{"ticker": {"uuid": "5cc5cbca-6455-4d2a-8797-50aff1703162", "symbol": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8359 rose 21.98%, moving from 1,904.76 to 2,323.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.42 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,323.50"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2363.0, "high": 2381.0, "low": 2248.0, "close": 2323.5, "volume": 6118100}, "trend_line": 1918.489648, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2223.190909, "activity_20": 2126.891044, "activity_30": 2044.279814}, "trend_signal": 1, "fair_value": 1123.445527, "relative_strength": 5.418736, "rate_of_change": 1.4098962062816678, "market_dynamics": 0.552512, "expectation": {"probability": 61.0415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.189442, "high": 559.074436, "low": 530.554806, "close": 543.139709, "volume": 7497700}, "trend_line": 507.809467, "activity_lines": {"activity_5": 539.819971, "activity_10": 537.271167, "activity_20": 531.498754, "activity_30": 523.451705}, "trend_signal": 1, "fair_value": 377.353214, "relative_strength": -0.865435, "rate_of_change": 0.8039795271688682, "market_dynamics": -0.524698, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.320704, "high": 565.321617, "low": 541.147816, "close": 558.712219, "volume": 7111900}, "trend_line": 511.844953, "activity_lines": {"activity_5": 546.978507, "activity_10": 541.783256, "activity_20": 534.572855, "activity_30": 526.735754}, "trend_signal": 1, "fair_value": 378.792658, "relative_strength": -2.483204, "rate_of_change": 0.7946850663971555, "market_dynamics": -0.426981, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 561.337895, "high": 577.001053, "low": 545.765289, "close": 556.08667, "volume": 5498500}, "trend_line": 514.458632, "activity_lines": {"activity_5": 551.14327, "activity_10": 544.993253, "activity_20": 537.125387, "activity_30": 529.590058}, "trend_signal": 1, "fair_value": 380.241268, "relative_strength": -0.363545, "rate_of_change": 0.5106388144848995, "market_dynamics": -0.127765, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 559.255466, "high": 578.44972, "low": 547.938172, "close": 565.321655, "volume": 4368100}, "trend_line": 518.833039, "activity_lines": {"activity_5": 557.348189, "activity_10": 549.154739, "activity_20": 540.230653, "activity_30": 532.871543}, "trend_signal": 1, "fair_value": 381.733479, "relative_strength": -0.010453, "rate_of_change": 0.8502932457356492, "market_dynamics": 0.133096, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.774322, "high": 600.178834, "low": 564.144587, "close": 595.742432, "volume": 6862700}, "trend_line": 524.102867, "activity_lines": {"activity_5": 571.254862, "activity_10": 558.494996, "activity_20": 545.964031, "activity_30": 537.833439}, "trend_signal": 1, "fair_value": 383.514279, "relative_strength": 7.722935, "rate_of_change": 1.0157078682107523, "market_dynamics": 0.600302, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 600.631571, "high": 606.516566, "low": 588.771041, "close": 598.187012, "volume": 6310300}, "trend_line": 529.157672, "activity_lines": {"activity_5": 582.717021, "activity_10": 567.423724, "activity_20": 551.617922, "activity_30": 542.613062}, "trend_signal": 1, "fair_value": 385.217165, "relative_strength": 7.819667, "rate_of_change": 0.9644681069832999, "market_dynamics": 0.948405, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.655977, "high": 616.566296, "low": 593.207385, "close": 602.26123, "volume": 3561500}, "trend_line": 533.102945, "activity_lines": {"activity_5": 591.867432, "activity_10": 575.83062, "activity_20": 557.416369, "activity_30": 547.32942}, "trend_signal": 1, "fair_value": 386.93577, "relative_strength": 8.456687, "rate_of_change": 0.7455760747242702, "market_dynamics": 1.120294, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.43815, "high": 641.011634, "low": 596.647773, "close": 639.200867, "volume": 5969500}, "trend_line": 