{"ticker": {"uuid": "5cc1caef-f224-4e71-8bd7-018e82104e5f", "symbol": "6177", "name": "AppBank Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6177 fell 19.82%, moving from 111.00 to 89.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.09 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.00"}, {"label": "12-Week Change", "value": "-19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.09"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 1220500}, "trend_line": 125.166667, "activity_lines": {"activity_5": 95.333333, "activity_10": 101.090909, "activity_20": 107.8, "activity_30": 114.208602}, "trend_signal": 0, "fair_value": 117.916667, "relative_strength": -55.086393, "rate_of_change": -2.8963017843289385, "market_dynamics": -0.884494, "expectation": {"probability": 40.0252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 502700}, "trend_line": 131.7, "activity_lines": {"activity_5": 121.4, "activity_10": 125.272727, "activity_20": 126.557143, "activity_30": 128.068817}, "trend_signal": 0, "fair_value": 168.551282, "relative_strength": -28.394895, "rate_of_change": -0.7036941460258748, "market_dynamics": 0.068687, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.0, "high": 137.0, "low": 120.0, "close": 120.0, "volume": 3117300}, "trend_line": 130.733333, "activity_lines": {"activity_5": 120.333333, "activity_10": 123.836364, "activity_20": 125.838095, "activity_30": 127.313978}, "trend_signal": 0, "fair_value": 167.576923, "relative_strength": -30.898531, "rate_of_change": -0.7339916476841315, "market_dynamics": -0.050722, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 792800}, "trend_line": 129.9, "activity_lines": {"activity_5": 120.933333, "activity_10": 122.963636, "activity_20": 125.461905, "activity_30": 126.815054}, "trend_signal": 0, "fair_value": 166.769231, "relative_strength": -26.399813, "rate_of_change": -0.6374296293662015, "market_dynamics": -0.065654, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 123.0, "volume": 220700}, "trend_line": 129.033333, "activity_lines": {"activity_5": 121.733333, "activity_10": 122.563636, "activity_20": 125.12381, "activity_30": 126.369892}, "trend_signal": 0, "fair_value": 166.128205, "relative_strength": -26.546218, "rate_of_change": -0.6671801385681345, "market_dynamics": -0.040864, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.0, "high": 128.0, "low": 121.0, "close": 128.0, "volume": 514200}, "trend_line": 128.266667, "activity_lines": {"activity_5": 124.066667, "activity_10": 123.254545, "activity_20": 125.295238, "activity_30": 126.303226}, "trend_signal": 0, "fair_value": 165.564103, "relative_strength": -20.895258, "rate_of_change": -0.594161200191571, "market_dynamics": 0.05248, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.0, "high": 130.0, "low": 121.0, "close": 122.0, "volume": 1061600}, "trend_line": 127.433333, "activity_lines": {"activity_5": 123.8, "activity_10": 122.872727, "activity_20": 124.895238, "activity_30": 125.898925}, "trend_signal": 0, "fair_value": 164.955128, "relative_strength": -23.875909, "rate_of_change": -0.6496886677502953, "market_dynamics": 0.05732, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.0, "high": 128.0, "low": 122.0, "close": 125.0, "volume": 283500}, "trend_line": 127.033333, "activity_lines": {"activity_5": 124.4, "activity_10": 123.2, "activity_20": 124.814286, "activity_30": 125.741935}, "trend_signal": 0, "fair_value": 164.358974, "relative_strength": -21.013239, "rate_of_change": -0.31388961630628126, "market_dynamics": -0.045765, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.0, "high": 126.0, "low": 122.0, "close": 122.0, "volume": 173300}, "trend_line": 126.766667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.072727, "activity_20": 124.466667, "activity_30": 125.417204}, "trend_signal": 0, "fair_value": 163.935897, "relative_strength": -23.182798, "rate_of_change": -0.20991813227477918, "market_dynamics": -0.13656, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.0, "high": 127.0, "low": 122.0, "close": 124.0, "volume": 249100}, "trend_line": 126.566667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.381818, "activity_20": 124.338095, "activity_30": 125.23871}, "trend_signal": 0, "fair_value": 163.108974, "relative_strength": -19.844653, "rate_of_change": -0.15777018102085374, "market_dynamics": -0.181557, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.0, "high": 126.0, "low": 121.0, "close": 121.0, "volume": 215800}, "trend_line": 126.333333, "activity_lines": {"activity_5": 122.6, "activity_10": 123.090909, "activity_20": 123.914286, "activity_30": 124.87957}, "trend_signal": 0, "fair_value": 162.397436, "relative_strength": -21.795764, "rate_of_change": -0.18435659682813588, "market_dynamics": -0.210421, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 392400}, "trend_line": 125.9, "activity_lines": {"activity_5": 121.0, "activity_10": 122.218182, "activity_20": 123.2, "activity_30": 124.341935}, "trend_signal": 0, "fair_value": 161.666667, "relative_strength": -20.67375, "rate_of_change": -0.3430076526200654, "market_dynamics": -0.211876, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 145700}, "trend_line": 125.533333, "activity_lines": {"activity_5": 120.666667, "activity_10": 121.927273, "activity_20": 122.795238, "activity_30": 124.025806}, "trend_signal": 0, "fair_value": 160.916667, "relative_strength": -18.438543, "rate_of_change": -0.2912366957903151, "market_dynamics": -0.027839, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.0, "high": 123.0, "low": 121.0, "close": 123.0, "volume": 152700}, "trend_line": 125.266667, "activity_lines": {"activity_5": 121.266667, "activity_10": 121.981818, "activity_20": 122.580952, "activity_30": 123.862366}, "trend_signal": 0, "fair_value": 160.115385, "relative_strength": -19.184617, "rate_of_change": -0.2124264477228536, "market_dynamics": 0.168775, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.0, "high": 123.0, "low": 121.0, "close": 123.0, "volume": 138900}, "trend_line": 125.033333, "activity_lines": {"activity_5": 121.8, "activity_10": 122.036364, "activity_20": 122.490476, "activity_30": 123.716129}, "trend_signal": 0, "fair_value": 159.358974, "relative_strength": -18.286195, "rate_of_change": -0.18626982387900468, "market_dynamics": 0.440733, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 216900}, "trend_line": 124.833333, "activity_lines": {"activity_5": 122.066667, "activity_10": 121.909091, "activity_20": 122.352381, "activity_30": 123.52043}, "trend_signal": 0, "fair_value": 158.557692, "relative_strength": -20.362497, "rate_of_change": -0.1599573451345193, "market_dynamics": 0.720683, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.0, "high": 122.0, "low": 119.0, "close": 121.0, "volume": 134400}, "trend_line": 124.566667, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.709091, "activity_20": 122.152381, "activity_30": 123.273118}, "trend_signal": 0, "fair_value": 157.801282, "relative_strength": -17.587087, "rate_of_change": -0.21361762406840548, "market_dynamics": 0.770935, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.0, "high": 124.0, "low": 120.0, "close": 123.0, "volume": 180500}, "trend_line": 124.366667, "activity_lines": {"activity_5": 122.266667, "activity_10": 121.890909, "activity_20": 122.190476, "activity_30": 123.172043}, "trend_signal": 0, "fair_value": 157.076923, "relative_strength": -14.162208, "rate_of_change": -0.1605565957705111, "market_dynamics": 0.747259, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.0, "high": 124.0, "low": 116.0, "close": 117.0, "volume": 280500}, "trend_line": 124.0, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.018182, "activity_20": 