{"ticker": {"uuid": "5cc5c390-6552-424b-a458-d5537354e9f4", "symbol": "WCTA", "name": "iShrs MSCI WCTA UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCTA rose 11.67%, moving from 6.28 to 7.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.00 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 65.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.999, "high": 7.013, "low": 6.974, "close": 7.013, "volume": 7040}, "trend_line": 6.475533, "activity_lines": {"activity_5": 6.922533, "activity_10": 6.787436, "activity_20": 6.609776, "activity_30": 6.553415}, "trend_signal": 1, "fair_value": 5.89525, "relative_strength": 5.001279, "rate_of_change": 0.34089854347998594, "market_dynamics": 0.943994, "expectation": {"probability": 65.6501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.268, "high": 5.351, "low": 5.268, "close": 5.327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.373, "high": 5.373, "low": 5.321, "close": 5.321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.34, "high": 5.395, "low": 5.34, "close": 5.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.423, "high": 5.426, "low": 5.392, "close": 5.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.351, "close": 5.354, "volume": 18753}, "trend_line": null, "activity_lines": {"activity_5": 5.378933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.384, "high": 5.386, "low": 5.276, "close": 5.307, "volume": 18693}, "trend_line": null, "activity_lines": {"activity_5": 5.356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 5.458, "low": 5.29, "close": 5.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.388467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.427, "close": 5.427, "volume": 29955}, "trend_line": null, "activity_lines": {"activity_5": 5.401467, "activity_10": 5.385673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.34, "high": 5.409, "low": 5.34, "close": 5.409, "volume": 78623}, "trend_line": null, "activity_lines": {"activity_5": 5.406333, "activity_10": 5.393382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.370455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.428, "high": 5.475, "low": 5.428, "close": 5.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.434333, "activity_10": 5.410527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.489, "high": 5.563, "low": 5.489, "close": 5.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4836, "activity_10": 5.440982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.556, "high": 5.556, "low": 5.522, "close": 5.522, "volume": 5721}, "trend_line": null, "activity_lines": {"activity_5": 5.502133, "activity_10": 5.460709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.292, "close": 5.311, "volume": 23554}, "trend_line": null, "activity_lines": {"activity_5": 5.446067, "activity_10": 5.438418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.375, "high": 5.405, "low": 5.375, "close": 5.405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.429067, "activity_10": 5.434745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.396938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.366, "high": 5.373, "low": 5.366, "close": 5.373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.401667, "activity_10": 5.425636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.458, "high": 5.458, "low": 5.297, "close": 5.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.355733, "activity_10": 5.402364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.271, "high": 5.429, "low": 5.271, "close": 5.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.371533, "activity_10": 5.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.448, "high": 5.557, "low": 5.448, "close": 5.557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4362, "activity_10": 5.427982, "activity_20": 5.419814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.475, "high": 5.571, "low": 5.475, "close": 5.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.452873, "activity_20": 5.436067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.482, "high": 5.55, "low": 5.482, "close": 5.546, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.470273, "activity_20": 5.448495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.546, "high": 5.621, "low": 5.533, "close": 5.