538.131286, "activity_lines": {"activity_5": 610.427787, "activity_10": 589.584215, "activity_20": 566.465775, "activity_30": 554.174448}, "trend_signal": 1, "fair_value": 389.005548, "relative_strength": 12.999736, "rate_of_change": 0.94322138850688, "market_dynamics": 1.347973, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.855913, "high": 673.243336, "low": 640.01576, "close": 654.501831, "volume": 9308100}, "trend_line": 543.758611, "activity_lines": {"activity_5": 628.547518, "activity_10": 604.325499, "activity_20": 576.537883, "activity_30": 561.682225}, "trend_signal": 1, "fair_value": 391.137015, "relative_strength": 17.02057, "rate_of_change": 1.0457160076732517, "market_dynamics": 1.451875, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.497779, "high": 686.371308, "low": 641.554848, "close": 684.107849, "volume": 5322900}, "trend_line": 549.127467, "activity_lines": {"activity_5": 650.590576, "activity_10": 622.163191, "activity_20": 588.697717, "activity_30": 570.737014}, "trend_signal": 1, "fair_value": 393.354282, "relative_strength": 20.399875, "rate_of_change": 0.9873601799383828, "market_dynamics": 1.467767, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 691.713145, "high": 696.873843, "low": 665.004313, "close": 672.337891, "volume": 6175600}, "trend_line": 555.171422, "activity_lines": {"activity_5": 662.819287, "activity_10": 635.365327, "activity_20": 598.855256, "activity_30": 578.686074}, "trend_signal": 1, "fair_value": 395.553291, "relative_strength": 21.273482, "rate_of_change": 1.1006470015093932, "market_dynamics": 1.587376, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.621769, "high": 692.165823, "low": 663.917863, "close": 687.910522, "volume": 3926000}, "trend_line": 561.378655, "activity_lines": {"activity_5": 675.295483, "activity_10": 649.049791, "activity_20": 609.77332, "activity_30": 587.249887}, "trend_signal": 1, "fair_value": 397.846925, "relative_strength": 22.493838, "rate_of_change": 1.1180750222406033, "market_dynamics": 1.521177, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.19934, "high": 726.208285, "low": 694.519804, "close": 719.055786, "volume": 9335400}, "trend_line": 569.098478, "activity_lines": {"activity_5": 692.443481, "activity_10": 666.047971, "activity_20": 622.826372, "activity_30": 597.422605}, "trend_signal": 1, "fair_value": 400.309013, "relative_strength": 22.844963, "rate_of_change": 1.375154351032463, "market_dynamics": 1.541554, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.944755, "high": 752.64551, "low": 720.32322, "close": 742.143066, "volume": 10286500}, "trend_line": 576.876255, "activity_lines": {"activity_5": 711.963578, "activity_10": 684.280764, "activity_20": 637.111607, "activity_30": 608.586772}, "trend_signal": 1, "fair_value": 402.872305, "relative_strength": 26.124304, "rate_of_change": 1.3666838518587665, "market_dynamics": 1.65661, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 759.707403, "high": 835.940729, "low": 759.707403, "close": 812.219666, "volume": 13148000}, "trend_line": 586.278298, "activity_lines": {"activity_5": 748.999792, "activity_10": 712.039822, "activity_20": 657.136534, "activity_30": 623.770218}, "trend_signal": 1, "fair_value": 405.791222, "relative_strength": 33.008549, "rate_of_change": 1.6298197262426644, "market_dynamics": 1.758777, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.791566, "high": 821.997847, "low": 797.461988, "close": 816.203369, "volume": 8407800}, "trend_line": 595.249762, "activity_lines": {"activity_5": 778.82312, "activity_10": 736.587239, "activity_20": 676.285827, "activity_30": 638.604093}, "trend_signal": 1, "fair_value": 408.777268, "relative_strength": 36.973129, "rate_of_change": 1.5302398247734703, "market_dynamics": 1.893424, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.602209, "high": 807.964385, "low": 750.361063, "close": 755.582092, "volume": 9480200}, "trend_line": 602.230168, "activity_lines": {"activity_5": 778.848323, "activity_10": 