121.690476, "activity_30": 122.696774}, "trend_signal": 0, "fair_value": 156.275641, "relative_strength": -15.414058, "rate_of_change": -0.29482739132987035, "market_dynamics": 0.510119, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.0, "high": 119.0, "low": 106.0, "close": 106.0, "volume": 604500}, "trend_line": 123.466667, "activity_lines": {"activity_5": 115.4, "activity_10": 118.236364, "activity_20": 120.185714, "activity_30": 121.535484}, "trend_signal": 0, "fair_value": 155.596154, "relative_strength": -25.801951, "rate_of_change": -0.43010725806451533, "market_dynamics": 0.008131, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.0, "high": 108.0, "low": 98.0, "close": 105.0, "volume": 588600}, "trend_line": 122.966667, "activity_lines": {"activity_5": 111.133333, "activity_10": 115.6, "activity_20": 118.657143, "activity_30": 120.344086}, "trend_signal": 0, "fair_value": 154.910256, "relative_strength": -23.301946, "rate_of_change": -0.4049676014984676, "market_dynamics": -0.447654, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.0, "close": 104.0, "volume": 316000}, "trend_line": 122.333333, "activity_lines": {"activity_5": 107.666667, "activity_10": 113.072727, "activity_20": 117.1, "activity_30": 119.12043}, "trend_signal": 0, "fair_value": 154.294872, "relative_strength": -22.636309, "rate_of_change": -0.5150452683246306, "market_dynamics": -1.007234, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 109500}, "trend_line": 121.733333, "activity_lines": {"activity_5": 105.0, "activity_10": 110.618182, "activity_20": 115.52381, "activity_30": 117.873118}, "trend_signal": 0, "fair_value": 153.666667, "relative_strength": -24.96487, "rate_of_change": -0.490463216595263, "market_dynamics": -1.376192, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 213600}, "trend_line": 120.1, "activity_lines": {"activity_5": 102.666667, "activity_10": 107.945455, "activity_20": 113.742857, "activity_30": 116.470968}, "trend_signal": 0, "fair_value": 153.00641, "relative_strength": -27.833577, "rate_of_change": -1.341730288449432, "market_dynamics": -1.430271, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 597700}, "trend_line": 118.7, "activity_lines": {"activity_5": 98.466667, "activity_10": 104.054545, "activity_20": 111.214286, "activity_30": 114.593548}, "trend_signal": 0, "fair_value": 152.314103, "relative_strength": -35.550923, "rate_of_change": -1.1656952539550303, "market_dynamics": -1.438904, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.0, "high": 100.0, "low": 91.0, "close": 98.0, "volume": 402000}, "trend_line": 117.666667, "activity_lines": {"activity_5": 97.6, "activity_10": 102.018182, "activity_20": 109.504762, "activity_30": 113.258065}, "trend_signal": 0, "fair_value": 151.711538, "relative_strength": -29.933511, "rate_of_change": -0.870541701769165, "market_dynamics": -1.315933, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 151300}, "trend_line": 116.566667, "activity_lines": {"activity_5": 97.2, "activity_10": 100.418182, "activity_20": 107.938095, "activity_30": 111.989247}, "trend_signal": 0, "fair_value": 151.166667, "relative_strength": -28.72528, "rate_of_change": -0.9348441899862843, "market_dynamics": -1.230837, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 351600}, "trend_line": 115.533333, "activity_lines": {"activity_5": 97.533333, "activity_10": 99.418182, "activity_20": 106.580952, "activity_30": 110.855914}, "trend_signal": 0, "fair_value": 150.711538, "relative_strength": -24.666811, "rate_of_change": -0.8864746900586911, "market_dynamics": -1.079493, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 194200}, "trend_line": 114.566667, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.490909, "activity_20": 105.157143, "activity_30": 109.660215}, "trend_signal": 0, "fair_value": 150.224359, "relative_strength": -26.842808, "rate_of_change": -0.8366987906425271, "market_dynamics": -1.030704, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 93.0, "volume": 279200}, "trend_line": 113.633333, "activity_lines": {"activity_5": 96.266667, "activity_10": 97.2, "activity_20": 103.471429, "activity_30": 108.268817}, "trend_signal": 0, "fair_value": 149.833333, "relative_strength": -29.463699, "rate_of_change": -0.8146645306527092, "market_dynamics": -1.068953, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 101.0, "low": 89.0, "close": 96.0, "volume": 1508800}, "trend_line": 112.866667, "activity_lines": {"activity_5": 95.933333, "activity_10": 96.690909, "activity_20": 102.219048, "activity_30": 107.131183}, "trend_signal": 0, "fair_value": 149.391026, "relative_strength": -27.085032, "rate_of_change": -0.6746840735543562, "market_dynamics": -0.834304, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 96.0, "volume": 181500}, "trend_line": 112.066667, "activity_lines": {"activity_5": 95.733333, "activity_10": 96.345455, "activity_20": 101.085714, "activity_30": 106.043011}, "trend_signal": 0, "fair_value": 148.910256, "relative_strength": -26.126831, "rate_of_change": -0.7088009429746085, "market_dynamics": -0.796237, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 232600}, "trend_line": 111.3, "activity_lines": {"activity_5": 96.0, "activity_10": 96.327273, "activity_20": 100.152381, "activity_30": 105.070968}, "trend_signal": 0, "fair_value": 148.448718, "relative_strength": -29.212233, "rate_of_change": -0.6841168926706799, "market_dynamics": -0.581785, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 97.0, "volume": 191000}, "trend_line": 110.433333, "activity_lines": {"activity_5": 96.4, "activity_10": 96.418182, "activity_20": 99.333333, "activity_30": 104.148387}, "trend_signal": 0, "fair_value": 147.916667, "relative_strength": -29.181616, "rate_of_change": -0.7786765498652224, "market_dynamics": -0.263855, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.0, "high": 106.0, "low": 97.0, "close": 104.0, "volume": 704000}, "trend_line": 109.8, "activity_lines": {"activity_5": 99.133333, "activity_10": 97.836364, "activity_20": 99.304762, "activity_30": 103.733333}, "trend_signal": 0, "fair_value": 147.480769, "relative_strength": -22.875925, "rate_of_change": -0.5734980397630555, "market_dynamics": 0.042187, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.0, "high": 104.0, "low": 93.0, "close": 99.0, "volume": 346400}, "trend_line": 108.833333, "activity_lines": {"activity_5": 99.466667, "activity_10": 98.109091, "activity_20": 98.890476, "activity_30": 103.036559}, "trend_signal": 0, "fair_value": 146.961538, "relative_strength": -26.653195, "rate_of_change": -0.8803888888888899, "market_dynamics": 0.36417, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 236400}, "trend_line": 108.0, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.0, "activity_20": 98.395238, "activity_30": 102.273118}, "trend_signal": 0, "fair_value": 146.384615, "relative_strength": -28.816294, "rate_of_change": -0.7656964801399551, "market_dynamics": 0.51116, "expectation": {"probability": 36.5521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 220000}, "trend_line": 107.0, "activity_lines": {"activity_5": 97.666667, "activity_10": 97.545455, "activity_20": 97.82381, "activity_30": 101.434409}, "trend_signal": 0, "fair_value": 145.833333, "relative_strength": -32.394976, "rate_of_change": -0.9259259259259258, "market_dynamics": 0.543196, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 151.0, "low": 103.0, "close": 103.0, "volume": 9311100}, "trend_line": 106.366667, "activity_lines": {"activity_5": 99.2, "activity_10": 98.618182, "activity_20": 98.147619, "activity_30": 101.176344}, "trend_signal": 0, "fair_value": 145.371795, "relative_strength": -27.054994, "rate_of_change": -0.5918999999999938, "market_dynamics": 