{"ticker": {"uuid": "5cc2a57d-2925-4aed-8720-63a1e1444748", "symbol": "HIWO", "name": "HSBC MSCI World Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIWO rose 19.88%, moving from 29.89 to 35.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.41 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.83"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.055, "high": 35.884998, "low": 34.965, "close": 35.827499, "volume": 89024}, "trend_line": 31.056083, "activity_lines": {"activity_5": 34.752333, "activity_10": 33.691545, "activity_20": 32.3975, "activity_30": 31.83186}, "trend_signal": 1, "fair_value": 25.623111, "relative_strength": 13.408681, "rate_of_change": 0.6538789867860716, "market_dynamics": 1.337048, "expectation": {"probability": 61.0266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.959999, "high": 21.129999, "low": 20.834999, "close": 21.030001, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 20.816167, "activity_10": 20.652409, "activity_20": 20.291683, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.092501, "high": 21.8375, "low": 21.092501, "close": 21.8375, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 21.195667, "activity_10": 20.890727, "activity_20": 20.464198, "activity_30": null}, "trend_signal": 0, "fair_value": 19.760845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062072, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.202499, "close": 21.202499, "volume": 3102}, "trend_line": 19.8089, "activity_lines": {"activity_5": 21.261167, "activity_10": 20.982591, "activity_20": 20.565438, "activity_30": 20.242471}, "trend_signal": 1, "fair_value": 19.8089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.398693, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.395, "high": 21.65, "low": 21.09, "close": 21.6075, "volume": 20314}, "trend_line": 19.88525, "activity_lines": {"activity_5": 21.424, "activity_10": 21.133091, "activity_20": 20.699593, "activity_30": 20.35851}, "trend_signal": 1, "fair_value": 19.866919, "relative_strength": null, "rate_of_change": 0.38543281050435874, "market_dynamics": 1.447129, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.74, "high": 21.77, "low": 21.129999, "close": 21.309999, "volume": 222}, "trend_line": 19.961117, "activity_lines": {"activity_5": 21.4195, "activity_10": 21.205409, "activity_20": 20.796055, "activity_30": 20.450429}, "trend_signal": 1, "fair_value": 19.912016, "relative_strength": null, "rate_of_change": 0.3815239939150996, "market_dynamics": 1.325527, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.235001, "high": 22.0875, "low": 21.235001, "close": 22.0875, "volume": 15}, "trend_line": 20.0802, "activity_lines": {"activity_5": 21.6495, "activity_10": 21.403818, "activity_20": 20.958278, "activity_30": 20.587615}, "trend_signal": 1, "fair_value": 19.977939, "relative_strength": null, "rate_of_change": 0.5965748309576053, "market_dynamics": 1.261155, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.07, "high": 22.440001, "low": 21.995001, "close": 22.184999, "volume": 297}, "trend_line": 20.204233, "activity_lines": {"activity_5": 21.841499, "activity_10": 21.591272, "activity_20": 21.11559, "activity_30": 20.723408}, "trend_signal": 1, "fair_value": 20.042853, "relative_strength": null, "rate_of_change": 0.6176880708359337, "market_dynamics": 1.202731, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.09, "high": 22.305, "low": 22.09, "close": 22.190001, "volume": 1101}, "trend_line": 20.327733, "activity_lines": {"activity_5": 22.012, "activity_10": 21.745409, "activity_20": 21.260655, "activity_30": 20.851523}, "trend_signal": 1, "fair_value": 20.1042, "relative_strength": null, "rate_of_change": 0.6112580467667342, "market_dynamics": 1.073111, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.209999, "high": 22.245001, "low": 21.565001, "close": 21.834999, "volume": 1899}, "trend_line": 20.435733, "activity_lines": {"activity_5": 21.998333, "activity_10": 21.806772, "activity_20": 21.357276, "activity_30": 20.948765}, "trend_signal": 1, "fair_value": 20.152278, "relative_strength": null, "rate_of_change": 0.5312938732518798, "market_dynamics": 1.07421, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.76, "high": 21.795, "low": 21.4575, "close": 21.4575, "volume": 574}, "trend_line": 20.511517, "activity_lines": {"activity_5": 21.843666, "activity_10": 21.776772, "activity_20": 21.40544, "activity_30": 21.014686}, "trend_signal": 1, "fair_value": 20.187554, "relative_strength": null, "rate_of_change": 0.37084062509527943, "market_dynamics": 0.834463, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.530001, "high": 21.690001, "low": 20.905001, "close": 20.922501, "volume": 1704}, "trend_line": 20.5719, "activity_lines": {"activity_5": 21.500834, "activity_10": 21.640091, "activity_20": 21.392559, "activity_30": 21.041201}, "trend_signal": 1, "fair_value": 20.206895, "relative_strength": null, "rate_of_change": 0.29438583211567465, "market_dynamics": 0.375653, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.040001, "high": 21.26, "low": 21.040001, "close": 21.0875, "volume": 320}, "trend_line": 20.622483, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.535364, "activity_20": 21.391833, "activity_30": 21.074466}, "trend_signal": 1, "fair_value": 20.229474, "relative_strength": null, "rate_of_change": 0.24588394849284512, "market_dynamics": -0.125659, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.325001, "high": 21.709999, "low": 21.325001, "close": 21.709999, "volume": 237}, "trend_line": 20.679, "activity_lines": {"activity_5": 21.361166, "activity_10": 21.557454, "activity_20": 21.445845, "activity_30": 21.144628}, "trend_signal": 1, "fair_value": 20.266487, "relative_strength": null, "rate_of_change": 0.27405526288953413, "market_dynamics": -0.454341, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.415001, "close": 21.6, "volume": 1765}, "trend_line": 20.744267, "activity_lines": {"activity_5": 21.427, "activity_10": 21.550318, "activity_20": 21.483036, "activity_30": 21.204047}, "trend_signal": 1, "fair_value": 20.299012, "relative_strength": null, "rate_of_change": 0.31561971081774837, "market_dynamics": -0.62154, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.709999, "high": 21.75, "low": 21.594999, "close": 21.635, "volume": 95}, "trend_line": 20.8131, "activity_lines": {"activity_5": 21.520167, "activity_10": 21.549682, "activity_20": 21.517286, "activity_30": 21.261514}, "trend_signal": 1, "fair_value": 20.330821, "relative_strength": null, "rate_of_change": 0.3318169786379915, "market_dynamics": -0.585583, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.014999, "close": 21.025, "volume": 74}, "trend_line": 20.877067, "activity_lines": {"activity_5": 21.398167, "activity_10": 21.432227, "activity_20": 21.487893, "activity_30": 21.275185}, "trend_signal": 1, "fair_value": 20.346965, "relative_strength": null, "rate_of_change": 0.30734008869414775, "market_dynamics": -0.64022, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.639999, "close": 20.870001, "volume": 1164}, "trend_line": 20.9223, "activity_lines": {"activity_5": 21.217667, "activity_10": 21.305909, "activity_20": 21.441286, "activity_30": 21.274729}, "trend_signal": 1, "fair_value": 20.358852, "relative_strength": null, "rate_of_change": 0.2166635763538989, "market_dynamics": -0.80135, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.82, "high": 20.934999, "low": 20.334999, "close": 20.709999, "volume": 12011}, "trend_line": 20.9754, "activity_lines": {"activity_5": 20.998333, "activity_10": 21.174409, "activity_20": 21.376738, "activity_30": 21.261032}, "trend_signal": 1, "fair_value": 20.366655, "relative_strength": null, "rate_of_change": 0.25379618875554116, "market_dynamics": -0.844655, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.725, "high": 21.275, "low": 20.725, "close": 20.825001, "volume": 2937}, "trend_line": 21.029267, "activity_lines": {"activity_5": 20.884, "activity_10": 21.090727, "activity_20": 21.322798, "activity_30": 21.251329}, "trend_signal": 0, "fair_value": 20.37662, "relative_strength": null, "rate_of_change": 0.25681035880126396, "market_dynamics": -0.939573, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.91, "high": 