163030", "avg_distance": "7.477927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.218762", "trend_signal": "0.157738", "avg_distance": "9.384112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.270585", "trend_signal": "0.152113", "avg_distance": "11.709905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.336587", "trend_signal": "0.381179", "avg_distance": "15.738081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.405629", "trend_signal": "0.458268", "avg_distance": "15.726090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.467049", "trend_signal": "0.500601", "avg_distance": "16.097733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.516423", "trend_signal": "0.533917", "avg_distance": "17.320578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.555205", "trend_signal": "0.559006", "avg_distance": "19.058923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.586731", "trend_signal": "0.595744", "avg_distance": "18.183759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.613126", "trend_signal": "0.621679", "avg_distance": "19.934096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.634646", "trend_signal": "0.639137", "avg_distance": "17.428471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650610", "trend_signal": "0.671452", "avg_distance": "17.680240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.660979", "trend_signal": "0.685589", "avg_distance": "20.389659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.667573", "trend_signal": "0.661000", "avg_distance": "20.293748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.673659", "trend_signal": "0.658667", "avg_distance": "17.476426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.681994", "trend_signal": "0.660958", "avg_distance": "17.092791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693203", "trend_signal": "0.705113", "avg_distance": "16.553307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.705998", "trend_signal": "0.701435", "avg_distance": "22.044094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718496", "trend_signal": "0.730518", "avg_distance": "22.499658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.728973", "trend_signal": "0.720536", "avg_distance": "23.147044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.735894", "trend_signal": "0.755423", "avg_distance": "22.331819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.738465", "trend_signal": "0.758393", "avg_distance": "22.092040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.737926", "trend_signal": "0.750125", "avg_distance": "20.629438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737747", "trend_signal": "0.707869", "avg_distance": "27.654766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741340", "trend_signal": "0.710345", "avg_distance": "30.675893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.749047", "trend_signal": "0.742548", "avg_distance": "28.685778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.757807", "trend_signal": "0.794518", "avg_distance": "24.609656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764001", "trend_signal": "0.776619", "avg_distance": "28.014419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.766187", "trend_signal": "0.761155", "avg_distance": "27.774650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.765035", "trend_signal": "0.766565", "avg_distance": "28.757717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761524", "trend_signal": "0.765720", "avg_distance": "27.247148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755894", "trend_signal": "0.771482", "avg_distance": "27.343059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.747920", "trend_signal": "0.735387", "avg_distance": "23.722493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737696", "trend_signal": "0.755530", "avg_distance": "21.996139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726419", "trend_signal": "0.739107", "avg_distance": "22.763410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.716693", "trend_signal": "0.686280", "avg_distance": "25.017266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.711501", "trend_signal": "0.694405", "avg_distance": "28.206241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.712249", "trend_signal": "0.692125", "avg_distance": "33.649073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.717845", "trend_signal": "0.721893", "avg_distance": "35.303499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.725762", "trend_signal": "0.737744", "avg_distance": "34.608157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.733841", "trend_signal": "0.724887", "avg_distance": "37.269630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.741097", "trend_signal": "0.748940", "avg_distance": "36.406449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.747310", "trend_signal": "0.750423", "avg_distance": "39.235762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752261", "trend_signal": "0.747012", "avg_distance": "40.554508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755380", "trend_signal": "0.762565", "avg_distance": "41.465645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756178", "trend_signal": "0.775577", "avg_distance": "45.062230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755130", "trend_signal": "0.753565", "avg_distance": "46.980405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763028", "trend_signal": "0.736167", "avg_distance": "49.151837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.767758", "trend_signal": "0.780298", "avg_distance": "48.156370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775268", "trend_signal": "0.785613", "avg_distance": "47.345729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781450", "trend_signal": "0.774720", "avg_distance": "47.345729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784878", "trend_signal": "0.799756", "avg_distance": "47.846417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f/", "share_image": "https://sharemaestro.com/terminal/5cc01e0b-eec1-4ea0-a2ab-e405d7a09a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}