0.569587, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.0, "high": 267.0, "low": 101.0, "close": 156.0, "volume": 37198700}, "trend_line": 107.433333, "activity_lines": {"activity_5": 118.0, "activity_10": 109.218182, "activity_20": 103.585714, "activity_30": 104.378495}, "trend_signal": 0, "fair_value": 145.275641, "relative_strength": 8.64265, "rate_of_change": 1.0028198025608885, "market_dynamics": 0.755603, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.0, "high": 191.0, "low": 132.0, "close": 136.0, "volume": 13047900}, "trend_line": 107.933333, "activity_lines": {"activity_5": 126.666667, "activity_10": 115.036364, "activity_20": 106.880952, "activity_30": 106.221505}, "trend_signal": 0, "fair_value": 144.99359, "relative_strength": -4.182061, "rate_of_change": 0.465404903708982, "market_dynamics": 0.978402, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.0, "high": 162.0, "low": 121.0, "close": 123.0, "volume": 6132800}, "trend_line": 108.1, "activity_lines": {"activity_5": 128.533333, "activity_10": 117.763636, "activity_20": 108.790476, "activity_30": 107.193548}, "trend_signal": 0, "fair_value": 144.596154, "relative_strength": -10.525597, "rate_of_change": 0.15441661567144385, "market_dynamics": 1.170102, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.0, "high": 130.0, "low": 123.0, "close": 129.0, "volume": 1095600}, "trend_line": 108.366667, "activity_lines": {"activity_5": 130.666667, "activity_10": 121.090909, "activity_20": 111.180952, "activity_30": 108.541935}, "trend_signal": 1, "fair_value": 144.24359, "relative_strength": -10.571745, "rate_of_change": 0.24668547641074232, "market_dynamics": 1.132814, "expectation": {"probability": 30.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.0, "high": 129.0, "low": 116.0, "close": 118.0, "volume": 1023800}, "trend_line": 108.2, "activity_lines": {"activity_5": 126.866667, "activity_10": 121.836364, "activity_20": 112.4, "activity_30": 109.163441}, "trend_signal": 1, "fair_value": 143.160256, "relative_strength": -16.479527, "rate_of_change": -0.15379913825346672, "market_dynamics": 0.980329, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 753200}, "trend_line": 107.866667, "activity_lines": {"activity_5": 120.4, "activity_10": 121.290909, "activity_20": 113.057143, "activity_30": 109.473118}, "trend_signal": 1, "fair_value": 142.384615, "relative_strength": -16.505495, "rate_of_change": -0.30807116451016275, "market_dynamics": 0.772161, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.0, "high": 123.0, "low": 112.0, "close": 116.0, "volume": 1066600}, "trend_line": 107.666667, "activity_lines": {"activity_5": 117.8, "activity_10": 121.127273, "activity_20": 113.895238, "activity_30": 109.997849}, "trend_signal": 1, "fair_value": 141.878205, "relative_strength": -14.352659, "rate_of_change": -0.18541409089798133, "market_dynamics": 0.607351, "expectation": {"probability": 30.8832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.0, "close": 113.0, "volume": 870600}, "trend_line": 107.4, "activity_lines": {"activity_5": 115.533333, "activity_10": 120.109091, "activity_20": 114.361905, "activity_30": 110.341935}, "trend_signal": 1, "fair_value": 141.378205, "relative_strength": -10.231664, "rate_of_change": -0.24767832740656698, "market_dynamics": 0.415126, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 302700}, "trend_line": 107.0, "activity_lines": {"activity_5": 113.266667, "activity_10": 118.436364, "activity_20": 114.566667, "activity_30": 110.574194}, "trend_signal": 1, "fair_value": 140.884615, "relative_strength": -13.074249, "rate_of_change": -0.37243947858473525, "market_dynamics": 0.237036, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 180200}, "trend_line": 106.9, "activity_lines": {"activity_5": 113.2, "activity_10": 117.018182, "activity_20": 115.0, "activity_30": 111.025806}, "trend_signal": 1, "fair_value": 140.410256, "relative_strength": -10.657031, "rate_of_change": -0.09345794392522834, "market_dynamics": 0.110045, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 191900}, "trend_line": 107.166667, "activity_lines": {"activity_5": 113.4, "activity_10": 115.4, "activity_20": 115.352381, "activity_30": 111.483871}, "trend_signal": 1, "fair_value": 140.012821, "relative_strength": -9.892241, "rate_of_change": 0.24945463049578878, "market_dynamics": -0.021489, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 123.0, "low": 105.0, "close": 115.0, "volume": 1325100}, "trend_line": 107.5, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.727273, "activity_20": 115.7, "activity_30": 111.989247}, "trend_signal": 1, "fair_value": 139.564103, "relative_strength": -9.820636, "rate_of_change": 0.31104167865927573, "market_dynamics": -0.105775, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 121.0, "low": 111.0, "close": 111.0, "volume": 442700}, "trend_line": 107.733333, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.709091, "activity_20": 115.57619, "activity_30": 112.215054}, "trend_signal": 1, "fair_value": 139.076923, "relative_strength": -12.10363, "rate_of_change": 0.21705395348837375, "market_dynamics": -0.190529, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 285400}, "trend_line": 108.033333, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.090909, "activity_20": 115.47619, "activity_30": 112.490323}, "trend_signal": 1, "fair_value": 138.621795, "relative_strength": -10.491623, "rate_of_change": 0.2784653473962392, "market_dynamics": -0.273609, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 113.0, "low": 105.0, "close": 106.0, "volume": 460800}, "trend_line": 108.233333, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.690909, "activity_20": 114.733333, "activity_30": 112.35914}, "trend_signal": 1, "fair_value": 138.089744, "relative_strength": -15.225061, "rate_of_change": 0.18512804747031442, "market_dynamics": -0.465652, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 148100}, "trend_line": 108.766667, "activity_lines": {"activity_5": 108.8, "activity_10": 110.690909, "activity_20": 114.042857, "activity_30": 112.27957}, "trend_signal": 1, "fair_value": 137.589744, "relative_strength": -14.303627, "rate_of_change": 0.49276316751697596, "market_dynamics": -0.647967, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 130.0, "low": 104.0, "close": 108.0, "volume": 3246700}, "trend_line": 109.1, "activity_lines": {"activity_5": 108.066667, "activity_10": 109.981818, "activity_20": 113.433333, "activity_30": 112.230108}, "trend_signal": 0, "fair_value": 137.102564, "relative_strength": -12.515066, "rate_of_change": 0.3064661345189479, "market_dynamics": -0.641, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 428800}, "trend_line": 109.466667, "activity_lines": {"activity_5": 108.133333, "activity_10": 109.6, "activity_20": 112.87619, "activity_30": 112.223656}, "trend_signal": 0, "fair_value": 136.641026, "relative_strength": -13.409967, "rate_of_change": 0.3360834097158632, "market_dynamics": -0.727096, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 190900}, "trend_line": 109.833333, "activity_lines": {"activity_5": 108.666667, "activity_10": 109.472727, "activity_20": 112.357143, "activity_30": 112.258065}, "trend_signal": 0, "fair_value": 136.198718, "relative_strength": -14.803922, "rate_of_change": 0.3349567590287508, "market_dynamics": -0.620449, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 137800}, "trend_line": 110.266667, "activity_lines": {"activity_5": 109.333333, "activity_10": 109.363636, "activity_20": 111.766667, "activity_30": 112.268817}, "trend_signal": 0, "fair_value": 135.75641, "relative_strength": -14.810637, "rate_of_change": 