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.569667, "activity_10": 5.500018, "activity_20": 5.467024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.637, "high": 5.637, "low": 5.604, "close": 5.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5894, "activity_10": 5.525618, "activity_20": 5.4828, "activity_30": null}, "trend_signal": 0, "fair_value": 5.431208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.552, "high": 5.553, "low": 5.457, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.548467, "activity_10": 5.523, "activity_20": 5.483229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.358, "close": 5.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4812, "activity_10": 5.499727, "activity_20": 5.473933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.309, "high": 5.309, "low": 5.218, "close": 5.277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.401133, "activity_10": 5.462582, "activity_20": 5.457248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.309, "high": 5.32, "low": 5.302, "close": 5.303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.347667, "activity_10": 5.431909, "activity_20": 5.443405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.371, "high": 5.39, "low": 5.257, "close": 5.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.300067, "activity_10": 5.392764, "activity_20": 5.4252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847041, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.199, "high": 5.281, "low": 4.886, "close": 4.886, "volume": 0}, "trend_line": 5.396233, "activity_lines": {"activity_5": 5.151933, "activity_10": 5.289291, "activity_20": 5.372619, "activity_30": 5.390692}, "trend_signal": 0, "fair_value": 5.396233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.173664, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6895, "high": 4.9155, "low": 4.6855, "close": 4.9155, "volume": 0}, "trend_line": 5.384483, "activity_lines": {"activity_5": 5.0517, "activity_10": 5.203382, "activity_20": 5.325424, "activity_30": 5.359677}, "trend_signal": 0, "fair_value": 5.380726, "relative_strength": null, "rate_of_change": -0.21774448953555675, "market_dynamics": -1.217086, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.086, "high": 5.106, "low": 5.017, "close": 5.017, "volume": 0}, "trend_line": 5.37415, "activity_lines": {"activity_5": 5.0148, "activity_10": 5.147845, "activity_20": 5.290245, "activity_30": 5.335969}, "trend_signal": 0, "fair_value": 5.369359, "relative_strength": null, "rate_of_change": -0.1919032895080205, "market_dynamics": -1.197375, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 5.187, "low": 5.02, "close": 5.187, "volume": 0}, "trend_line": 5.367617, "activity_lines": {"activity_5": 5.0519, "activity_10": 5.132836, "activity_20": 5.273438, "activity_30": 5.323895}, "trend_signal": 0, "fair_value": 5.363833, "relative_strength": null, "rate_of_change": -0.12156341002763453, "market_dynamics": -1.150866, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.208, "high": 5.36, "low": 5.208, "close": 5.36, "volume": 0}, "trend_line": 5.368917, "activity_lines": {"activity_5": 5.1544, "activity_10": 5.157173, "activity_20": 5.274898, "activity_30": 5.323403}, "trend_signal": 0, "fair_value": 5.363721, "relative_strength": null, "rate_of_change": 0.024219313710341753, "market_dynamics": -0.927991, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.363, "low": 5.32, "close": 5.36, "volume": 0}, "trend_line": 5.36775, "activity_lines": {"activity_5": 5.250033, "activity_10": 5.185945, "activity_20": 5.277129, "activity_30": 5.322828}, "trend_signal": 0, "fair_value": 5.363614, "relative_strength": null, "rate_of_change": -0.02173622725029454, "market_dynamics": -0.67091, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.455, "high": 5.554, "low": 5.455, "close": 5.554, "volume": 0}, "trend_line": 5.372017, "activity_lines": {"activity_5": 5.378733, "activity_10": 5.251755, "activity_20": 5.297602, "activity_30": 5.334844}, "trend_signal": 0, "fair_value": 5.368903, "relative_strength": null, "rate_of_change": 0.07949326999207446, "market_dynamics": -0.279085, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.583, "high": 5.596, "low": 5.497, "close": 5.497, "volume": 6031}, "trend_line": 5.376783, "activity_lines": {"activity_5": 5.445867, "activity_10": 5.303636, "activity_20": 5.311938, "activity_30": 