21.01, "low": 20.334999, "close": 20.264999, "volume": 381}, "trend_line": 21.060167, "activity_lines": {"activity_5": 20.634667, "activity_10": 20.923591, "activity_20": 21.214381, "activity_30": 21.202021}, "trend_signal": 0, "fair_value": 20.374245, "relative_strength": null, "rate_of_change": 0.1469380744464324, "market_dynamics": -0.98265, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.18, "high": 20.334999, "low": 20.094999, "close": 20.1075, "volume": 6261}, "trend_line": 21.057917, "activity_lines": {"activity_5": 20.424167, "activity_10": 20.7495, "activity_20": 21.094178, "activity_30": 21.140559}, "trend_signal": 0, "fair_value": 20.368687, "relative_strength": null, "rate_of_change": -0.010683675965153008, "market_dynamics": -0.950836, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.110001, "high": 21.07, "low": 20.105, "close": 21.059999, "volume": 30284}, "trend_line": 21.088833, "activity_lines": {"activity_5": 20.592333, "activity_10": 20.763409, "activity_20": 21.069083, "activity_30": 21.140693}, "trend_signal": 0, "fair_value": 20.382796, "relative_strength": null, "rate_of_change": 0.14681414120874955, "market_dynamics": -0.874253, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.120001, "high": 21.16, "low": 20.98, "close": 21.030001, "volume": 12290}, "trend_line": 21.110583, "activity_lines": {"activity_5": 20.737833, "activity_10": 20.772364, "activity_20": 21.044833, "activity_30": 21.136898}, "trend_signal": 0, "fair_value": 20.39574, "relative_strength": null, "rate_of_change": 0.10313515214425222, "market_dynamics": -0.740396, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.115, "high": 21.870001, "low": 21.105, "close": 21.807501, "volume": 11710}, "trend_line": 21.161417, "activity_lines": {"activity_5": 21.121167, "activity_10": 20.935046, "activity_20": 21.095452, "activity_30": 21.18186}, "trend_signal": 0, "fair_value": 20.423422, "relative_strength": null, "rate_of_change": 0.24079865534742373, "market_dynamics": -0.32399, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.860001, "high": 22.17, "low": 21.860001, "close": 22.1625, "volume": 8147}, "trend_line": 21.217833, "activity_lines": {"activity_5": 21.557334, "activity_10": 21.1585, "activity_20": 21.178929, "activity_30": 21.246446}, "trend_signal": 0, "fair_value": 20.456865, "relative_strength": 9.929987, "rate_of_change": 0.26659840406716945, "market_dynamics": 0.091179, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.17, "high": 22.445, "low": 22.135, "close": 22.4, "volume": 3408}, "trend_line": 21.280833, "activity_lines": {"activity_5": 21.946167, "activity_10": 21.415546, "activity_20": 21.280964, "activity_30": 21.322715}, "trend_signal": 1, "fair_value": 20.493528, "relative_strength": 10.170684, "rate_of_change": 0.29692004833859514, "market_dynamics": 0.357248, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.075001, "close": 22.24, "volume": 4339}, "trend_line": 21.345417, "activity_lines": {"activity_5": 22.128834, "activity_10": 21.6185, "activity_20": 21.366274, "activity_30": 21.384597}, "trend_signal": 1, "fair_value": 20.52587, "relative_strength": 8.712086, "rate_of_change": 0.30348436078606494, "market_dynamics": 0.607385, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.360001, "high": 22.934999, "low": 22.290001, "close": 22.934999, "volume": 7444}, "trend_line": 21.422, "activity_lines": {"activity_5": 22.4645, "activity_10": 21.922909, "activity_20": 21.517512, "activity_30": 21.48715}, "trend_signal": 1, "fair_value": 20.569673, "relative_strength": 11.388215, "rate_of_change": 0.3587795918908466, "market_dynamics": 0.743884, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.93, "high": 23.125, "low": 22.889999, "close": 23.105, "volume": 9607}, "trend_line": 21.506, "activity_lines": {"activity_5": 22.729833, "activity_10": 22.217773, "activity_20": 21.681393, "activity_30": 21.595731}, "trend_signal": 1, "fair_value": 20.614946, "relative_strength": 10.035119, "rate_of_change": 0.3921202502100627, "market_dynamics": 0.826789, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 23.120001, "close": 23.309999, "volume": 1336}, "trend_line": 21.585, "activity_lines": {"activity_5": 22.976999, "activity_10": 22.508454, "activity_20": 21.85875, "activity_30": 21.712118}, "trend_signal": 1, "fair_value": 20.662228, "relative_strength": 10.084788, "rate_of_change": 0.3673393471589353, "market_dynamics": 0.877346, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.120001, "high": 23.445, "low": 22.559999, "close": 22.764999, "volume": 2135}, "trend_line": 21.642833, "activity_lines": {"activity_5": 22.965999, "activity_10": 22.644681, "activity_20": 21.975381, "activity_30": 21.788247}, "trend_signal": 1, "fair_value": 20.698483, "relative_strength": 7.707959, "rate_of_change": 0.2679314338661047, "market_dynamics": 0.885861, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.530001, "high": 23.129999, "low": 22.525, "close": 23.065001, "volume": 1016}, "trend_line": 21.68375, "activity_lines": {"activity_5": 23.030666, "activity_10": 22.787136, "activity_20": 22.111809, "activity_30": 21.88}, "trend_signal": 1, "fair_value": 20.738593, "relative_strength": 9.609093, "rate_of_change": 0.18905565643832448, "market_dynamics": 0.807522, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.02, "high": 23.105, "low": 22.639999, "close": 22.99, "volume": 13505}, "trend_line": 21.743333, "activity_lines": {"activity_5": 23.015333, "activity_10": 22.8795, "activity_20": 22.231678, "activity_30": 21.964274}, "trend_signal": 1, "fair_value": 20.776117, "relative_strength": 11.157758, "rate_of_change": 0.27478180665244684, "market_dynamics": 0.774534, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.24, "high": 23.49, "low": 23.165001, "close": 23.379999, "volume": 530}, "trend_line": 21.802417, "activity_lines": {"activity_5": 23.126333, "activity_10": 23.007136, "activity_20": 22.382595, "activity_30": 22.069865}, "trend_signal": 1, "fair_value": 20.818803, "relative_strength": 10.065196, "rate_of_change": 0.2717338689519154, "market_dynamics": 0.750004, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.424999, "high": 23.63175, "low": 23.295, "close": 23.415001, "volume": 1874}, "trend_line": 21.872583, "activity_lines": {"activity_5": 23.230667, "activity_10": 23.112545, "activity_20": 22.528369, "activity_30": 22.173903}, "trend_signal": 1, "fair_value": 20.860677, "relative_strength": 10.101381, "rate_of_change": 0.32182670389251067, "market_dynamics": 0.829783, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.559999, "high": 23.629999, "low": 23.25, "close": 23.5975, "volume": 694}, "trend_line": 21.922917, "activity_lines": {"activity_5": 23.388833, "activity_10": 23.228364, "activity_20": 22.683048, "activity_30": 22.285188}, "trend_signal": 1, "fair_value": 20.904119, "relative_strength": 11.110424, "rate_of_change": 0.23012371241203194, "market_dynamics": 0.913917, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.67, "high": 23.76, "low": 23.16, "close": 23.615, "volume": 1588}, "trend_line": 21.970583, "activity_lines": {"activity_5": 23.497333, "activity_10": 23.325591, "activity_20": 22.827143, "activity_30": 22.394355}, "trend_signal": 1, "fair_value": 20.946477, "relative_strength": 8.726943, "rate_of_change": 0.21742544571052994, "market_dynamics": 0.966296, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.545, "high": 23.764999, "low": 23.305, "close": 23.7775, "volume": 254341}, "trend_line": 22.0235, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.427364, "activity_20": 22.973643, "activity_30": 22.51093}, "trend_signal": 1, "fair_value": 20.990031, "relative_strength": 9.060024, "rate_of_change": 0.2408538726532528, "market_dynamics": 1.175072, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.780001, "high": 24.190001, "low": 23.719999, "close": 24.120001, "volume": 2839}, "trend_line": 22.099667, "activity_lines": {"activity_5": 23.811, "activity_10": 23.576091, "activity_20": 23.138155, "activity_30": 22.646188}, "trend_signal": 1, "fair_value": 21.037455, "relative_strength": 10.459941, "rate_of_change": 0.3458442118646067, "market_dynamics": 