0.39453778571938825, "market_dynamics": -0.474059, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 109.0, "volume": 92900}, "trend_line": 110.8, "activity_lines": {"activity_5": 109.4, "activity_10": 109.145455, "activity_20": 111.047619, "activity_30": 112.187097}, "trend_signal": 0, "fair_value": 135.339744, "relative_strength": -12.594729, "rate_of_change": 0.48367563336252734, "market_dynamics": -0.523613, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 252100}, "trend_line": 111.133333, "activity_lines": {"activity_5": 108.333333, "activity_10": 108.472727, "activity_20": 110.266667, "activity_30": 111.877419}, "trend_signal": 0, "fair_value": 134.929487, "relative_strength": -9.081575, "rate_of_change": 0.30084205776172934, "market_dynamics": -0.520733, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 279600}, "trend_line": 111.266667, "activity_lines": {"activity_5": 105.4, "activity_10": 106.872727, "activity_20": 109.057143, "activity_30": 111.15914}, "trend_signal": 0, "fair_value": 134.487179, "relative_strength": -9.429072, "rate_of_change": 0.11997660503892649, "market_dynamics": -0.711373, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.0, "high": 95.0, "low": 53.0, "close": 83.0, "volume": 1202600}, "trend_line": 110.8, "activity_lines": {"activity_5": 97.4, "activity_10": 102.381818, "activity_20": 106.338095, "activity_30": 109.335484}, "trend_signal": 0, "fair_value": 133.935897, "relative_strength": -22.26787, "rate_of_change": -0.4194131203732391, "market_dynamics": -0.99113, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 118.0, "low": 80.0, "close": 118.0, "volume": 7072900}, "trend_line": 111.5, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.781818, "activity_20": 107.171429, "activity_30": 109.8}, "trend_signal": 0, "fair_value": 133.698718, "relative_strength": 2.111003, "rate_of_change": 0.6317689530685946, "market_dynamics": -0.767346, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 164.0, "low": 110.0, "close": 115.0, "volume": 36716700}, "trend_line": 111.866667, "activity_lines": {"activity_5": 106.8, "activity_10": 106.418182, "activity_20": 107.719048, "activity_30": 110.025806}, "trend_signal": 0, "fair_value": 133.384615, "relative_strength": -0.746445, "rate_of_change": 0.32884932735426614, "market_dynamics": -0.425909, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.0, "high": 126.0, "low": 108.0, "close": 109.0, "volume": 5325900}, "trend_line": 112.2, "activity_lines": {"activity_5": 108.333333, "activity_10": 106.818182, "activity_20": 107.685714, "activity_30": 109.84086}, "trend_signal": 0, "fair_value": 133.019231, "relative_strength": -6.052669, "rate_of_change": 0.2979734794458443, "market_dynamics": -0.05947, "expectation": {"probability": 39.8376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.0, "close": 99.0, "volume": 1205300}, "trend_line": 112.266667, "activity_lines": {"activity_5": 106.333333, "activity_10": 105.381818, "activity_20": 106.733333, "activity_30": 108.989247}, "trend_signal": 0, "fair_value": 132.525641, "relative_strength": -8.766609, "rate_of_change": 0.059418003565058254, "market_dynamics": 0.202449, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 109.0, "low": 93.0, "close": 99.0, "volume": 1239000}, "trend_line": 112.4, "activity_lines": {"activity_5": 104.4, "activity_10": 104.127273, "activity_20": 105.847619, "activity_30": 108.133333}, "trend_signal": 0, "fair_value": 132.019231, "relative_strength": -8.692403, "rate_of_change": 0.11876454834096703, "market_dynamics": 0.005213, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 415200}, "trend_line": 112.366667, "activity_lines": {"activity_5": 102.4, "activity_10": 103.618182, "activity_20": 105.304762, "activity_30": 107.462366}, "trend_signal": 0, "fair_value": 131.551282, "relative_strength": -8.159728, "rate_of_change": -0.029655693950176996, "market_dynamics": -0.230166, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 116.0, "low": 97.0, "close": 102.0, "volume": 2892100}, "trend_line": 110.566667, "activity_lines": {"activity_5": 101.466667, "activity_10": 103.254545, "activity_20": 104.819048, "activity_30": 106.793548}, "trend_signal": 0, "fair_value": 131.102564, "relative_strength": -12.270022, "rate_of_change": -1.601898541673405, "market_dynamics": -0.347352, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.0, "close": 98.0, "volume": 464800}, "trend_line": 109.3, "activity_lines": {"activity_5": 100.066667, "activity_10": 102.290909, "activity_20": 104.009524, "activity_30": 105.982796}, "trend_signal": 0, "fair_value": 130.685897, "relative_strength": -12.390938, "rate_of_change": -1.1456138042037556, "market_dynamics": -0.389481, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 98.0, "volume": 231800}, "trend_line": 108.466667, "activity_lines": {"activity_5": 99.4, "activity_10": 101.472727, "activity_20": 103.280952, "activity_30": 105.253763}, "trend_signal": 0, "fair_value": 130.25641, "relative_strength": -14.077165, "rate_of_change": -0.7624272644098775, "market_dynamics": -0.428577, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.0, "high": 122.0, "low": 93.0, "close": 97.0, "volume": 10238100}, "trend_line": 107.4, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.509091, "activity_20": 102.519048, "activity_30": 104.513978}, "trend_signal": 0, "fair_value": 129.839744, "relative_strength": -13.087124, "rate_of_change": -0.9834053442427574, "market_dynamics": -0.438263, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.0, "high": 124.0, "low": 92.0, "close": 92.0, "volume": 20546300}, "trend_line": 106.533333, "activity_lines": {"activity_5": 96.0, "activity_10": 98.381818, "activity_20": 101.352381, "activity_30": 103.52043}, "trend_signal": 0, "fair_value": 129.384615, "relative_strength": -14.713187, "rate_of_change": -0.8069525139664867, "market_dynamics": -0.4961, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 96.0, "low": 91.0, "close": 94.0, "volume": 1127600}, "trend_line": 105.9, "activity_lines": {"activity_5": 94.866667, "activity_10": 97.090909, "activity_20": 100.442857, "activity_30": 102.711828}, "trend_signal": 0, "fair_value": 128.923077, "relative_strength": -12.734644, "rate_of_change": -0.5944928053644893, "market_dynamics": -0.5513, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 107.0, "low": 91.0, "close": 94.0, "volume": 5156100}, "trend_line": 105.166667, "activity_lines": {"activity_5": 94.266667, "activity_10": 96.181818, "activity_20": 99.595238, "activity_30": 101.944086}, "trend_signal": 0, "fair_value": 128.480769, "relative_strength": -15.534349, "rate_of_change": -0.6924768649669516, "market_dynamics": -0.560001, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 104.0, "low": 90.0, "close": 91.0, "volume": 4094000}, "trend_line": 104.433333, "activity_lines": {"activity_5": 92.933333, "activity_10": 95.0, "activity_20": 98.528571, "activity_30": 101.030108}, "trend_signal": 0, "fair_value": 128.044872, "relative_strength": -16.212822, "rate_of_change": -0.697306495412657, "market_dynamics": -0.642693, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 614600}, "trend_line": 103.8, "activity_lines": {"activity_5": 92.4, "activity_10": 94.145455, "activity_20": 97.642857, "activity_30": 100.227957}, "trend_signal": 0, "fair_value": 127.692308, "relative_strength": -14.197413, "rate_of_change": -0.6064471771670904, "market_dynamics": -0.877568, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 327400}, "trend_line": 103.033333, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.236364, "activity_20": 96.747619, "activity_30": 99.402151}, "trend_signal": 0, "fair_value": 