5.342908}, "trend_signal": 0, "fair_value": 5.372365, "relative_strength": null, "rate_of_change": 0.08871900442608517, "market_dynamics": 0.110052, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.559, "high": 5.579, "low": 5.559, "close": 5.575, "volume": 0}, "trend_line": 5.385717, "activity_lines": {"activity_5": 5.507, "activity_10": 5.3657, "activity_20": 5.333112, "activity_30": 5.355696}, "trend_signal": 0, "fair_value": 5.377697, "relative_strength": null, "rate_of_change": 0.16615883512501803, "market_dynamics": 0.375349, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.662, "low": 5.58, "close": 5.662, "volume": 0}, "trend_line": 5.392517, "activity_lines": {"activity_5": 5.571267, "activity_10": 5.438636, "activity_20": 5.361248, "activity_30": 5.37352}, "trend_signal": 0, "fair_value": 5.384987, "relative_strength": null, "rate_of_change": 0.12625988331730278, "market_dynamics": 0.679346, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.671, "high": 5.708, "low": 5.671, "close": 5.671, "volume": 0}, "trend_line": 5.40065, "activity_lines": {"activity_5": 5.6184, "activity_10": 5.505845, "activity_20": 5.389131, "activity_30": 5.391487}, "trend_signal": 0, "fair_value": 5.392138, "relative_strength": null, "rate_of_change": 0.15082010868023127, "market_dynamics": 0.809909, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.571, "close": 5.606, "volume": 0}, "trend_line": 5.407217, "activity_lines": {"activity_5": 5.623133, "activity_10": 5.546964, "activity_20": 5.410281, "activity_30": 5.404735}, "trend_signal": 0, "fair_value": 5.397354, "relative_strength": null, "rate_of_change": 0.12159647449844803, "market_dynamics": 0.834387, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.606, "high": 5.791, "low": 5.606, "close": 5.791, "volume": 0}, "trend_line": 5.41775, "activity_lines": {"activity_5": 5.686067, "activity_10": 5.609164, "activity_20": 5.448883, "activity_30": 5.429496}, "trend_signal": 1, "fair_value": 5.406726, "relative_strength": null, "rate_of_change": 0.1947952153575431, "market_dynamics": 0.913714, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.791, "high": 5.864, "low": 5.791, "close": 5.841, "volume": 0}, "trend_line": 5.427017, "activity_lines": {"activity_5": 5.746067, "activity_10": 5.666382, "activity_20": 5.491081, "activity_30": 5.456802}, "trend_signal": 1, "fair_value": 5.416826, "relative_strength": null, "rate_of_change": 0.17104886714965362, "market_dynamics": 0.922669, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.833, "high": 5.865, "low": 5.825, "close": 5.846, "volume": 0}, "trend_line": 5.437817, "activity_lines": {"activity_5": 5.79, "activity_10": 5.712618, "activity_20": 5.532707, "activity_30": 5.483833}, "trend_signal": 1, "fair_value": 5.42658, "relative_strength": null, "rate_of_change": 0.19900435174608258, "market_dynamics": 0.939422, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.846, "high": 5.86, "low": 5.815, "close": 5.86, "volume": 5871}, "trend_line": 5.456117, "activity_lines": {"activity_5": 5.826333, "activity_10": 5.752564, "activity_20": 5.574514, "activity_30": 5.511071}, "trend_signal": 1, "fair_value": 5.436211, "relative_strength": null, "rate_of_change": 0.33653210470304507, "market_dynamics": 1.064658, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.891, "high": 5.953, "low": 5.875, "close": 5.953, "volume": 0}, "trend_line": 5.474383, "activity_lines": {"activity_5": 5.881067, "activity_10": 5.800327, "activity_20": 5.62326, "activity_30": 5.543128}, "trend_signal": 1, "fair_value": 5.447446, "relative_strength": null, "rate_of_change": 0.3347802109082441, "market_dynamics": 1.108699, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.947, "high": 5.947, "low": 5.915, "close": 5.915, "volume": 0}, "trend_line": 5.49245, "activity_lines": {"activity_5": 5.9, "activity_10": 5.833927, "activity_20": 5.665552, "activity_30": 5.571555}, "trend_signal": 1, "fair_value": 5.457394, "relative_strength": null, "rate_of_change": 0.33002805978316435, "market_dynamics": 1.152473, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.875, "high": 5.947, "low": 5.868, "close": 5.947, "volume": 0}, "trend_line": 5.514117, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.865745, "activity_20": 5.707855, "activity_30": 5.600881}, "trend_signal": 1, "fair_value": 