1.266639, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.18, "high": 24.445, "low": 23.875, "close": 24.25, "volume": 7668}, "trend_line": 22.19275, "activity_lines": {"activity_5": 23.992667, "activity_10": 23.73, "activity_20": 23.299357, "activity_30": 22.784919}, "trend_signal": 1, "fair_value": 21.085403, "relative_strength": 10.861768, "rate_of_change": 0.421196391782736, "market_dynamics": 1.321761, "expectation": {"probability": 65.2815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.975, "high": 24.530001, "low": 23.975, "close": 23.995001, "volume": 3583}, "trend_line": 22.295167, "activity_lines": {"activity_5": 24.033667, "activity_10": 23.820455, "activity_20": 23.417298, "activity_30": 22.901194}, "trend_signal": 1, "fair_value": 21.128191, "relative_strength": 8.379887, "rate_of_change": 0.46148854918835697, "market_dynamics": 1.230114, "expectation": {"probability": 67.2578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.105, "high": 24.629999, "low": 23.889999, "close": 24.407499, "volume": 944}, "trend_line": 22.405833, "activity_lines": {"activity_5": 24.185667, "activity_10": 23.963546, "activity_20": 23.556012, "activity_30": 23.037473}, "trend_signal": 1, "fair_value": 21.175717, "relative_strength": 7.079222, "rate_of_change": 0.4963676656918602, "market_dynamics": 1.033188, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 24.620001, "low": 24.200001, "close": 24.51, "volume": 6116}, "trend_line": 22.499167, "activity_lines": {"activity_5": 24.319, "activity_10": 24.100864, "activity_20": 23.688548, "activity_30": 23.173226}, "trend_signal": 1, "fair_value": 21.22335, "relative_strength": 6.921828, "rate_of_change": 0.4165611695847179, "market_dynamics": 0.917326, "expectation": {"probability": 65.2278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.535, "high": 24.59, "low": 24.115, "close": 24.237499, "volume": 21736}, "trend_line": 22.587083, "activity_lines": {"activity_5": 24.312666, "activity_10": 24.161, "activity_20": 23.778559, "activity_30": 23.285376}, "trend_signal": 1, "fair_value": 21.265803, "relative_strength": 5.95899, "rate_of_change": 0.3907522442941994, "market_dynamics": 0.757831, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.379999, "high": 24.535, "low": 24.025, "close": 24.0275, "volume": 31723}, "trend_line": 22.666833, "activity_lines": {"activity_5": 24.2285, "activity_10": 24.167364, "activity_20": 23.837, "activity_30": 23.378306}, "trend_signal": 1, "fair_value": 21.30416, "relative_strength": 3.645067, "rate_of_change": 0.3530779074039824, "market_dynamics": 0.623955, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.01, "high": 24.155001, "low": 23.18, "close": 23.2125, "volume": 16096}, "trend_line": 22.73975, "activity_lines": {"activity_5": 23.8875, "activity_10": 24.014409, "activity_20": 23.80894, "activity_30": 23.413511}, "trend_signal": 1, "fair_value": 21.330301, "relative_strength": 1.140905, "rate_of_change": 0.32169028641981146, "market_dynamics": 0.170507, "expectation": {"probability": 63.0011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.190001, "high": 23.795, "low": 23.139999, "close": 23.672501, "volume": 3699}, "trend_line": 22.833167, "activity_lines": {"activity_5": 23.752, "activity_10": 23.952091, "activity_20": 23.820821, "activity_30": 23.473688}, "trend_signal": 1, "fair_value": 21.361953, "relative_strength": -0.148513, "rate_of_change": 0.410809265713118, "market_dynamics": -0.225334, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.785, "high": 23.809999, "low": 23.094999, "close": 23.684999, "volume": 1123}, "trend_line": 22.932333, "activity_lines": {"activity_5": 23.669667, "activity_10": 23.891, "activity_20": 23.827071, "activity_30": 23.528645}, "trend_signal": 1, "fair_value": 21.392927, "relative_strength": -1.153367, "rate_of_change": 0.4343068134175181, "market_dynamics": -0.590021, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.945, "high": 24.209999, "low": 23.889999, "close": 24.139999, "volume": 1220}, "trend_line": 23.042833, "activity_lines": {"activity_5": 23.794, "activity_10": 23.914318, "activity_20": 23.873083, "activity_30": 23.606559}, "trend_signal": 1, "fair_value": 21.429072, "relative_strength": -2.043722, "rate_of_change": 0.48185241335891044, "market_dynamics": -0.777062, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.16, "high": 24.82, "low": 24.045, "close": 24.532499, "volume": 891}, "trend_line": 23.185083, "activity_lines": {"activity_5": 24.055666, "activity_10": 24.008636, "activity_20": 23.951547, "activity_30": 23.702667}, "trend_signal": 1, "fair_value": 21.469377, "relative_strength": -0.457137, "rate_of_change": 0.6173286071204747, "market_dynamics": -0.597116, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.440001, "high": 24.860001, "low": 24.434999, "close": 24.545, "volume": 2055}, "trend_line": 23.333, "activity_lines": {"activity_5": 24.287833, "activity_10": 24.100091, "activity_20": 24.025381, "activity_30": 23.790403}, "trend_signal": 1, "fair_value": 21.508808, "relative_strength": 0.656589, "rate_of_change": 0.6379834827418976, "market_dynamics": -0.463148, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.424999, "high": 24.75, "low": 23.950001, "close": 23.782499, "volume": 1608}, "trend_line": 23.42375, "activity_lines": {"activity_5": 24.176999, "activity_10": 24.042909, "activity_20": 24.018119, "activity_30": 23.819403}, "trend_signal": 1, "fair_value": 21.537589, "relative_strength": -2.050922, "rate_of_change": 0.38893412763039426, "market_dynamics": -0.499173, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.125, "high": 24.395, "low": 23.895, "close": 24.25, "volume": 1528}, "trend_line": 23.531083, "activity_lines": {"activity_5": 24.214666, "activity_10": 24.08209, "activity_20": 24.051964, "activity_30": 23.872709}, "trend_signal": 1, "fair_value": 21.571494, "relative_strength": 0.13276, "rate_of_change": 0.4582229574683839, "market_dynamics": -0.557899, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.15, "high": 24.575001, "low": 24.02, "close": 24.165001, "volume": 904}, "trend_line": 23.609667, "activity_lines": {"activity_5": 24.186333, "activity_10": 24.110545, "activity_20": 24.071714, "activity_30": 23.913607}, "trend_signal": 1, "fair_value": 21.603512, "relative_strength": 0.916273, "rate_of_change": 0.3339582797782953, "market_dynamics": -0.708434, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.15, "high": 24.52, "low": 24.01, "close": 24.370001, "volume": 1800}, "trend_line": 23.68325, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.177591, "activity_20": 24.10725, "activity_30": 23.962661}, "trend_signal": 1, "fair_value": 21.63725, "relative_strength": 0.573657, "rate_of_change": 0.3116647092057642, "market_dynamics": -0.786322, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.455, "high": 24.809999, "low": 24.32, "close": 24.645, "volume": 2441}, "trend_line": 23.758083, "activity_lines": {"activity_5": 24.3655, "activity_10": 24.288409, "activity_20": 24.164429, "activity_30": 24.02471}, "trend_signal": 1, "fair_value": 21.673488, "relative_strength": 2.525097, "rate_of_change": 0.3159743700716673, "market_dynamics": -0.609944, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.75, "high": 25.190001, "low": 24.51, "close": 25.1075, "volume": 3164}, "trend_line": 23.853667, "activity_lines": {"activity_5": 24.653834, "activity_10": 24.457273, "activity_20": 24.260667, "activity_30": 24.111769}, "trend_signal": 1, "fair_value": 21.714369, "relative_strength": 3.85835, "rate_of_change": 0.4023220223618309, "market_dynamics": -0.338325, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.280001, "high": 25.434999, "low": 24.940001, "close": 25.432501, "volume": 3225}, "trend_line": 23.936917, "activity_lines": {"activity_5": 24.962167, "activity_10": 24.659137, "activity_20": 24.38075, "activity_30": 24.213629}, "trend_signal": 1, "fair_value": 21.758112, "relative_strength": 4.502588, "rate_of_change": 0.3490029436564181, "market_dynamics": 0.087118, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.344999, "high": 25.57, "low": 24.735001, "close": 24.735001, "volume": 6780}, "trend_line": 23.99125, "activity_lines": {"activity_5": 