127.346154, "relative_strength": -14.639465, "rate_of_change": -0.7386001926782256, "market_dynamics": -1.077779, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 478600}, "trend_line": 102.2, "activity_lines": {"activity_5": 90.733333, "activity_10": 92.163636, "activity_20": 95.752381, "activity_30": 98.496774}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": -17.956253, "rate_of_change": -0.8087994202808096, "market_dynamics": -1.322109, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 322500}, "trend_line": 101.4, "activity_lines": {"activity_5": 90.6, "activity_10": 91.690909, "activity_20": 95.042857, "activity_30": 97.774194}, "trend_signal": 0, "fair_value": 126.685897, "relative_strength": -16.550557, "rate_of_change": -0.782778864970643, "market_dynamics": -1.477651, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 433800}, "trend_line": 100.7, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.163636, "activity_20": 94.309524, "activity_30": 97.03871}, "trend_signal": 0, "fair_value": 126.346154, "relative_strength": -15.547457, "rate_of_change": -0.6903353057199239, "market_dynamics": -1.459569, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 93.0, "volume": 855600}, "trend_line": 100.066667, "activity_lines": {"activity_5": 91.133333, "activity_10": 91.327273, "activity_20": 93.909524, "activity_30": 96.541935}, "trend_signal": 0, "fair_value": 126.032051, "relative_strength": -15.824593, "rate_of_change": -0.6289304865938505, "market_dynamics": -1.221199, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 153600}, "trend_line": 99.6, "activity_lines": {"activity_5": 91.533333, "activity_10": 91.381818, "activity_20": 93.366667, "activity_30": 96.021505}, "trend_signal": 0, "fair_value": 125.75, "relative_strength": -15.585297, "rate_of_change": -0.46635609438255904, "market_dynamics": -0.922807, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 92.0, "volume": 301200}, "trend_line": 99.1, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.436364, "activity_20": 92.947619, "activity_30": 95.531183}, "trend_signal": 0, "fair_value": 125.49359, "relative_strength": -13.838754, "rate_of_change": -0.5020080321285141, "market_dynamics": -0.608557, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 99700}, "trend_line": 98.566667, "activity_lines": {"activity_5": 92.0, "activity_10": 91.527273, "activity_20": 92.638095, "activity_30": 95.073118}, "trend_signal": 0, "fair_value": 125.282051, "relative_strength": -11.993767, "rate_of_change": -0.5381765893037326, "market_dynamics": -0.256944, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 363700}, "trend_line": 98.066667, "activity_lines": {"activity_5": 92.733333, "activity_10": 92.018182, "activity_20": 92.6, "activity_30": 94.778495}, "trend_signal": 0, "fair_value": 125.064103, "relative_strength": -13.073186, "rate_of_change": -0.5072708809358442, "market_dynamics": 0.019435, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 197000}, "trend_line": 97.566667, "activity_lines": {"activity_5": 93.533333, "activity_10": 92.636364, "activity_20": 92.680952, "activity_30": 94.580645}, "trend_signal": 0, "fair_value": 124.788462, "relative_strength": -11.137486, "rate_of_change": -0.5098572382397782, "market_dynamics": 0.290604, "expectation": {"probability": 35.2157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 114.0, "low": 92.0, "close": 95.0, "volume": 2294700}, "trend_line": 97.066667, "activity_lines": {"activity_5": 94.2, "activity_10": 93.2, "activity_20": 92.780952, "activity_30": 94.415054}, "trend_signal": 0, "fair_value": 124.423077, "relative_strength": -9.221867, "rate_of_change": -0.5124701041596511, "market_dynamics": 0.552364, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 105.0, "low": 93.0, "close": 103.0, "volume": 1834100}, "trend_line": 96.866667, "activity_lines": {"activity_5": 97.333333, "activity_10": 95.145455, "activity_20": 93.67619, "activity_30": 94.797849}, "trend_signal": 0, "fair_value": 124.198718, "relative_strength": -2.601376, "rate_of_change": -0.20604395533637582, "market_dynamics": 0.813075, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 103.0, "low": 91.0, "close": 92.0, "volume": 1361900}, "trend_line": 96.4, "activity_lines": {"activity_5": 96.066667, "activity_10": 94.836364, "activity_20": 93.519048, "activity_30": 94.483871}, "trend_signal": 0, "fair_value": 123.916667, "relative_strength": -12.003465, "rate_of_change": -0.4817622144467931, "market_dynamics": 0.845109, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 823700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 93.8, "activity_10": 93.963636, "activity_20": 93.104762, "activity_30": 94.006452}, "trend_signal": 0, "fair_value": 123.615385, "relative_strength": -10.188575, "rate_of_change": -0.380359958506231, "market_dynamics": 0.722901, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 259100}, "trend_line": 96.2, "activity_lines": {"activity_5": 91.533333, "activity_10": 92.927273, "activity_20": 92.638095, "activity_30": 93.488172}, "trend_signal": 0, "fair_value": 123.314103, "relative_strength": -9.87524, "rate_of_change": 0.17355119810327096, "market_dynamics": 0.466948, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 104.0, "low": 85.0, "close": 94.0, "volume": 1779400}, "trend_line": 95.4, "activity_lines": {"activity_5": 91.733333, "activity_10": 93.072727, "activity_20": 92.785714, "activity_30": 93.346237}, "trend_signal": 0, "fair_value": 123.012821, "relative_strength": -3.713251, "rate_of_change": -0.8316008316008286, "market_dynamics": 0.378988, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.0, "high": 100.0, "low": 91.0, "close": 93.0, "volume": 1359500}, "trend_line": 94.666667, "activity_lines": {"activity_5": 91.666667, "activity_10": 93.0, "activity_20": 92.828571, "activity_30": 93.191398}, "trend_signal": 0, "fair_value": 122.692308, "relative_strength": -5.843338, "rate_of_change": -0.7686928721174022, "market_dynamics": 0.357552, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 92.0, "volume": 1185300}, "trend_line": 94.1, "activity_lines": {"activity_5": 91.933333, "activity_10": 92.727273, "activity_20": 92.780952, "activity_30": 93.019355}, "trend_signal": 0, "fair_value": 122.339744, "relative_strength": -5.149465, "rate_of_change": -0.5985918993007429, "market_dynamics": 0.408989, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.0, "high": 104.0, "low": 81.0, "close": 83.0, "volume": 9718900}, "trend_line": 93.566667, "activity_lines": {"activity_5": 89.2, "activity_10": 90.818182, "activity_20": 91.885714, "activity_30": 92.303226}, "trend_signal": 0, "fair_value": 121.987179, "relative_strength": -5.662013, "rate_of_change": -0.5667725823591913, "market_dynamics": 0.333641, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 92.0, "low": 70.0, "close": 81.0, "volume": 8163300}, "trend_line": 92.966667, "activity_lines": {"activity_5": 86.2, "activity_10": 88.745455, "activity_20": 90.838095, "activity_30": 91.492473}, "trend_signal": 0, "fair_value": 121.621795, "relative_strength": -7.041566, "rate_of_change": -0.6412540055530612, "market_dynamics": -0.008972, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 2622200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 84.333333, "activity_10": 87.290909, "activity_20": 90.033333, "activity_30": 90.849462}, "trend_signal": 0, "fair_value": 121.230769, "relative_strength": -7.433971, "rate_of_change": -0.6812484737137074, "market_dynamics": -0.333129, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 93.0, "low": 81.0, "close": 87.0, "volume": 6393900}, "trend_line": 91.833333, "activity_lines": {"activity_5": 84.533333, "activity_10": 86.781818, "activity_20": 89.647619, "activity_30": 