5.467594, "relative_strength": null, "rate_of_change": 0.39448697757830986, "market_dynamics": 1.202271, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.954, "high": 6.041, "low": 5.954, "close": 6.041, "volume": 0}, "trend_line": 5.534517, "activity_lines": {"activity_5": 5.966933, "activity_10": 5.907891, "activity_20": 5.756043, "activity_30": 5.634873}, "trend_signal": 1, "fair_value": 5.479296, "relative_strength": null, "rate_of_change": 0.3699595057558702, "market_dynamics": 1.194469, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.041, "high": 6.041, "low": 6.004, "close": 6.022, "volume": 11662}, "trend_line": 5.550017, "activity_lines": {"activity_5": 5.9932, "activity_10": 5.939691, "activity_20": 5.798688, "activity_30": 5.666324}, "trend_signal": 1, "fair_value": 5.49015, "relative_strength": null, "rate_of_change": 0.2800605725847493, "market_dynamics": 1.270078, "expectation": {"probability": 68.0488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.043, "high": 6.045, "low": 6.026, "close": 6.045, "volume": 0}, "trend_line": 5.565817, "activity_lines": {"activity_5": 6.016333, "activity_10": 5.969291, "activity_20": 5.838114, "activity_30": 5.698258}, "trend_signal": 1, "fair_value": 5.501029, "relative_strength": null, "rate_of_change": 0.28468381268020604, "market_dynamics": 1.286312, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.948, "close": 6.02, "volume": 0}, "trend_line": 5.581617, "activity_lines": {"activity_5": 6.025, "activity_10": 5.986364, "activity_20": 5.869781, "activity_30": 5.72756}, "trend_signal": 1, "fair_value": 5.51101, "relative_strength": 6.910375, "rate_of_change": 0.28387566461490904, "market_dynamics": 1.197804, "expectation": {"probability": 79.9296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.056, "high": 6.111, "low": 6.056, "close": 6.111, "volume": 0}, "trend_line": 5.59795, "activity_lines": {"activity_5": 6.057, "activity_10": 6.015818, "activity_20": 5.905338, "activity_30": 5.761714}, "trend_signal": 1, "fair_value": 5.52233, "relative_strength": 9.804554, "rate_of_change": 0.29262129594345826, "market_dynamics": 1.116785, "expectation": {"probability": 68.169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.141, "high": 6.172, "low": 6.141, "close": 6.172, "volume": 0}, "trend_line": 5.616883, "activity_lines": {"activity_5": 6.0984, "activity_10": 6.051455, "activity_20": 5.942305, "activity_30": 5.798749}, "trend_signal": 1, "fair_value": 5.534361, "relative_strength": 11.374557, "rate_of_change": 0.3382130958654444, "market_dynamics": 1.007925, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.192, "high": 6.202, "low": 6.145, "close": 6.145, "volume": 0}, "trend_line": 5.639817, "activity_lines": {"activity_5": 6.122067, "activity_10": 6.076255, "activity_20": 5.972833, "activity_30": 5.832822}, "trend_signal": 1, "fair_value": 5.545464, "relative_strength": 12.205139, "rate_of_change": 0.40830474838091224, "market_dynamics": 0.902031, "expectation": {"probability": 78.453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.176, "high": 6.286, "low": 6.176, "close": 6.286, "volume": 0}, "trend_line": 5.67075, "activity_lines": {"activity_5": 6.184533, "activity_10": 6.121509, "activity_20": 6.013052, "activity_30": 5.874511}, "trend_signal": 1, "fair_value": 5.558688, "relative_strength": 9.210917, "rate_of_change": 0.5484752430796974, "market_dynamics": 0.937057, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.286, "high": 6.286, "low": 6.21, "close": 6.21, "volume": 5591}, "trend_line": 5.70185, "activity_lines": {"activity_5": 6.2056, "activity_10": 6.146891, "activity_20": 6.042548, "activity_30": 5.909301}, "trend_signal": 1, "fair_value": 5.570114, "relative_strength": 7.871305, "rate_of_change": 0.5484283384032156, "market_dynamics": 0.963716, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.197, "high": 6.219, "low": 6.179, "close": 6.186, "volume": 0}, "trend_line": 5.731283, "activity_lines": {"activity_5": 6.206, "activity_10": 6.162545, "activity_20": 6.066362, "activity_30": 5.940537}, "trend_signal": 1, "fair_value": 5.580733, "relative_strength": 5.852084, "rate_of_change": 0.5162008821698227, "market_dynamics": 0.805234, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.279, "high": 6.286, "low": 6.27, "close": 6.271, "volume": 0}, "trend_line": 5.765083, "activity_lines": {"activity_5": 