24.959167, "activity_10": 24.70241, "activity_20": 24.426524, "activity_30": 24.265118}, "trend_signal": 1, "fair_value": 21.792727, "relative_strength": 2.755363, "rate_of_change": 0.22698411829727172, "market_dynamics": 0.32177, "expectation": {"probability": 65.5951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 25.135, "low": 24.18, "close": 24.545, "volume": 6329}, "trend_line": 24.032417, "activity_lines": {"activity_5": 24.854834, "activity_10": 24.700319, "activity_20": 24.451274, "activity_30": 24.300844}, "trend_signal": 1, "fair_value": 21.824362, "relative_strength": 0.315007, "rate_of_change": 0.1715917261501504, "market_dynamics": 0.495234, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.700001, "high": 24.895, "low": 23.809999, "close": 23.6175, "volume": 19213}, "trend_line": 24.060833, "activity_lines": {"activity_5": 24.429667, "activity_10": 24.529364, "activity_20": 24.386286, "activity_30": 24.274075}, "trend_signal": 1, "fair_value": 21.844739, "relative_strength": -2.166641, "rate_of_change": 0.11824029185245911, "market_dynamics": 0.268579, "expectation": {"probability": 64.7868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.27, "high": 23.84, "low": 22.91, "close": 23.7225, "volume": 5665}, "trend_line": 24.08275, "activity_lines": {"activity_5": 24.108, "activity_10": 24.394364, "activity_20": 24.333095, "activity_30": 24.252247}, "trend_signal": 1, "fair_value": 21.865837, "relative_strength": -1.685888, "rate_of_change": 0.09108994688588697, "market_dynamics": -0.192477, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.945, "high": 24.825001, "low": 23.629999, "close": 24.575001, "volume": 20888}, "trend_line": 24.135583, "activity_lines": {"activity_5": 24.162834, "activity_10": 24.415455, "activity_20": 24.364357, "activity_30": 24.284006}, "trend_signal": 1, "fair_value": 21.895939, "relative_strength": 0.041781, "rate_of_change": 0.21938109227559013, "market_dynamics": -0.33773, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.559999, "high": 25.094999, "low": 24.530001, "close": 25.01, "volume": 1961}, "trend_line": 24.189917, "activity_lines": {"activity_5": 24.419834, "activity_10": 24.509728, "activity_20": 24.436738, "activity_30": 24.340419}, "trend_signal": 1, "fair_value": 21.930159, "relative_strength": 1.526442, "rate_of_change": 0.22511989869894905, "market_dynamics": -0.499105, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.07, "high": 25.165001, "low": 24.75, "close": 24.965, "volume": 5138}, "trend_line": 24.241583, "activity_lines": {"activity_5": 24.6435, "activity_10": 24.580455, "activity_20": 24.501155, "activity_30": 24.390425}, "trend_signal": 1, "fair_value": 21.963147, "relative_strength": 0.706297, "rate_of_change": 0.21358485851769282, "market_dynamics": -0.378474, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.16, "close": 23.950001, "volume": 23755}, "trend_line": 24.253333, "activity_lines": {"activity_5": 24.500834, "activity_10": 24.455819, "activity_20": 24.464441, "activity_30": 24.371613}, "trend_signal": 1, "fair_value": 21.984511, "relative_strength": -1.109282, "rate_of_change": 0.048470431984589515, "market_dynamics": -0.245359, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.08, "high": 24.959999, "low": 24.08, "close": 24.8475, "volume": 459}, "trend_line": 24.294417, "activity_lines": {"activity_5": 24.635167, "activity_10": 24.507, "activity_20": 24.509691, "activity_30": 24.409946}, "trend_signal": 1, "fair_value": 22.014968, "relative_strength": 1.330364, "rate_of_change": 0.1693952744556713, "market_dynamics": -0.317567, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.025, "high": 25.584999, "low": 24.91, "close": 25.1675, "volume": 206}, "trend_line": 24.34075, "activity_lines": {"activity_5": 24.801167, "activity_10": 24.621091, "activity_20": 24.579822, "activity_30": 24.466274}, "trend_signal": 1, "fair_value": 22.048153, "relative_strength": 2.957892, "rate_of_change": 0.19071459916078917, "market_dynamics": -0.268793, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.514999, "high": 25.83, "low": 25.18, "close": 25.690001, "volume": 1271}, "trend_line": 24.393083, "activity_lines": {"activity_5": 25.101834, "activity_10": 24.835, "activity_20": 24.692655, "activity_30": 24.553323}, "trend_signal": 1, "fair_value": 22.086089, "relative_strength": 3.717334, "rate_of_change": 0.21500159198053, "market_dynamics": -0.123924, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.395, "high": 25.764999, "low": 25.040001, "close": 25.235001, "volume": 591}, "trend_line": 24.425917, "activity_lines": {"activity_5": 25.205501, "activity_10": 24.948819, "activity_20": 24.754774, "activity_30": 24.60764}, "trend_signal": 1, "fair_value": 22.118552, "relative_strength": 2.187391, "rate_of_change": 0.1346037317218065, "market_dynamics": -0.016294, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.15, "high": 25.51, "low": 24.9, "close": 25.27, "volume": 3597}, "trend_line": 24.468417, "activity_lines": {"activity_5": 25.302834, "activity_10": 25.056455, "activity_20": 24.816881, "activity_30": 24.662097}, "trend_signal": 1, "fair_value": 22.150709, "relative_strength": 2.450298, "rate_of_change": 0.17399551468221408, "market_dynamics": 0.086529, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.23, "high": 25.6, "low": 25.030001, "close": 25.275, "volume": 2798}, "trend_line": 24.497333, "activity_lines": {"activity_5": 25.313834, "activity_10": 25.134955, "activity_20": 24.876012, "activity_30": 24.714135}, "trend_signal": 1, "fair_value": 22.182268, "relative_strength": 1.002185, "rate_of_change": 0.11817683179096705, "market_dynamics": 0.076279, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.280001, "high": 25.389999, "low": 24.91, "close": 25.2425, "volume": 2795}, "trend_line": 24.52175, "activity_lines": {"activity_5": 25.2855, "activity_10": 25.179318, "activity_20": 24.924941, "activity_30": 24.76221}, "trend_signal": 1, "fair_value": 22.21287, "relative_strength": 2.013205, "rate_of_change": 0.09967207450704813, "market_dynamics": 0.019939, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.254999, "high": 25.43, "low": 24.459999, "close": 24.73, "volume": 9371}, "trend_line": 24.538167, "activity_lines": {"activity_5": 25.081333, "activity_10": 25.118364, "activity_20": 24.920334, "activity_30": 24.775645}, "trend_signal": 1, "fair_value": 22.237792, "relative_strength": 0.697621, "rate_of_change": 0.0669487291893954, "market_dynamics": -0.002499, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.725, "high": 25.584999, "low": 24.565001, "close": 25.52, "volume": 5493}, "trend_line": 24.587917, "activity_lines": {"activity_5": 25.2045, "activity_10": 25.206137, "activity_20": 24.988274, "activity_30": 24.838989}, "trend_signal": 1, "fair_value": 22.269971, "relative_strength": 5.058784, "rate_of_change": 0.2027453802885909, "market_dynamics": 0.202817, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 25.77, "low": 24.924999, "close": 24.98, "volume": 23286}, "trend_line": 24.646834, "activity_lines": {"activity_5": 25.128667, "activity_10": 25.185636, "activity_20": 24.99931, "activity_30": 24.864285}, "trend_signal": 1, "fair_value": 22.296282, "relative_strength": 2.821898, "rate_of_change": 0.2396176951467562, "market_dynamics": 0.375494, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.15, "high": 25.365, "low": 24.870001, "close": 25.305, "volume": 419}, "trend_line": 24.70125, "activity_lines": {"activity_5": 25.1805, "activity_10": 25.2055, "activity_20": 25.039703, "activity_30": 24.906748}, "trend_signal": 1, "fair_value": 22.325212, "relative_strength": 1.590315, "rate_of_change": 0.22078292084088103, "market_dynamics": 0.297801, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.535, "high": 25.684999, "low": 25.285, "close": 25.485001, "volume": 11786}, "trend_line": 24.76125, "activity_lines": {"activity_5": 25.290334, "activity_10": 25.249773, "activity_20": 25.096298, "activity_30": 24.957312}, "trend_signal": 1, "fair_value": 22.355305, "relative_strength": 1.936696, "rate_of_change": 0.242902687110971, "market_dynamics": 0.400106, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.440001, "high": 