90.505376}, "trend_signal": 0, "fair_value": 120.75, "relative_strength": -5.27831, "rate_of_change": -0.5415162474422969, "market_dynamics": -0.474181, "expectation": {"probability": 35.1189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 97.0, "low": 83.0, "close": 84.0, "volume": 6944500}, "trend_line": 91.366667, "activity_lines": {"activity_5": 84.133333, "activity_10": 86.018182, "activity_20": 88.985714, "activity_30": 90.0}, "trend_signal": 0, "fair_value": 119.910256, "relative_strength": -10.871042, "rate_of_change": -0.5081662450387044, "market_dynamics": -0.476649, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 583600}, "trend_line": 90.866667, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.218182, "activity_20": 88.261905, "activity_30": 89.460215}, "trend_signal": 0, "fair_value": 119.269231, "relative_strength": -13.008965, "rate_of_change": -0.5472455288316471, "market_dynamics": -0.536855, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 117.0, "low": 82.0, "close": 117.0, "volume": 13546500}, "trend_line": 91.533333, "activity_lines": {"activity_5": 95.066667, "activity_10": 90.709091, "activity_20": 90.809524, "activity_30": 91.146237}, "trend_signal": 0, "fair_value": 118.852564, "relative_strength": 21.689238, "rate_of_change": 0.7336749789667009, "market_dynamics": -0.067602, "expectation": {"probability": 32.45, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 213.0, "low": 105.0, "close": 110.0, "volume": 70397600}, "trend_line": 92.133333, "activity_lines": {"activity_5": 101.466667, "activity_10": 94.4, "activity_20": 92.57619, "activity_30": 92.337634}, "trend_signal": 1, "fair_value": 118.487179, "relative_strength": 16.158051, "rate_of_change": 0.6554989098889191, "market_dynamics": 0.268312, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 123.0, "low": 101.0, "close": 103.0, "volume": 11756400}, "trend_line": 92.433333, "activity_lines": {"activity_5": 103.733333, "activity_10": 96.527273, "activity_20": 93.590476, "activity_30": 93.03871}, "trend_signal": 1, "fair_value": 118.121795, "relative_strength": 6.619476, "rate_of_change": 0.32561505182929984, "market_dynamics": 0.614218, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 103.0, "low": 94.0, "close": 95.0, "volume": 3737700}, "trend_line": 92.466667, "activity_lines": {"activity_5": 102.266667, "activity_10": 97.018182, "activity_20": 93.790476, "activity_30": 93.204301}, "trend_signal": 1, "fair_value": 117.673077, "relative_strength": -0.912298, "rate_of_change": 0.036062748056479174, "market_dynamics": 0.979148, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 104.0, "low": 95.0, "close": 99.0, "volume": 3965000}, "trend_line": 92.733333, "activity_lines": {"activity_5": 101.4, "activity_10": 98.181818, "activity_20": 94.357143, "activity_30": 93.625806}, "trend_signal": 1, "fair_value": 117.352564, "relative_strength": 3.116278, "rate_of_change": 0.2883914913900819, "market_dynamics": 0.873167, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 145.0, "low": 98.0, "close": 104.0, "volume": 45806600}, "trend_line": 93.133333, "activity_lines": {"activity_5": 101.133333, "activity_10": 99.963636, "activity_20": 95.37619, "activity_30": 94.352688}, "trend_signal": 1, "fair_value": 116.903846, "relative_strength": 6.792146, "rate_of_change": 0.4313443581284752, "market_dynamics": 0.857601, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 125.0, "low": 101.0, "close": 110.0, "volume": 24559800}, "trend_line": 93.766667, "activity_lines": {"activity_5": 103.733333, "activity_10": 102.418182, "activity_20": 96.92381, "activity_30": 95.44086}, "trend_signal": 1, "fair_value": 116.538462, "relative_strength": 8.04845, "rate_of_change": 0.6800293510380488, "market_dynamics": 0.871866, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.0, "high": 119.0, "low": 102.0, "close": 105.0, "volume": 18922400}, "trend_line": 94.3, "activity_lines": {"activity_5": 104.666667, "activity_10": 103.472727, "activity_20": 97.92381, "activity_30": 96.165591}, "trend_signal": 1, "fair_value": 116.102564, "relative_strength": 4.058165, "rate_of_change": 0.5687874135485683, "market_dynamics": 0.94288, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.0, "high": 124.0, "low": 105.0, "close": 111.0, "volume": 11806200}, "trend_line": 94.966667, "activity_lines": {"activity_5": 107.466667, "activity_10": 105.290909, "activity_20": 99.485714, "activity_30": 97.243011}, "trend_signal": 1, "fair_value": 115.737179, "relative_strength": 10.561913, "rate_of_change": 0.706963944856844, "market_dynamics": 1.011232, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 4773300}, "trend_line": 95.466667, "activity_lines": {"activity_5": 107.2, "activity_10": 105.527273, "activity_20": 100.385714, "activity_30": 97.890323}, "trend_signal": 1, "fair_value": 115.262821, "relative_strength": 3.996466, "rate_of_change": 0.5265005246525077, "market_dynamics": 0.900241, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 110.0, "volume": 2767900}, "trend_line": 96.033333, "activity_lines": {"activity_5": 108.2, "activity_10": 106.272727, "activity_20": 101.685714, "activity_30": 98.827957}, "trend_signal": 1, "fair_value": 114.833333, "relative_strength": 4.773958, "rate_of_change": 0.5935747185978515, "market_dynamics": 0.815108, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 2920100}, "trend_line": 96.5, "activity_lines": {"activity_5": 107.466667, "activity_10": 106.418182, "activity_20": 102.5, "activity_30": 99.470968}, "trend_signal": 1, "fair_value": 114.416667, "relative_strength": 2.734559, "rate_of_change": 0.48594272990608484, "market_dynamics": 0.707476, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 109.0, "low": 103.0, "close": 106.0, "volume": 2491700}, "trend_line": 96.966667, "activity_lines": {"activity_5": 107.0, "activity_10": 106.636364, "activity_20": 103.257143, "activity_30": 100.083871}, "trend_signal": 1, "fair_value": 114.025641, "relative_strength": 0.101179, "rate_of_change": 0.48359274611399067, "market_dynamics": 0.577374, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 102.0, "volume": 2492100}, "trend_line": 97.3, "activity_lines": {"activity_5": 105.133333, "activity_10": 106.072727, "activity_20": 103.571429, "activity_30": 100.408602}, "trend_signal": 1, "fair_value": 113.647436, "relative_strength": -6.604358, "rate_of_change": 0.343760397580744, "market_dynamics": 0.41551, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.0, "high": 442.0, "low": 103.0, "close": 442.0, "volume": 71396500}, "trend_line": 108.9, "activity_lines": {"activity_5": 217.2, "activity_10": 167.2, "activity_20": 136.219048, "activity_30": 122.647312}, "trend_signal": 1, "fair_value": 115.410256, "relative_strength": 289.84136, "rate_of_change": 11.921891058581716, "market_dynamics": 0.552641, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 522.0, "high": 522.0, "low": 264.0, "close": 362.0, "volume": 72237200}, "trend_line": 117.8, "activity_lines": {"activity_5": 280.133333, "activity_10": 207.545455, "activity_20": 159.538095, "activity_30": 138.976344}, "trend_signal": 1, "fair_value": 116.711538, "relative_strength": 206.129577, "rate_of_change": 8.17263544536271, "market_dynamics": 0.764829, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 436.0, "low": 213.0, "close": 225.0, "volume": 69370000}, "trend_line": 122.133333, "activity_lines": {"activity_5": 280.6, "activity_10": 218.290909, "activity_20": 168.471429, "activity_30": 145.892473}, "trend_signal": 1, "fair_value": 117.128205, "relative_strength": 85.707665, "rate_of_change": 3.6785509337860747, "market_dynamics": 0.89423, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.0, "high": 270.0, "low": 