6.229733, "activity_10": 6.189309, "activity_20": 6.095362, "activity_30": 5.975357}, "trend_signal": 1, "fair_value": 5.592432, "relative_strength": 7.691353, "rate_of_change": 0.5897457864146541, "market_dynamics": 0.760345, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.378, "high": 6.419, "low": 6.353, "close": 6.353, "volume": 67964}, "trend_line": 5.813983, "activity_lines": {"activity_5": 6.2742, "activity_10": 6.2268, "activity_20": 6.129271, "activity_30": 6.013287}, "trend_signal": 1, "fair_value": 5.605108, "relative_strength": 11.723542, "rate_of_change": 0.8482098176210232, "market_dynamics": 0.770999, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.359, "high": 6.359, "low": 6.216, "close": 6.216, "volume": 0}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.259133, "activity_10": 6.233364, "activity_20": 6.146886, "activity_30": 6.039224}, "trend_signal": 1, "fair_value": 5.615123, "relative_strength": 8.554491, "rate_of_change": 0.7456162152520799, "market_dynamics": 0.484912, "expectation": {"probability": 69.7936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.308, "high": 6.392, "low": 6.308, "close": 6.336, "volume": 0}, "trend_line": 5.9013, "activity_lines": {"activity_5": 6.288733, "activity_10": 6.258636, "activity_20": 6.173024, "activity_30": 6.070105}, "trend_signal": 1, "fair_value": 5.62675, "relative_strength": 7.553611, "rate_of_change": 0.7506317294919089, "market_dynamics": 0.487394, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.138, "close": 6.138, "volume": 37247}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.243933, "activity_10": 6.242164, "activity_20": 6.17771, "activity_30": 6.085376}, "trend_signal": 1, "fair_value": 5.634865, "relative_strength": 4.101986, "rate_of_change": 0.5371697761510148, "market_dynamics": 0.236829, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.197, "high": 6.332, "low": 6.197, "close": 6.332, "volume": 0}, "trend_line": 5.9654, "activity_lines": {"activity_5": 6.267, "activity_10": 6.260473, "activity_20": 6.199457, "activity_30": 6.111118}, "trend_signal": 1, "fair_value": 5.645758, "relative_strength": 5.586175, "rate_of_change": 0.5460980953986176, "market_dynamics": -0.073748, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.332, "high": 6.368, "low": 6.332, "close": 6.368, "volume": 0}, "trend_line": 5.999, "activity_lines": {"activity_5": 6.298, "activity_10": 6.282418, "activity_20": 6.222319, "activity_30": 6.137092}, "trend_signal": 1, "fair_value": 5.656869, "relative_strength": 5.259601, "rate_of_change": 0.5632480638347781, "market_dynamics": -0.089311, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.361, "high": 6.375, "low": 6.36, "close": 6.36, "volume": 0}, "trend_line": 6.025867, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.298855, "activity_20": 6.242, "activity_30": 6.160383}, "trend_signal": 1, "fair_value": 5.667523, "relative_strength": 5.433204, "rate_of_change": 0.4478579763293915, "market_dynamics": -0.240241, "expectation": {"probability": 66.9216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.368, "high": 6.389, "low": 6.325, "close": 6.389, "volume": 0}, "trend_line": 6.0556, "activity_lines": {"activity_5": 6.352733, "activity_10": 6.319218, "activity_20": 6.262505, "activity_30": 6.183811}, "trend_signal": 1, "fair_value": 5.678291, "relative_strength": 3.54842, "rate_of_change": 0.4934227721919556, "market_dynamics": -0.201184, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.417, "high": 6.442, "low": 6.417, "close": 6.442, "volume": 0}, "trend_line": 6.0845, "activity_lines": {"activity_5": 6.394267, "activity_10": 6.345964, "activity_20": 6.2858, "activity_30": 6.20874}, "trend_signal": 1, "fair_value": 5.689522, "relative_strength": 3.762507, "rate_of_change": 0.4772442037122688, "market_dynamics": -0.16417, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.442, "high": 6.454, "low": 6.442, "close": 6.454, "volume": 0}, "trend_line": 6.1109, "activity_lines": {"activity_5": 6.419533, "activity_10": 6.370236, "activity_20": 6.307881, "activity_30": 6.232578}, "trend_signal": 1, "fair_value": 5.700601, "relative_strength": 3.659425, "rate_of_change": 0.4338893910756801, "market_dynamics": -0.124862, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.474, "high": 6.499, "low": 6.474, "close": 