746.148673, "activity_20": 688.292812, "activity_30": 648.948114}, "trend_signal": 1, "fair_value": 411.454759, "relative_strength": 27.992493, "rate_of_change": 1.1726852231819986, "market_dynamics": 1.696729, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 759.520641, "high": 779.946715, "low": 729.751794, "close": 754.757751, "volume": 8174100}, "trend_line": 609.123794, "activity_lines": {"activity_5": 774.087309, "activity_10": 752.772574, "activity_20": 699.132484, "activity_30": 658.788604}, "trend_signal": 1, "fair_value": 414.100615, "relative_strength": 30.236157, "rate_of_change": 1.144682941223882, "market_dynamics": 1.436169, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 762.268613, "high": 768.955168, "low": 734.240027, "close": 738.636719, "volume": 6762500}, "trend_line": 617.051548, "activity_lines": {"activity_5": 761.572485, "activity_10": 754.364344, "activity_20": 707.416612, "activity_30": 667.144276}, "trend_signal": 1, "fair_value": 416.685293, "relative_strength": 21.373715, "rate_of_change": 1.3015012839902376, "market_dynamics": 1.034233, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.828176, "high": 772.527473, "low": 725.446681, "close": 752.009827, "volume": 7499600}, "trend_line": 625.484379, "activity_lines": {"activity_5": 753.749121, "activity_10": 756.857864, "activity_20": 715.974881, "activity_30": 675.851262}, "trend_signal": 1, "fair_value": 419.403125, "relative_strength": 26.732469, "rate_of_change": 1.3666331487754348, "market_dynamics": 0.685366, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.391252, "high": 777.1073, "low": 734.239937, "close": 777.1073, "volume": 7558200}, "trend_line": 634.034768, "activity_lines": {"activity_5": 758.305571, "activity_10": 762.679978, "activity_20": 725.946442, "activity_30": 685.633386}, "trend_signal": 1, "fair_value": 422.360889, "relative_strength": 30.8142, "rate_of_change": 1.3670028040780209, "market_dynamics": 0.494723, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.917289, "high": 825.287249, "low": 753.200452, "close": 814.112427, "volume": 8082900}, "trend_line": 644.060095, "activity_lines": {"activity_5": 777.803467, "activity_10": 773.3254, "activity_20": 738.328169, "activity_30": 697.251299}, "trend_signal": 1, "fair_value": 425.471545, "relative_strength": 31.6114, "rate_of_change": 1.5811951498533692, "market_dynamics": 0.409858, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.371233, "high": 826.203169, "low": 719.6761, "close": 762.085449, "volume": 11167400}, "trend_line": 652.260653, "activity_lines": {"activity_5": 776.057015, "activity_10": 772.21679, "activity_20": 744.538755, "activity_30": 704.865838}, "trend_signal": 1, "fair_value": 428.280315, "relative_strength": 19.852224, "rate_of_change": 1.273259756917559, "market_dynamics": 0.360707, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.192947, "high": 756.498008, "low": 697.326467, "close": 723.248352, "volume": 9792800}, "trend_line": 658.170719, "activity_lines": {"activity_5": 760.876351, "activity_10": 763.264533, "activity_20": 746.069623, "activity_30": 709.44569}, "trend_signal": 1, "fair_value": 430.819049, "relative_strength": 9.667998, "rate_of_change": 0.9060896089342851, "market_dynamics": 0.1401, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.202981, "high": 744.681995, "low": 710.974379, "close": 743.033264, "volume": 5029300}, "trend_line": 664.649746, "activity_lines": {"activity_5": 753.316549, "activity_10": 758.253073, "activity_20": 748.732737, "activity_30": 714.920693}, "trend_signal": 1, "fair_value": 433.5215, "relative_strength": 11.961824, "rate_of_change": 0.9843991555631766, "market_dynamics": -0.175239, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 742.850103, "high": 754.757652, "low": 725.446696, "close": 741.659424, "volume": 5468900}, "trend_line": 671.746924, "activity_lines": {"activity_5": 745.897237, "activity_10": 754.249758, "activity_20": 750.563623, "activity_30": 