26.120001, "low": 25.440001, "close": 26.030001, "volume": 19405}, "trend_line": 24.82425, "activity_lines": {"activity_5": 25.565667, "activity_10": 25.387364, "activity_20": 25.204548, "activity_30": 25.039167}, "trend_signal": 1, "fair_value": 22.389972, "relative_strength": 3.724773, "rate_of_change": 0.25442980463425247, "market_dynamics": 0.508297, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.195, "high": 26.200001, "low": 25.605, "close": 25.627501, "volume": 29290}, "trend_line": 24.86075, "activity_lines": {"activity_5": 25.620167, "activity_10": 25.445591, "activity_20": 25.268298, "activity_30": 25.09099}, "trend_signal": 1, "fair_value": 22.420229, "relative_strength": 2.183718, "rate_of_change": 0.14703364653514284, "market_dynamics": 0.663036, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.545, "high": 25.82, "low": 24.485001, "close": 25.0, "volume": 16832}, "trend_line": 24.875917, "activity_lines": {"activity_5": 25.458334, "activity_10": 25.382591, "activity_20": 25.267131, "activity_30": 25.099973}, "trend_signal": 1, "fair_value": 22.444116, "relative_strength": 2.282216, "rate_of_change": 0.061007813521320585, "market_dynamics": 0.538332, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.08, "high": 25.225, "low": 24.780001, "close": 24.9625, "volume": 10552}, "trend_line": 24.91525, "activity_lines": {"activity_5": 25.282667, "activity_10": 25.317682, "activity_20": 25.25581, "activity_30": 25.105559}, "trend_signal": 1, "fair_value": 22.46722, "relative_strength": 1.280383, "rate_of_change": 0.15811678419733902, "market_dynamics": 0.198643, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.879999, "high": 25.059999, "low": 24.514999, "close": 24.635, "volume": 4653}, "trend_line": 24.928084, "activity_lines": {"activity_5": 25.020667, "activity_10": 25.198909, "activity_20": 25.207393, "activity_30": 25.087479}, "trend_signal": 1, "fair_value": 22.486927, "relative_strength": -0.972232, "rate_of_change": 0.05151062100519968, "market_dynamics": -0.429701, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.105, "high": 25.225, "low": 24.530001, "close": 24.512501, "volume": 2723}, "trend_line": 24.939667, "activity_lines": {"activity_5": 24.7745, "activity_10": 25.06891, "activity_20": 25.147024, "activity_30": 25.060667}, "trend_signal": 0, "fair_value": 22.505176, "relative_strength": -1.724085, "rate_of_change": 0.04646566499054511, "market_dynamics": -1.057856, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.379999, "high": 25.385, "low": 24.365, "close": 25.397499, "volume": 27939}, "trend_line": 24.973917, "activity_lines": {"activity_5": 24.9245, "activity_10": 25.103773, "activity_20": 25.17331, "activity_30": 25.090205}, "trend_signal": 0, "fair_value": 22.531, "relative_strength": -1.189529, "rate_of_change": 0.13733142467379422, "market_dynamics": -0.935755, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.41, "high": 26.105, "low": 25.32, "close": 25.9925, "volume": 13900}, "trend_line": 25.018834, "activity_lines": {"activity_5": 25.288167, "activity_10": 25.249046, "activity_20": 25.254203, "activity_30": 25.15592}, "trend_signal": 1, "fair_value": 22.561633, "relative_strength": 1.161938, "rate_of_change": 0.17985564699361378, "market_dynamics": -0.612166, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 25.805, "low": 25.16, "close": 25.49, "volume": 52476}, "trend_line": 25.031584, "activity_lines": {"activity_5": 25.418167, "activity_10": 25.284546, "activity_20": 25.277512, "activity_30": 25.186317}, "trend_signal": 1, "fair_value": 22.58732, "relative_strength": -2.67217, "rate_of_change": 0.05096160756332803, "market_dynamics": -0.211517, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.875, "high": 25.48, "low": 24.76, "close": 25.16, "volume": 41627}, "trend_line": 25.0225, "activity_lines": {"activity_5": 25.403, "activity_10": 25.256682, "activity_20": 25.266334, "activity_30": 25.194602}, "trend_signal": 1, "fair_value": 22.609691, "relative_strength": -4.087734, "rate_of_change": -0.036290152472963244, "market_dynamics": 0.123215, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.205, "high": 25.635, "low": 24.995001, "close": 25.465, "volume": 9930}, "trend_line": 25.046834, "activity_lines": {"activity_5": 25.4545, "activity_10": 25.290182, "activity_20": 25.284238, "activity_30": 25.223151}, "trend_signal": 1, "fair_value": 22.634306, "relative_strength": -3.190553, "rate_of_change": 0.0972484763712644, "market_dynamics": 0.029373, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.705, "high": 25.725, "low": 25.385, "close": 25.450001, "volume": 3395}, "trend_line": 25.077, "activity_lines": {"activity_5": 25.4375, "activity_10": 25.331227, "activity_20": 25.301786, "activity_30": 25.249162}, "trend_signal": 1, "fair_value": 22.658372, "relative_strength": -2.339509, "rate_of_change": 0.12043837556475699, "market_dynamics": -0.092372, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.379999, "high": 25.459999, "low": 24.35, "close": 24.422501, "volume": 23617}, "trend_line": 25.103834, "activity_lines": {"activity_5": 25.074501, "activity_10": 25.188682, "activity_20": 25.220453, "activity_30": 25.206936}, "trend_signal": 0, "fair_value": 22.673322, "relative_strength": -7.664505, "rate_of_change": 0.10700642022569429, "market_dynamics": -0.433275, "expectation": {"probability": 69.2562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.775, "high": 24.855, "low": 23.91, "close": 24.209999, "volume": 97505}, "trend_line": 25.120084, "activity_lines": {"activity_5": 24.745333, "activity_10": 25.018, "activity_20": 25.122917, "activity_30": 25.149269}, "trend_signal": 0, "fair_value": 22.686235, "relative_strength": -6.874437, "rate_of_change": 0.06473114823815132, "market_dynamics": -0.641914, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.285, "high": 24.455, "low": 23.764999, "close": 24.115, "volume": 20101}, "trend_line": 25.10475, "activity_lines": {"activity_5": 24.469833, "activity_10": 24.843727, "activity_20": 25.021405, "activity_30": 25.084425}, "trend_signal": 0, "fair_value": 22.698142, "relative_strength": -6.541369, "rate_of_change": -0.06104278950659278, "market_dynamics": -0.837574, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 24.58, "low": 23.950001, "close": 24.1425, "volume": 11397}, "trend_line": 25.075834, "activity_lines": {"activity_5": 24.273167, "activity_10": 24.683909, "activity_20": 24.927881, "activity_30": 25.022344}, "trend_signal": 0, "fair_value": 22.710079, "relative_strength": -6.419838, "rate_of_change": -0.1151813899759959, "market_dynamics": -1.096002, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.485001, "high": 24.674999, "low": 23.795, "close": 23.764999, "volume": 4087}, "trend_line": 25.035834, "activity_lines": {"activity_5": 24.038833, "activity_10": 24.462182, "activity_20": 24.801202, "activity_30": 24.937774}, "trend_signal": 0, "fair_value": 22.718725, "relative_strength": -7.811319, "rate_of_change": -0.1595161301514404, "market_dynamics": -1.14372, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.67, "high": 23.795, "low": 21.77895, "close": 22.014999, "volume": 59151}, "trend_line": 24.971333, "activity_lines": {"activity_5": 23.333499, "activity_10": 23.951954, "activity_20": 24.516214, "activity_30": 24.742882}, "trend_signal": 0, "fair_value": 22.713004, "relative_strength": -8.000783, "rate_of_change": -0.257634716702467, "market_dynamics": -1.17467, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.67, "high": 23.17, "low": 20.455, "close": 22.3675, "volume": 25485}, "trend_line": 24.888667, "activity_lines": {"activity_5": 22.906166, "activity_10": 23.578136, "activity_20": 24.278917, "activity_30": 24.574892}, "trend_signal": 0, "fair_value": 22.710218, "relative_strength": -5.341569, "rate_of_change": -0.33104360107648106, "market_dynamics": -1.168414, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.025, "high": 23.219999, "low": 22.715, "close": 22.6975, "volume": 3059}, "trend_line": 24.806333, "activity_lines": {"activity_5": 22.711666, "activity_10": 23.321091, "activity_20": 24.087036, "activity_30": 24.433527}, "trend_signal": 0, "fair_value": 