6.499, "volume": 0}, "trend_line": 6.1385, "activity_lines": {"activity_5": 6.451667, "activity_10": 6.399364, "activity_20": 6.332281, "activity_30": 6.257617}, "trend_signal": 1, "fair_value": 5.712007, "relative_strength": 3.034071, "rate_of_change": 0.4516519661588248, "market_dynamics": -0.041876, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.529, "high": 6.534, "low": 6.517, "close": 6.533, "volume": 0}, "trend_line": 6.1694, "activity_lines": {"activity_5": 6.4864, "activity_10": 6.432018, "activity_20": 6.357648, "activity_30": 6.283069}, "trend_signal": 1, "fair_value": 5.72357, "relative_strength": 3.491566, "rate_of_change": 0.5033803046346961, "market_dynamics": 0.153362, "expectation": {"probability": 65.9198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.48, "high": 6.511, "low": 6.442, "close": 6.511, "volume": 0}, "trend_line": 6.1934, "activity_lines": {"activity_5": 6.502267, "activity_10": 6.454909, "activity_20": 6.378595, "activity_30": 6.305108}, "trend_signal": 1, "fair_value": 5.734507, "relative_strength": 5.048993, "rate_of_change": 0.3890167601387352, "market_dynamics": 0.267305, "expectation": {"probability": 70.7134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.553, "high": 6.595, "low": 6.524, "close": 6.529, "volume": 0}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.477891, "activity_20": 6.398919, "activity_30": 6.326759}, "trend_signal": 1, "fair_value": 5.74539, "relative_strength": 4.78513, "rate_of_change": 0.37028126715536047, "market_dynamics": 0.339496, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.565, "high": 6.565, "low": 6.458, "close": 6.458, "volume": 0}, "trend_line": 6.236733, "activity_lines": {"activity_5": 6.500267, "activity_10": 6.480855, "activity_20": 6.41049, "activity_30": 6.342351}, "trend_signal": 1, "fair_value": 5.75502, "relative_strength": 1.600378, "rate_of_change": 0.3281677477702758, "market_dynamics": 0.178746, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.512, "high": 6.556, "low": 6.502, "close": 6.502, "volume": 0}, "trend_line": 6.258133, "activity_lines": {"activity_5": 6.498933, "activity_10": 6.489527, "activity_20": 6.42489, "activity_30": 6.359465}, "trend_signal": 1, "fair_value": 5.76498, "relative_strength": 0.856268, "rate_of_change": 0.34312836544389286, "market_dynamics": -0.009469, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.486, "high": 6.528, "low": 6.48, "close": 6.521, "volume": 0}, "trend_line": 6.277067, "activity_lines": {"activity_5": 6.503733, "activity_10": 6.499218, "activity_20": 6.4394, "activity_30": 6.376424}, "trend_signal": 1, "fair_value": 5.774928, "relative_strength": -0.891527, "rate_of_change": 0.3025502973490622, "market_dynamics": -0.205312, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.504, "high": 6.576, "low": 6.504, "close": 6.528, "volume": 1890}, "trend_line": 6.2975, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.507255, "activity_20": 6.453457, "activity_30": 6.392613}, "trend_signal": 1, "fair_value": 5.784708, "relative_strength": -2.062444, "rate_of_change": 0.32551827151121043, "market_dynamics": -0.212236, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.528, "high": 6.528, "low": 6.391, "close": 6.391, "volume": 0}, "trend_line": 6.3123, "activity_lines": {"activity_5": 6.4728, "activity_10": 6.487855, "activity_20": 6.452952, "activity_30": 6.398645}, "trend_signal": 1, "fair_value": 5.792481, "relative_strength": 2.285244, "rate_of_change": 0.23501389440252887, "market_dynamics": -0.379427, "expectation": {"probability": 70.7879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.207, "high": 6.417, "low": 6.206, "close": 6.28, "volume": 49625}, "trend_line": 6.320267, "activity_lines": {"activity_5": 6.406133, "activity_10": 6.4492, "activity_20": 6.4409, "activity_30": 6.396561}, "trend_signal": 1, "fair_value": 5.798652, "relative_strength": 2.183056, "rate_of_change": 0.12621389984634324, "market_dynamics": -0.590954, "expectation": {"probability": 72.1689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.268, "high": 6.296, "low": 6.159, "close": 6.159, "volume": 1930}, "trend_line": 6.324833, "activity_lines": {"activity_5": 6.311, "activity_10": 6.391709, "activity_20": 6.417281, "activity_30": 6.386157}, "trend_signal": 0, "fair_value": 5.803156, "relative_strength": 4.035557, "rate_of_change": 