719.889059}, "trend_signal": 1, "fair_value": 436.294194, "relative_strength": 11.689762, "rate_of_change": 1.0678072236862008, "market_dynamics": -0.552599, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 737.995494, "high": 778.48122, "low": 732.682842, "close": 768.130737, "volume": 6358200}, "trend_line": 679.786837, "activity_lines": {"activity_5": 749.664888, "activity_10": 756.414754, "activity_20": 754.232386, "activity_30": 726.10737}, "trend_signal": 1, "fair_value": 439.299817, "relative_strength": 18.769122, "rate_of_change": 1.1968663662983823, "market_dynamics": -0.771221, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.740859, "high": 779.488763, "low": 725.904743, "close": 731.492126, "volume": 5607700}, "trend_line": 686.152771, "activity_lines": {"activity_5": 744.285115, "activity_10": 751.690027, "activity_20": 753.621901, "activity_30": 729.443195}, "trend_signal": 1, "fair_value": 442.165438, "relative_strength": 10.19928, "rate_of_change": 0.9364603216052031, "market_dynamics": -0.901209, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.278603, "high": 727.553383, "low": 684.228155, "close": 703.097046, "volume": 5321400}, "trend_line": 691.964537, "activity_lines": {"activity_5": 731.47987, "activity_10": 742.225569, "activity_20": 749.867642, "activity_30": 730.536374}, "trend_signal": 1, "fair_value": 444.859578, "relative_strength": 5.011569, "rate_of_change": 0.8470075828054799, "market_dynamics": -0.98214, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.836555, "high": 723.523163, "low": 705.112175, "close": 719.676086, "volume": 3521000}, "trend_line": 697.725346, "activity_lines": {"activity_5": 725.544393, "activity_10": 736.421658, "activity_20": 747.460932, "activity_30": 732.324216}, "trend_signal": 1, "fair_value": 447.665265, "relative_strength": 6.257256, "rate_of_change": 0.8325295144424425, "market_dynamics": -1.046734, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.19543, "high": 716.287005, "low": 695.402945, "close": 709.325684, "volume": 3034600}, "trend_line": 703.264878, "activity_lines": {"activity_5": 717.715926, "activity_10": 729.323743, "activity_20": 743.899098, "activity_30": 733.072625}, "trend_signal": 1, "fair_value": 450.320282, "relative_strength": 4.747189, "rate_of_change": 0.7939416321562165, "market_dynamics": -1.183245, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.753339, "high": 730.942548, "low": 696.318913, "close": 711.523926, "volume": 4471500}, "trend_line": 708.358602, "activity_lines": {"activity_5": 712.775789, "activity_10": 723.8579, "activity_20": 740.370488, "activity_30": 733.605466}, "trend_signal": 1, "fair_value": 453.005201, "relative_strength": -1.42227, "rate_of_change": 0.7242966568280786, "market_dynamics": -1.232917, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 710.241551, "high": 728.103027, "low": 703.280278, "close": 712.256714, "volume": 2714200}, "trend_line": 713.56427, "activity_lines": {"activity_5": 711.853703, "activity_10": 720.390537, "activity_20": 736.799222, "activity_30": 733.856958}, "trend_signal": 0, "fair_value": 455.768598, "relative_strength": -2.501712, "rate_of_change": 0.7348916192027758, "market_dynamics": -1.241181, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 715.737412, "high": 752.192976, "low": 708.684448, "close": 734.881165, "volume": 4992800}, "trend_line": 719.216254, "activity_lines": {"activity_5": 719.755461, "activity_10": 721.942688, "activity_20": 735.415042, "activity_30": 735.232241}, "trend_signal": 1, "fair_value": 458.713913, "relative_strength": 0.978797, "rate_of_change": 0.7920777759794622, "market_dynamics": -1.142504, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.881129, "high": 741.109717, "low": 719.40132, "close": 729.660095, "volume": 4490600}, "trend_line": 723.680176, "activity_lines": {"activity_5": 723.797921, "activity_10": 722.334048, "activity_20": 733.568198, "activity_30": 735.906037}, "trend_signal": 