204.0, "close": 204.0, "volume": 24383100}, "trend_line": 125.5, "activity_lines": {"activity_5": 266.133333, "activity_10": 223.127273, "activity_20": 174.728571, "activity_30": 151.174194}, "trend_signal": 1, "fair_value": 117.352564, "relative_strength": 59.776584, "rate_of_change": 2.756550498789718, "market_dynamics": 1.009384, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.0, "high": 239.0, "low": 189.0, "close": 193.0, "volume": 10979600}, "trend_line": 128.866667, "activity_lines": {"activity_5": 241.466667, "activity_10": 224.163636, "activity_20": 179.380952, "activity_30": 155.529032}, "trend_signal": 1, "fair_value": 117.602564, "relative_strength": 48.645026, "rate_of_change": 2.682603187251001, "market_dynamics": 0.726007, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 195.0, "low": 165.0, "close": 169.0, "volume": 6677500}, "trend_line": 131.533333, "activity_lines": {"activity_5": 202.733333, "activity_10": 219.345455, "activity_20": 181.228571, "activity_30": 158.11828}, "trend_signal": 1, "fair_value": 117.75641, "relative_strength": 28.27612, "rate_of_change": 2.069321774264552, "market_dynamics": 0.375568, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.0, "high": 242.0, "low": 167.0, "close": 183.0, "volume": 45710000}, "trend_line": 134.7, "activity_lines": {"activity_5": 186.866667, "activity_10": 215.909091, "activity_20": 184.0, "activity_30": 161.43871}, "trend_signal": 1, "fair_value": 117.955128, "relative_strength": 36.325288, "rate_of_change": 2.407501526628227, "market_dynamics": 0.192081, "expectation": {"probability": 24.5199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.0, "high": 221.0, "low": 177.0, "close": 213.0, "volume": 22587100}, "trend_line": 138.666667, "activity_lines": {"activity_5": 192.933333, "activity_10": 216.6, "activity_20": 189.314286, "activity_30": 166.490323}, "trend_signal": 1, "fair_value": 118.371795, "relative_strength": 49.109619, "rate_of_change": 2.944815887156645, "market_dynamics": 0.088056, "expectation": {"probability": 27.3115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.0, "high": 262.0, "low": 182.0, "close": 185.0, "volume": 37450200}, "trend_line": 141.733333, "activity_lines": {"activity_5": 190.466667, "activity_10": 210.254545, "activity_20": 191.471429, "activity_30": 169.47957}, "trend_signal": 1, "fair_value": 118.608974, "relative_strength": 29.71199, "rate_of_change": 2.2115379754530324, "market_dynamics": 0.039141, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 227.0, "low": 183.0, "close": 211.0, "volume": 22020200}, "trend_line": 145.7, "activity_lines": {"activity_5": 197.933333, "activity_10": 207.2, "activity_20": 195.714286, "activity_30": 173.948387}, "trend_signal": 1, "fair_value": 119.0, "relative_strength": 41.109853, "rate_of_change": 2.798683214484204, "market_dynamics": 0.03325, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 241.0, "low": 196.0, "close": 201.0, "volume": 12790600}, "trend_line": 149.633333, "activity_lines": {"activity_5": 200.866667, "activity_10": 200.345455, "activity_20": 198.452381, "activity_30": 177.516129}, "trend_signal": 1, "fair_value": 119.352564, "relative_strength": 25.356663, "rate_of_change": 2.699610844200415, "market_dynamics": -0.105528, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.0, "high": 211.0, "low": 187.0, "close": 190.0, "volume": 4112400}, "trend_line": 153.266667, "activity_lines": {"activity_5": 198.0, "activity_10": 195.872727, "activity_20": 199.657143, "activity_30": 180.12043}, "trend_signal": 1, "fair_value": 119.621795, "relative_strength": 22.451111, "rate_of_change": 2.4281581698110135, "market_dynamics": -0.24162, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.0, "high": 204.0, "low": 162.0, "close": 171.0, "volume": 6333300}, "trend_line": 156.2, "activity_lines": {"activity_5": 188.333333, "activity_10": 191.072727, "activity_20": 198.642857, "activity_30": 181.264516}, "trend_signal": 1, "fair_value": 119.762821, "relative_strength": 9.279022, "rate_of_change": 1.9138753764378367, "market_dynamics": -0.38891, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 170.0, "low": 148.0, "close": 155.0, "volume": 5268500}, "trend_line": 158.466667, "activity_lines": {"activity_5": 176.133333, "activity_10": 184.345455, "activity_20": 195.814286, "activity_30": 181.187097}, "trend_signal": 1, "fair_value": 119.807692, "relative_strength": 2.12427, "rate_of_change": 1.4511312419974471, "market_dynamics": -0.541149, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.0, "high": 156.0, "low": 147.0, "close": 151.0, "volume": 2328100}, "trend_line": 160.7, "activity_lines": {"activity_5": 164.6, "activity_10": 177.781818, "activity_20": 192.366667, "activity_30": 180.705376}, "trend_signal": 1, "fair_value": 119.820513, "relative_strength": -4.102363, "rate_of_change": 1.4093392902622148, "market_dynamics": -0.732704, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.0, "high": 153.0, "low": 126.0, "close": 130.0, "volume": 4760300}, "trend_line": 162.266667, "activity_lines": {"activity_5": 150.066667, "activity_10": 168.163636, "activity_20": 186.728571, "activity_30": 178.724731}, "trend_signal": 0, "fair_value": 119.685897, "relative_strength": -17.978208, "rate_of_change": 0.9749016801493615, "market_dynamics": -0.93146, "expectation": {"probability": 34.5153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.0, "high": 135.0, "low": 115.0, "close": 117.0, "volume": 4992200}, "trend_line": 162.266667, "activity_lines": {"activity_5": 135.933333, "activity_10": 156.890909, "activity_20": 179.733333, "activity_30": 175.804301}, "trend_signal": 0, "fair_value": 119.49359, "relative_strength": -26.679085, "rate_of_change": 0.0, "market_dynamics": -1.118311, "expectation": {"probability": 35.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 174.0, "low": 115.0, "close": 174.0, "volume": 3173700}, "trend_line": 164.4, "activity_lines": {"activity_5": 145.666667, "activity_10": 157.181818, "activity_20": 178.133333, "activity_30": 176.56129}, "trend_signal": 0, "fair_value": 119.730769, "relative_strength": 11.159425, "rate_of_change": 1.314708090972247, "market_dynamics": -1.076138, "expectation": {"probability": 18.7283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 187.0, "low": 124.0, "close": 125.0, "volume": 15706500}, "trend_line": 165.133333, "activity_lines": {"activity_5": 138.866667, "activity_10": 149.272727, "activity_20": 171.542857, "activity_30": 174.019355}, "trend_signal": 0, "fair_value": 119.698718, "relative_strength": -22.173261, "rate_of_change": 0.4460663017031554, "market_dynamics": -1.019999, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 132.0, "low": 120.0, "close": 122.0, "volume": 1732700}, "trend_line": 166.033333, "activity_lines": {"activity_5": 133.066667, "activity_10": 141.909091, "activity_20": 164.57619, "activity_30": 171.236559}, "trend_signal": 0, "fair_value": 119.647436, "relative_strength": -23.475688, "rate_of_change": 0.545014131096116, "market_dynamics": -0.964823, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 135.0, "low": 121.0, "close": 131.0, "volume": 3326800}, "trend_line": 167.1, "activity_lines": {"activity_5": 132.2, "activity_10": 137.8, "activity_20": 158.371429, "activity_30": 168.976344}, "trend_signal": 0, "fair_value": 119.666667, "relative_strength": -20.446679, "rate_of_change": 0.642441478904718, "market_dynamics": -0.864763, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 130.0, "volume": 1301600}, "trend_line": 167.966667, "activity_lines": {"activity_5": 130.933333, "activity_10": 134.781818, "activity_20": 153.552381, "activity_30": 166.582796}, "trend_signal": 0, "fair_value": 