22.710116, "relative_strength": -7.442288, "rate_of_change": -0.3308091992230962, "market_dynamics": -1.14597, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.545, "high": 23.865, "low": 22.445, "close": 23.6875, "volume": 1778}, "trend_line": 24.739583, "activity_lines": {"activity_5": 22.941666, "activity_10": 23.288818, "activity_20": 24.002714, "activity_30": 24.361344}, "trend_signal": 0, "fair_value": 22.717873, "relative_strength": -4.949944, "rate_of_change": -0.2690845116043511, "market_dynamics": -1.087238, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.875, "high": 24.834999, "low": 23.530001, "close": 24.719999, "volume": 5777}, "trend_line": 24.722417, "activity_lines": {"activity_5": 23.546166, "activity_10": 23.476591, "activity_20": 24.027881, "activity_30": 24.360081}, "trend_signal": 0, "fair_value": 22.733638, "relative_strength": -2.8915, "rate_of_change": -0.06938677988226225, "market_dynamics": -0.9566, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.73, "high": 25.045, "low": 24.545, "close": 24.922501, "volume": 19890}, "trend_line": 24.710833, "activity_lines": {"activity_5": 24.1545, "activity_10": 23.714454, "activity_20": 24.076655, "activity_30": 24.372989}, "trend_signal": 0, "fair_value": 22.750738, "relative_strength": -1.652476, "rate_of_change": -0.046856260049327504, "market_dynamics": -0.607427, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.360001, "high": 25.934999, "low": 25.055, "close": 25.747499, "volume": 40526}, "trend_line": 24.726583, "activity_lines": {"activity_5": 24.844, "activity_10": 24.093227, "activity_20": 24.204369, "activity_30": 24.439871}, "trend_signal": 0, "fair_value": 22.773969, "relative_strength": 0.05124, "rate_of_change": 0.06373722812177395, "market_dynamics": -0.070586, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.695, "high": 26.055, "low": 25.43, "close": 25.549999, "volume": 10937}, "trend_line": 24.736833, "activity_lines": {"activity_5": 25.242333, "activity_10": 24.408136, "activity_20": 24.309535, "activity_30": 24.492994}, "trend_signal": 0, "fair_value": 22.795323, "relative_strength": -1.083592, "rate_of_change": 0.041453362156830174, "market_dynamics": 0.346476, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.895, "high": 26.280001, "low": 25.665001, "close": 25.83, "volume": 24139}, "trend_line": 24.7735, "activity_lines": {"activity_5": 25.543833, "activity_10": 24.747863, "activity_20": 24.437012, "activity_30": 24.563521}, "trend_signal": 0, "fair_value": 22.818489, "relative_strength": -0.665215, "rate_of_change": 0.14822835243298033, "market_dynamics": 0.669467, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.705, "high": 26.27, "low": 25.525, "close": 26.192499, "volume": 1352}, "trend_line": 24.795917, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.122818, "activity_20": 24.592738, "activity_30": 24.65507}, "trend_signal": 0, "fair_value": 22.844049, "relative_strength": -0.032348, "rate_of_change": 0.09048781964599592, "market_dynamics": 0.830535, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.205, "high": 26.629999, "low": 26.014999, "close": 26.445, "volume": 5701}, "trend_line": 24.84475, "activity_lines": {"activity_5": 26.088833, "activity_10": 25.499545, "activity_20": 24.768726, "activity_30": 24.761462}, "trend_signal": 0, "fair_value": 22.871124, "relative_strength": 0.772306, "rate_of_change": 0.19693968164194897, "market_dynamics": 0.809977, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.365, "high": 26.625, "low": 26.004999, "close": 26.0875, "volume": 1009}, "trend_line": 24.870833, "activity_lines": {"activity_5": 26.133666, "activity_10": 25.730727, "activity_20": 24.908512, "activity_30": 24.84164}, "trend_signal": 0, "fair_value": 22.895127, "relative_strength": 0.26033, "rate_of_change": 0.1049839503315584, "market_dynamics": 0.828541, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.115, "high": 26.99, "low": 25.75, "close": 26.9375, "volume": 11638}, "trend_line": 24.91925, "activity_lines": {"activity_5": 26.439167, "activity_10": 26.048818, "activity_20": 25.126404, "activity_30": 24.974973}, "trend_signal": 1, "fair_value": 22.92507, "relative_strength": 3.21372, "rate_of_change": 0.19467381731846536, "market_dynamics": 0.848647, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.045, "high": 27.219999, "low": 26.735001, "close": 27.045, "volume": 1408}, "trend_line": 24.953083, "activity_lines": {"activity_5": 26.688, "activity_10": 26.309363, "activity_20": 25.346071, "activity_30": 25.112118}, "trend_signal": 1, "fair_value": 22.955364, "relative_strength": 3.340463, "rate_of_change": 0.13577053884044576, "market_dynamics": 0.846126, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.1, "high": 27.245001, "low": 26.875, "close": 26.950001, "volume": 27164}, "trend_line": 24.997167, "activity_lines": {"activity_5": 26.824167, "activity_10": 26.491591, "activity_20": 25.549167, "activity_30": 25.240951}, "trend_signal": 1, "fair_value": 22.984522, "relative_strength": 1.660599, "rate_of_change": 0.1766675484548405, "market_dynamics": 0.951922, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.924999, "high": 27.205, "low": 26.549999, "close": 26.9575, "volume": 9823}, "trend_line": 25.062417, "activity_lines": {"activity_5": 26.912334, "activity_10": 26.634636, "activity_20": 25.745833, "activity_30": 25.367425}, "trend_signal": 1, "fair_value": 23.013312, "relative_strength": 1.135063, "rate_of_change": 0.26102957987198677, "market_dynamics": 1.022092, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.08, "high": 27.57, "low": 26.764999, "close": 27.370001, "volume": 9853}, "trend_line": 25.142667, "activity_lines": {"activity_5": 27.103834, "activity_10": 26.815682, "activity_20": 25.969714, "activity_30": 25.516301}, "trend_signal": 1, "fair_value": 23.044655, "relative_strength": 1.213866, "rate_of_change": 0.3202005616617084, "market_dynamics": 1.078167, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.665001, "high": 27.709999, "low": 26.280001, "close": 26.379999, "volume": 10929}, "trend_line": 25.200833, "activity_lines": {"activity_5": 26.879833, "activity_10": 26.787227, "activity_20": 26.084262, "activity_30": 25.596129}, "trend_signal": 1, "fair_value": 23.068479, "relative_strength": -1.903621, "rate_of_change": 0.23134379499199484, "market_dynamics": 1.008868, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.67, "high": 27.040001, "low": 26.370001, "close": 27.014999, "volume": 18172}, "trend_line": 25.28425, "activity_lines": {"activity_5": 26.904666, "activity_10": 26.859136, "activity_20": 26.2485, "activity_30": 25.713172}, "trend_signal": 1, "fair_value": 23.096468, "relative_strength": 0.11565, "rate_of_change": 0.33100889958677454, "market_dynamics": 0.891876, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.110001, "high": 27.459999, "low": 26.82, "close": 27.200001, "volume": 9616}, "trend_line": 25.344333, "activity_lines": {"activity_5": 26.993167, "activity_10": 26.943136, "activity_20": 26.416679, "activity_30": 25.836769}, "trend_signal": 1, "fair_value": 23.125366, "relative_strength": 0.312076, "rate_of_change": 0.23763014524851941, "market_dynamics": 0.795404, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.35, "high": 27.434999, "low": 26.75, "close": 27.407499, "volume": 20649}, "trend_line": 25.3915, "activity_lines": {"activity_5": 27.134166, "activity_10": 27.046545, "activity_20": 26.588262, "activity_30": 25.969876}, "trend_signal": 1, "fair_value": 23.155311, "relative_strength": -0.861207, "rate_of_change": 0.18610472013606252, "market_dynamics": 0.706355, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.105, "high": 27.514999, "low": 26.975, "close": 27.172501, "volume": 46987}, "trend_line": 25.447583, "activity_lines": {"activity_5": 27.166833, "activity_10": 27.089727, "activity_20": 26.711786, "activity_30": 26.084779}, "trend_signal": 1, "fair_value": 23.183208, "relative_strength": -0.261906, "rate_of_change": 0.22087312683378688, "market_dynamics": 0.755683, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.285, "high": 27.405001, "low": 26.805, "close": 27.2325, "volume": 22895}, "trend_line": 25.516667, "activity_lines": {"activity_5": 27.232667, "activity_10": 