0.07224378337180416, "market_dynamics": -0.823202, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.132, "high": 6.178, "low": 6.001, "close": 6.001, "volume": 0}, "trend_line": 6.323367, "activity_lines": {"activity_5": 6.186067, "activity_10": 6.311673, "activity_20": 6.379538, "activity_30": 6.365265}, "trend_signal": 0, "fair_value": 5.805599, "relative_strength": -0.913054, "rate_of_change": -0.023178477597744405, "market_dynamics": -1.229371, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.001, "high": 6.181, "low": 6.001, "close": 6.181, "volume": 1990}, "trend_line": 6.328733, "activity_lines": {"activity_5": 6.1558, "activity_10": 6.274036, "activity_20": 6.359962, "activity_30": 6.35608}, "trend_signal": 0, "fair_value": 5.810177, "relative_strength": -1.400711, "rate_of_change": 0.08485985393540399, "market_dynamics": -1.258663, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.216, "high": 6.437, "low": 6.141, "close": 6.437, "volume": 71160}, "trend_line": 6.3396, "activity_lines": {"activity_5": 6.234, "activity_10": 6.288945, "activity_20": 6.365505, "activity_30": 6.363065}, "trend_signal": 0, "fair_value": 5.817729, "relative_strength": 0.910298, "rate_of_change": 0.17170893447393312, "market_dynamics": -1.056077, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.429, "high": 6.708, "low": 6.429, "close": 6.708, "volume": 17927}, "trend_line": 6.357467, "activity_lines": {"activity_5": 6.399467, "activity_10": 6.3548, "activity_20": 6.395433, "activity_30": 6.386832}, "trend_signal": 0, "fair_value": 5.828327, "relative_strength": 2.968175, "rate_of_change": 0.28183166130355, "market_dynamics": -0.684803, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.672, "high": 6.677, "low": 6.638, "close": 6.645, "volume": 42274}, "trend_line": 6.374133, "activity_lines": {"activity_5": 6.5154, "activity_10": 6.404655, "activity_20": 6.417571, "activity_30": 6.405383}, "trend_signal": 1, "fair_value": 5.837935, "relative_strength": 3.703151, "rate_of_change": 0.26214843112830705, "market_dynamics": -0.251642, "expectation": {"probability": 64.712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.656, "high": 6.657, "low": 6.629, "close": 6.657, "volume": 3690}, "trend_line": 6.3865, "activity_lines": {"activity_5": 6.602933, "activity_10": 6.454091, "activity_20": 6.439533, "activity_30": 6.423632}, "trend_signal": 1, "fair_value": 5.847459, "relative_strength": 3.870109, "rate_of_change": 0.1940185433846492, "market_dynamics": 0.112946, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.663, "high": 6.862, "low": 6.663, "close": 6.862, "volume": 56768}, "trend_line": 6.408233, "activity_lines": {"activity_5": 6.715067, "activity_10": 6.538327, "activity_20": 6.479605, "activity_30": 6.45431}, "trend_signal": 1, "fair_value": 5.859121, "relative_strength": 7.021071, "rate_of_change": 0.3402959367415677, "market_dynamics": 0.430074, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.826, "close": 6.872, "volume": 19965}, "trend_line": 6.4311, "activity_lines": {"activity_5": 6.785133, "activity_10": 6.618309, "activity_20": 6.518376, "activity_30": 6.48423}, "trend_signal": 1, "fair_value": 5.870631, "relative_strength": 5.918453, "rate_of_change": 0.35683783657678725, "market_dynamics": 0.588428, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 6.944, "low": 6.821, "close": 6.944, "volume": 47305}, "trend_line": 6.453533, "activity_lines": {"activity_5": 6.8502, "activity_10": 6.702636, "activity_20": 6.561957, "activity_30": 6.51732}, "trend_signal": 1, "fair_value": 5.882691, "relative_strength": 4.524181, "rate_of_change": 0.34882057501827635, "market_dynamics": 0.778807, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.999, "high": 7.013, "low": 6.974, "close": 7.013, "volume": 7040}, "trend_line": 6.475533, "activity_lines": {"activity_5": 6.922533, "activity_10": 6.787436, "activity_20": 6.609776, "activity_30": 6.553415}, "trend_signal": 1, "fair_value": 5.89525, "relative_strength": 5.001279, "rate_of_change": 0.34089854347998594, "market_dynamics": 0.943994, "expectation": {"probability": 65.6501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc5c390-6552-424b-a458-d5537354e9f4/", "share_image": "https://sharemaestro.com/terminal/5cc5c390-6552-424b-a458-d5537354e9f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}