0, "fair_value": 461.509819, "relative_strength": -1.096887, "rate_of_change": 0.6206647826955133, "market_dynamics": -1.069127, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.987877, "high": 752.559334, "low": 683.770066, "close": 702.913818, "volume": 5865500}, "trend_line": 727.171069, "activity_lines": {"activity_5": 718.259355, "activity_10": 718.105596, "activity_20": 729.567231, "activity_30": 734.566272}, "trend_signal": 0, "fair_value": 464.102655, "relative_strength": -6.689846, "rate_of_change": 0.4823806310814334, "market_dynamics": -1.052551, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.295349, "high": 767.489635, "low": 687.708752, "close": 753.2005, "volume": 6702000}, "trend_line": 732.202378, "activity_lines": {"activity_5": 729.910473, "activity_10": 723.724644, "activity_20": 730.894945, "activity_30": 736.24559}, "trend_signal": 0, "fair_value": 467.038921, "relative_strength": -4.171731, "rate_of_change": 0.6919017016063335, "market_dynamics": -0.719738, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 764.833271, "high": 817.135086, "low": 764.833271, "close": 810.631714, "volume": 6004500}, "trend_line": 737.91674, "activity_lines": {"activity_5": 757.926892, "activity_10": 740.057189, "activity_20": 737.70364, "activity_30": 741.305548}, "trend_signal": 0, "fair_value": 470.385496, "relative_strength": 1.44525, "rate_of_change": 0.7804347775554549, "market_dynamics": -0.323362, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 815.211575, "high": 869.070509, "low": 798.72415, "close": 868.154541, "volume": 8539200}, "trend_line": 745.038497, "activity_lines": {"activity_5": 798.559253, "activity_10": 765.409528, "activity_20": 749.724632, "activity_30": 749.707986}, "trend_signal": 1, "fair_value": 474.000677, "relative_strength": 6.213639, "rate_of_change": 0.9651166065157977, "market_dynamics": 0.284758, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.421762, "high": 976.421863, "low": 833.805661, "close": 966.804199, "volume": 10491800}, "trend_line": 754.461709, "activity_lines": {"activity_5": 863.189941, "activity_10": 805.697123, "activity_20": 770.524079, "activity_30": 764.015451}, "trend_signal": 1, "fair_value": 478.132287, "relative_strength": 18.400432, "rate_of_change": 1.2647953143285742, "market_dynamics": 1.009036, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.682406, "high": 965.888294, "low": 869.253702, "close": 895.267151, "volume": 8878100}, "trend_line": 761.892684, "activity_lines": {"activity_5": 888.16534, "activity_10": 828.484744, "activity_20": 783.487643, "activity_30": 773.099673}, "trend_signal": 1, "fair_value": 481.594524, "relative_strength": 11.916253, "rate_of_change": 0.9849373283435898, "market_dynamics": 1.291078, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.493217, "high": 965.888251, "low": 899.480563, "close": 961.308411, "volume": 7865400}, "trend_line": 771.005947, "activity_lines": {"activity_5": 922.330937, "activity_10": 859.899113, "activity_20": 802.178185, "activity_30": 785.965204}, "trend_signal": 1, "fair_value": 485.516993, "relative_strength": 13.205541, "rate_of_change": 1.1961347301767713, "market_dynamics": 1.431524, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.018486, "high": 967.48767, "low": 926.959748, "close": 965.166443, "volume": 4803500}, "trend_line": 779.209635, "activity_lines": {"activity_5": 943.908683, "activity_10": 887.473406, "activity_20": 820.535225, "activity_30": 798.491688}, "trend_signal": 1, "fair_value": 489.56068, "relative_strength": 14.554304, "rate_of_change": 1.0640239588190954, "market_dynamics": 1.33256, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.273127, "high": 979.093792, "low": 910.106909, "close": 928.398193, "volume": 5536000}, "trend_line": 785.41814, "activity_lines": {"activity_5": 942.928031, "activity_10": 903.764205, "activity_20": 834.423475, "activity_30": 808.116756}, "trend_signal": 1, "fair_value": 493.502962, "relative_strength": 