27.124091, "activity_20": 26.818143, "activity_30": 26.199935}, "trend_signal": 1, "fair_value": 23.211134, "relative_strength": -0.28801, "rate_of_change": 0.2714756839578837, "market_dynamics": 0.627819, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.52, "high": 27.799999, "low": 27.174999, "close": 27.715, "volume": 7151}, "trend_line": 25.591667, "activity_lines": {"activity_5": 27.4025, "activity_10": 27.240818, "activity_20": 26.948857, "activity_30": 26.341763}, "trend_signal": 1, "fair_value": 23.241983, "relative_strength": 0.66944, "rate_of_change": 0.29392553502383084, "market_dynamics": 0.506832, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.785, "high": 28.275, "low": 27.514999, "close": 28.075001, "volume": 3576}, "trend_line": 25.679167, "activity_lines": {"activity_5": 27.645667, "activity_10": 27.410818, "activity_20": 27.094679, "activity_30": 26.501978}, "trend_signal": 1, "fair_value": 23.274861, "relative_strength": 2.721897, "rate_of_change": 0.3419081687800899, "market_dynamics": 0.35462, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.290001, "high": 28.525, "low": 27.934999, "close": 28.18, "volume": 9373}, "trend_line": 25.804417, "activity_lines": {"activity_5": 27.8655, "activity_10": 27.579455, "activity_20": 27.234524, "activity_30": 26.663323}, "trend_signal": 1, "fair_value": 23.308003, "relative_strength": 2.384613, "rate_of_change": 0.4877494663280985, "market_dynamics": 0.261367, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.389999, "high": 29.115, "low": 28.1, "close": 29.065001, "volume": 14757}, "trend_line": 25.96625, "activity_lines": {"activity_5": 28.328834, "activity_10": 27.886773, "activity_20": 27.443143, "activity_30": 26.873683}, "trend_signal": 1, "fair_value": 23.346641, "relative_strength": 3.292603, "rate_of_change": 0.6271523204728783, "market_dynamics": 0.395029, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.290001, "high": 29.549999, "low": 28.597799, "close": 28.639999, "volume": 21180}, "trend_line": 26.117083, "activity_lines": {"activity_5": 28.524333, "activity_10": 28.086, "activity_20": 27.595488, "activity_30": 27.046183}, "trend_signal": 1, "fair_value": 23.38193, "relative_strength": 2.486793, "rate_of_change": 0.5808809512347844, "market_dynamics": 0.568359, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.565001, "high": 29.344999, "low": 28.375, "close": 29.049999, "volume": 8722}, "trend_line": 26.280667, "activity_lines": {"activity_5": 28.762666, "activity_10": 28.318682, "activity_20": 27.772167, "activity_30": 27.235403}, "trend_signal": 1, "fair_value": 23.419467, "relative_strength": 4.708717, "rate_of_change": 0.6263486622912681, "market_dynamics": 0.706599, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.34, "high": 29.610001, "low": 29.174999, "close": 29.605301, "volume": 7797}, "trend_line": 26.475343, "activity_lines": {"activity_5": 29.0971, "activity_10": 28.615327, "activity_20": 27.986398, "activity_30": 27.449896}, "trend_signal": 1, "fair_value": 23.460163, "relative_strength": 3.484752, "rate_of_change": 0.7407574549002033, "market_dynamics": 0.875129, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.98, "high": 30.215, "low": 29.665001, "close": 29.775, "volume": 24555}, "trend_line": 26.73401, "activity_lines": {"activity_5": 29.38608, "activity_10": 28.899095, "activity_20": 28.200539, "activity_30": 27.662777}, "trend_signal": 1, "fair_value": 23.501437, "relative_strength": 3.283288, "rate_of_change": 0.9770109493954533, "market_dynamics": 1.017932, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.915001, "high": 30.004999, "low": 28.879999, "close": 28.865, "volume": 18754}, "trend_line": 26.950593, "activity_lines": {"activity_5": 29.265393, "activity_10": 28.974362, "activity_20": 28.312157, "activity_30": 27.80026}, "trend_signal": 1, "fair_value": 23.536265, "relative_strength": 0.603076, "rate_of_change": 0.8101403418342402, "market_dynamics": 1.087026, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.440001, "high": 30.075001, "low": 28.959999, "close": 29.549999, "volume": 13786}, "trend_line": 27.17901, "activity_lines": {"activity_5": 29.386373, "activity_10": 29.143402, "activity_20": 28.475786, "activity_30": 27.967964}, "trend_signal": 1, "fair_value": 23.575063, "relative_strength": 2.856735, "rate_of_change": 0.8475397925381467, "market_dynamics": 1.209305, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.504999, "high": 29.549999, "low": 27.865, "close": 28.129999, "volume": 35652}, "trend_line": 27.327093, "activity_lines": {"activity_5": 28.973353, "activity_10": 29.012123, "activity_20": 28.491737, "activity_30": 28.029318}, "trend_signal": 1, "fair_value": 23.604262, "relative_strength": -0.383326, "rate_of_change": 0.5448432448422504, "market_dynamics": 0.939897, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459999, "high": 29.530001, "low": 28.26, "close": 29.477501, "volume": 13586}, "trend_line": 27.485677, "activity_lines": {"activity_5": 29.070833, "activity_10": 29.1183, "activity_20": 28.630855, "activity_30": 28.168054}, "trend_signal": 1, "fair_value": 23.669393, "relative_strength": 2.47538, "rate_of_change": 0.5803178552508224, "market_dynamics": 0.627456, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.379999, "high": 30.084999, "low": 29.200001, "close": 29.9, "volume": 15056}, "trend_line": 27.651593, "activity_lines": {"activity_5": 29.317667, "activity_10": 29.275794, "activity_20": 28.798175, "activity_30": 28.323817}, "trend_signal": 1, "fair_value": 23.739047, "relative_strength": 4.54652, "rate_of_change": 0.6036453095188424, "market_dynamics": 0.499373, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.135, "high": 30.365, "low": 29.655001, "close": 29.799999, "volume": 24113}, "trend_line": 27.786677, "activity_lines": {"activity_5": 29.522833, "activity_10": 29.383834, "activity_20": 28.941959, "activity_30": 28.462423}, "trend_signal": 1, "fair_value": 23.811387, "relative_strength": 4.390653, "rate_of_change": 0.48852158354855957, "market_dynamics": 0.342684, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.855, "high": 30.15, "low": 29.4, "close": 29.889999, "volume": 22719}, "trend_line": 27.931343, "activity_lines": {"activity_5": 29.695666, "activity_10": 29.494874, "activity_20": 29.082743, "activity_30": 28.598122}, "trend_signal": 1, "fair_value": 23.88463, "relative_strength": 2.126071, "rate_of_change": 0.5206308044679013, "market_dynamics": 0.443736, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.135, "high": 30.25, "low": 29.780001, "close": 30.102501, "volume": 8703}, "trend_line": 28.07376, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.621823, "activity_20": 29.227051, "activity_30": 28.738196}, "trend_signal": 1, "fair_value": 23.959101, "relative_strength": 3.139252, "rate_of_change": 0.5098823926941207, "market_dynamics": 0.389945, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.135, "high": 30.215, "low": 29.815001, "close": 29.950001, "volume": 28305}, "trend_line": 28.19901, "activity_lines": {"activity_5": 29.955334, "activity_10": 29.701909, "activity_20": 29.342133, "activity_30": 28.859244}, "trend_signal": 1, "fair_value": 24.03189, "relative_strength": 1.778248, "rate_of_change": 0.44614615213637643, "market_dynamics": 0.294226, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 30.780001, "low": 29.969999, "close": 30.73, "volume": 42254}, "trend_line": 28.341843, "activity_lines": {"activity_5": 30.2225, "activity_10": 29.917546, "activity_20": 29.518406, "activity_30": 29.022534}, "trend_signal": 1, "fair_value": 24.105903, "relative_strength": 2.597033, "rate_of_change": 0.5065177820072391, "market_dynamics": 0.318695, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.700001, "high": 31.360001, "low": 30.700001, "close": 31.065001, "volume": 24803}, "trend_line": 28.50776, "activity_lines": {"activity_5": 30.546001, "activity_10": 30.176728, "activity_20": 29.710762, "activity_30": 29.198221}, "trend_signal": 1, "fair_value": 24.182531, "relative_strength": 2.561101, "rate_of_change": 0.5854135879589775, "market_dynamics": 0.446381, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.65, "high": 31.395, "low": 