119.660256, "relative_strength": -23.984029, "rate_of_change": 0.5186517055655337, "market_dynamics": -1.003508, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 140.0, "low": 128.0, "close": 133.0, "volume": 2460800}, "trend_line": 168.733333, "activity_lines": {"activity_5": 129.8, "activity_10": 133.4, "activity_20": 150.12381, "activity_30": 164.326882}, "trend_signal": 0, "fair_value": 119.666667, "relative_strength": -22.15559, "rate_of_change": 0.4564393719856253, "market_dynamics": -1.004658, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 155.0, "low": 130.0, "close": 138.0, "volume": 11748000}, "trend_line": 169.833333, "activity_lines": {"activity_5": 133.066667, "activity_10": 133.618182, "activity_20": 147.609524, "activity_30": 162.344086}, "trend_signal": 0, "fair_value": 119.711538, "relative_strength": -18.52786, "rate_of_change": 0.6519162399287299, "market_dynamics": -0.892415, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 137.0, "low": 126.0, "close": 129.0, "volume": 4675900}, "trend_line": 170.433333, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.509091, "activity_20": 144.552381, "activity_30": 159.709677}, "trend_signal": 0, "fair_value": 119.705128, "relative_strength": -25.115474, "rate_of_change": 0.3532875374941822, "market_dynamics": -0.848507, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 133.0, "low": 120.0, "close": 120.0, "volume": 2448900}, "trend_line": 170.933333, "activity_lines": {"activity_5": 128.4, "activity_10": 130.163636, "activity_20": 140.942857, "activity_30": 156.455914}, "trend_signal": 0, "fair_value": 119.653846, "relative_strength": -33.417575, "rate_of_change": 0.293369842154058, "market_dynamics": -0.781976, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 141.0, "low": 122.0, "close": 127.0, "volume": 4332600}, "trend_line": 171.5, "activity_lines": {"activity_5": 127.4, "activity_10": 129.272727, "activity_20": 138.233333, "activity_30": 153.621505}, "trend_signal": 0, "fair_value": 119.641026, "relative_strength": -29.330321, "rate_of_change": 0.3315134561846959, "market_dynamics": -0.678415, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.0, "high": 131.0, "low": 122.0, "close": 129.0, "volume": 1802500}, "trend_line": 172.266667, "activity_lines": {"activity_5": 127.266667, "activity_10": 128.563636, "activity_20": 135.980952, "activity_30": 150.87957}, "trend_signal": 0, "fair_value": 119.641026, "relative_strength": -30.601072, "rate_of_change": 0.44703615160350574, "market_dynamics": -0.595252, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 107.0, "close": 116.0, "volume": 3572300}, "trend_line": 172.6, "activity_lines": {"activity_5": 123.066667, "activity_10": 126.309091, "activity_20": 132.890476, "activity_30": 147.249462}, "trend_signal": 0, "fair_value": 119.564103, "relative_strength": -33.850554, "rate_of_change": 0.19349825813950525, "market_dynamics": -0.484057, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 1502500}, "trend_line": 172.9, "activity_lines": {"activity_5": 118.666667, "activity_10": 123.309091, "activity_20": 129.652381, "activity_30": 143.275269}, "trend_signal": 0, "fair_value": 119.49359, "relative_strength": -34.3935, "rate_of_change": 0.17381228273465318, "market_dynamics": -0.367679, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 115.0, "low": 109.0, "close": 110.0, "volume": 1219600}, "trend_line": 161.833333, "activity_lines": {"activity_5": 115.133333, "activity_10": 120.327273, "activity_20": 126.795238, "activity_30": 139.217204}, "trend_signal": 0, "fair_value": 119.429487, "relative_strength": -34.276163, "rate_of_change": -6.400617119722379, "market_dynamics": -0.340795, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 981700}, "trend_line": 153.5, "activity_lines": {"activity_5": 112.933333, "activity_10": 118.090909, "activity_20": 124.561905, "activity_30": 136.002151}, "trend_signal": 0, "fair_value": 119.358974, "relative_strength": -32.925555, "rate_of_change": -5.1493303916567115, "market_dynamics": -0.525587, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 1097800}, "trend_line": 149.566667, "activity_lines": {"activity_5": 110.066667, "activity_10": 115.272727, "activity_20": 122.22381, "activity_30": 133.002151}, "trend_signal": 0, "fair_value": 119.269231, "relative_strength": -35.443155, "rate_of_change": -2.5624319218241074, "market_dynamics": -0.605182, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 115.0, "low": 106.0, "close": 110.0, "volume": 1157700}, "trend_line": 146.433333, "activity_lines": {"activity_5": 109.666667, "activity_10": 113.472727, "activity_20": 120.47619, "activity_30": 130.449462}, "trend_signal": 0, "fair_value": 119.019231, "relative_strength": -37.880692, "rate_of_change": -2.0949413815579585, "market_dynamics": -0.644643, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 111.0, "low": 107.0, "close": 111.0, "volume": 686200}, "trend_line": 143.7, "activity_lines": {"activity_5": 110.0, "activity_10": 112.363636, "activity_20": 119.038095, "activity_30": 128.163441}, "trend_signal": 0, "fair_value": 118.878205, "relative_strength": -38.793412, "rate_of_change": -1.8666057406478729, "market_dynamics": -0.752776, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 1844400}, "trend_line": 141.766667, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.581818, "activity_20": 117.790476, "activity_30": 126.053763}, "trend_signal": 0, "fair_value": 118.762821, "relative_strength": -39.849142, "rate_of_change": -1.3453952679192598, "market_dynamics": -0.677431, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 107.0, "volume": 565700}, "trend_line": 139.233333, "activity_lines": {"activity_5": 109.266667, "activity_10": 110.236364, "activity_20": 116.252381, "activity_30": 123.810753}, "trend_signal": 0, "fair_value": 118.608974, "relative_strength": -41.643574, "rate_of_change": -1.7869743668305502, "market_dynamics": -0.785608, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 131.0, "low": 106.0, "close": 113.0, "volume": 3630300}, "trend_line": 135.9, "activity_lines": {"activity_5": 110.533333, "activity_10": 110.345455, "activity_20": 115.333333, "activity_30": 122.11828}, "trend_signal": 0, "fair_value": 118.5, "relative_strength": -41.365883, "rate_of_change": -2.394062490768631, "market_dynamics": -0.662933, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 113.0, "low": 92.0, "close": 92.0, "volume": 1676700}, "trend_line": 132.8, "activity_lines": {"activity_5": 104.4, "activity_10": 106.927273, "activity_20": 112.704762, "activity_30": 119.286022}, "trend_signal": 0, "fair_value": 118.282051, "relative_strength": -50.755177, "rate_of_change": -2.281089036055919, "market_dynamics": -0.750914, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 1301700}, "trend_line": 128.9, "activity_lines": {"activity_5": 100.133333, "activity_10": 104.309091, "activity_20": 110.42381, "activity_30": 116.782796}, "trend_signal": 0, "fair_value": 118.108974, "relative_strength": -50.758166, "rate_of_change": -2.9367469879518113, "market_dynamics": -0.829094, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 1220500}, "trend_line": 125.166667, "activity_lines": {"activity_5": 95.333333, "activity_10": 101.090909, "activity_20": 107.8, "activity_30": 114.208602}, "trend_signal": 0, "fair_value": 117.916667, "relative_strength": -55.086393, "rate_of_change": -2.8963017843289385, "market_dynamics": -0.884494, "expectation": {"probability": 40.0252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc1caef-f224-4e71-8bd7-018e82104e5f/", "share_image": "https://sharemaestro.com/terminal/5cc1caef-f224-4e71-8bd7-018e82104e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}