30.445, "close": 31.317499, "volume": 22927}, "trend_line": 28.65376, "activity_lines": {"activity_5": 30.869333, "activity_10": 30.441818, "activity_20": 29.908629, "activity_30": 29.379495}, "trend_signal": 1, "fair_value": 24.257835, "relative_strength": 4.310876, "rate_of_change": 0.5121412555739112, "market_dynamics": 0.68337, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.360001, "high": 32.16, "low": 30.98, "close": 31.184999, "volume": 17953}, "trend_line": 28.79176, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.650682, "activity_20": 30.074425, "activity_30": 29.542801}, "trend_signal": 1, "fair_value": 24.329441, "relative_strength": 2.981041, "rate_of_change": 0.48161218632389496, "market_dynamics": 0.768036, "expectation": {"probability": 61.0079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.610001, "high": 31.645, "low": 30.245001, "close": 30.91, "volume": 45798}, "trend_line": 28.92376, "activity_lines": {"activity_5": 31.0735, "activity_10": 30.754, "activity_20": 30.197507, "activity_30": 29.679461}, "trend_signal": 1, "fair_value": 24.401672, "relative_strength": 0.574747, "rate_of_change": 0.4584645051223039, "market_dynamics": 0.785209, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.219999, "high": 31.945, "low": 30.969999, "close": 31.32, "volume": 46814}, "trend_line": 29.069177, "activity_lines": {"activity_5": 31.166333, "activity_10": 30.905818, "activity_20": 30.346137, "activity_30": 29.834057}, "trend_signal": 1, "fair_value": 24.476992, "relative_strength": 1.107707, "rate_of_change": 0.5027596688673891, "market_dynamics": 0.970331, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.33, "high": 31.67, "low": 30.834999, "close": 31.459999, "volume": 17527}, "trend_line": 29.20551, "activity_lines": {"activity_5": 31.266499, "activity_10": 31.057272, "activity_20": 30.493147, "activity_30": 29.988304}, "trend_signal": 1, "fair_value": 24.556185, "relative_strength": -0.728946, "rate_of_change": 0.468995045852177, "market_dynamics": 1.016439, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.415001, "high": 31.99, "low": 31.129999, "close": 31.790001, "volume": 45528}, "trend_line": 29.385843, "activity_lines": {"activity_5": 31.450333, "activity_10": 31.238545, "activity_20": 30.660181, "activity_30": 30.155045}, "trend_signal": 1, "fair_value": 24.634883, "relative_strength": -1.834381, "rate_of_change": 0.6174622528420184, "market_dynamics": 1.321791, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.360001, "high": 31.514999, "low": 30.08, "close": 30.43, "volume": 19013}, "trend_line": 29.499677, "activity_lines": {"activity_5": 31.149333, "activity_10": 31.138, "activity_20": 30.682692, "activity_30": 30.22241}, "trend_signal": 1, "fair_value": 24.707403, "relative_strength": -0.425801, "rate_of_change": 0.3873770100792994, "market_dynamics": 0.922483, "expectation": {"probability": 62.0601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.83, "high": 30.93, "low": 29.450001, "close": 29.885, "volume": 22032}, "trend_line": 29.589177, "activity_lines": {"activity_5": 30.717, "activity_10": 30.932409, "activity_20": 30.646726, "activity_30": 30.24727}, "trend_signal": 1, "fair_value": 24.775838, "relative_strength": -2.059598, "rate_of_change": 0.30339315240638404, "market_dynamics": 0.195878, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.235001, "high": 30.815001, "low": 29.4, "close": 29.450001, "volume": 25403}, "trend_line": 29.65726, "activity_lines": {"activity_5": 30.208, "activity_10": 30.648909, "activity_20": 30.568, "activity_30": 30.238291}, "trend_signal": 1, "fair_value": 24.840659, "relative_strength": -0.262723, "rate_of_change": 0.23009426723832652, "market_dynamics": -0.380316, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 30.275, "low": 28.725, "close": 29.129999, "volume": 36662}, "trend_line": 29.72251, "activity_lines": {"activity_5": 29.717, "activity_10": 30.3305, "activity_20": 30.460345, "activity_30": 30.204274}, "trend_signal": 0, "fair_value": 24.898063, "relative_strength": -1.945155, "rate_of_change": 0.22001358183459602, "market_dynamics": -1.084516, "expectation": {"probability": 67.0254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.205, "high": 30.205, "low": 28.825001, "close": 29.8125, "volume": 50570}, "trend_line": 29.80851, "activity_lines": {"activity_5": 29.608833, "activity_10": 30.171364, "activity_20": 30.416429, "activity_30": 30.21008}, "trend_signal": 0, "fair_value": 24.960114, "relative_strength": -4.232902, "rate_of_change": 0.28934299290335347, "market_dynamics": -1.044958, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.924999, "high": 31.205, "low": 29.49, "close": 31.125, "volume": 27956}, "trend_line": 29.922177, "activity_lines": {"activity_5": 30.07, "activity_10": 30.278227, "activity_20": 30.496262, "activity_30": 30.295015}, "trend_signal": 1, "fair_value": 25.029008, "relative_strength": -1.646426, "rate_of_change": 0.3813239910347853, "market_dynamics": -0.842995, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.865, "high": 32.490002, "low": 30.5, "close": 32.4175, "volume": 39216}, "trend_line": 30.066927, "activity_lines": {"activity_5": 30.915667, "activity_10": 30.621182, "activity_20": 30.684929, "activity_30": 30.456003}, "trend_signal": 1, "fair_value": 25.106797, "relative_strength": 1.599616, "rate_of_change": 0.48375490860841563, "market_dynamics": -0.462727, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.060001, "high": 32.610001, "low": 32.0, "close": 32.485001, "volume": 36409}, "trend_line": 30.210427, "activity_lines": {"activity_5": 31.615, "activity_10": 30.949, "activity_20": 30.866024, "activity_30": 30.612008}, "trend_signal": 1, "fair_value": 25.183816, "relative_strength": 4.429617, "rate_of_change": 0.47726859482513634, "market_dynamics": -0.119203, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.669998, "high": 32.869999, "low": 31.715, "close": 32.794998, "volume": 40976}, "trend_line": 30.33476, "activity_lines": {"activity_5": 32.215333, "activity_10": 31.312, "activity_20": 31.064333, "activity_30": 30.778755}, "trend_signal": 1, "fair_value": 25.262566, "relative_strength": 5.385539, "rate_of_change": 0.4115565794551664, "market_dynamics": 0.184873, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 34.110001, "low": 32.330002, "close": 34.110001, "volume": 61884}, "trend_line": 30.517093, "activity_lines": {"activity_5": 33.009667, "activity_10": 31.889818, "activity_20": 31.373619, "activity_30": 31.022318}, "trend_signal": 1, "fair_value": 25.351076, "relative_strength": 10.714487, "rate_of_change": 0.6010695321143132, "market_dynamics": 0.642861, "expectation": {"probability": 60.9255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.285, "high": 34.685001, "low": 33.674999, "close": 33.9575, "volume": 48533}, "trend_line": 30.680677, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.397727, "activity_20": 31.648286, "activity_30": 31.24428}, "trend_signal": 1, "fair_value": 25.43646, "relative_strength": 10.369076, "rate_of_change": 0.536040572409699, "market_dynamics": 0.86645, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.75, "high": 34.849998, "low": 33.25, "close": 34.814999, "volume": 40574}, "trend_line": 30.854333, "activity_lines": {"activity_5": 34.020666, "activity_10": 32.997409, "activity_20": 31.986262, "activity_30": 31.511011}, "trend_signal": 1, "fair_value": 25.527678, "relative_strength": 9.950075, "rate_of_change": 0.5660109781801789, "market_dynamics": 1.085066, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.055, "high": 35.884998, "low": 34.965, "close": 35.827499, "volume": 89024}, "trend_line": 31.056083, "activity_lines": {"activity_5": 34.752333, "activity_10": 33.691545, "activity_20": 32.3975, "activity_30": 31.83186}, "trend_signal": 1, "fair_value": 25.623111, "relative_strength": 13.408681, "rate_of_change": 0.6538789867860716, "market_dynamics": 1.337048, "expectation": {"probability": 61.0266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc2a57d-2925-4aed-8720-63a1e1444748/", "share_image": "https://sharemaestro.com/terminal/5cc2a57d-2925-4aed-8720-63a1e1444748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}