13.543393, "rate_of_change": 0.7967695368653835, "market_dynamics": 1.110551, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.284013, "high": 953.096045, "low": 911.313993, "close": 951.703308, "volume": 4141000}, "trend_line": 790.067594, "activity_lines": {"activity_5": 945.699508, "activity_10": 920.773805, "activity_20": 849.554356, "activity_30": 818.844831}, "trend_signal": 1, "fair_value": 497.557035, "relative_strength": 14.203476, "rate_of_change": 0.5919718126194528, "market_dynamics": 0.984406, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 941.025672, "high": 972.594369, "low": 892.372726, "close": 940.097168, "volume": 6471100}, "trend_line": 794.197388, "activity_lines": {"activity_5": 945.608997, "activity_10": 931.636048, "activity_20": 862.586223, "activity_30": 828.524158}, "trend_signal": 1, "fair_value": 501.590427, "relative_strength": 19.6011, "rate_of_change": 0.522714009707891, "market_dynamics": 0.849478, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.488758, "high": 984.664804, "low": 936.383184, "close": 975.844116, "volume": 6004200}, "trend_line": 801.539455, "activity_lines": {"activity_5": 954.445467, "activity_10": 944.685313, "activity_20": 878.077619, "activity_30": 840.243302}, "trend_signal": 1, "fair_value": 505.842221, "relative_strength": 20.579554, "rate_of_change": 0.9244637556022695, "market_dynamics": 0.789353, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.094888, "high": 984.664695, "low": 940.097185, "close": 974.451294, "volume": 3305800}, "trend_line": 808.862573, "activity_lines": {"activity_5": 961.848616, "activity_10": 953.433271, "activity_20": 892.447255, "activity_30": 851.398905}, "trend_signal": 1, "fair_value": 509.956169, "relative_strength": 18.672215, "rate_of_change": 0.9136316315208741, "market_dynamics": 0.699502, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 974.451352, "high": 989.307116, "low": 951.703335, "close": 985.128906, "volume": 3952100}, "trend_line": 817.078979, "activity_lines": {"activity_5": 972.19198, "activity_10": 961.144075, "activity_20": 906.676857, "activity_30": 862.770926}, "trend_signal": 1, "fair_value": 514.208394, "relative_strength": 19.157959, "rate_of_change": 1.015797525347981, "market_dynamics": 0.650058, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 984.200483, "high": 1028.303806, "low": 945.668059, "close": 965.630615, "volume": 6984100}, "trend_line": 824.199672, "activity_lines": {"activity_5": 972.253865, "activity_10": 963.182929, "activity_20": 917.706471, "activity_30": 872.354903}, "trend_signal": 1, "fair_value": 518.298029, "relative_strength": 14.370775, "rate_of_change": 0.8714816049624452, "market_dynamics": 0.61556, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.274246, "high": 987.914463, "low": 956.345755, "close": 962.845154, "volume": 4923000}, "trend_line": 830.390934, "activity_lines": {"activity_5": 970.458777, "activity_10": 964.736673, "activity_20": 927.299591, "activity_30": 881.299772}, "trend_signal": 1, "fair_value": 522.423524, "relative_strength": 13.673202, "rate_of_change": 0.7511847201997008, "market_dynamics": 0.44791, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 972.130116, "high": 1013.447997, "low": 963.773696, "close": 1008.805542, "volume": 5957200}, "trend_line": 836.880705, "activity_lines": {"activity_5": 982.467285, "activity_10": 973.418161, "activity_20": 940.062655, "activity_30": 892.810392}, "trend_signal": 1, "fair_value": 526.908097, "relative_strength": 18.665943, "rate_of_change": 0.7815320151363815, "market_dynamics": 0.418814, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1018.554709, "high": 1018.554709, "low": 933.597768, "close": 939.168701, "volume": 7718100}, "trend_line": 842.78348, "activity_lines": {"activity_5": 969.066085, "activity_10": 968.57482, "activity_20": 944.778012, "activity_30": 899.409618}, "trend_signal": 1, "fair_value": 530.994624, "relative_strength": 9.206908, "rate_of_change": 0.7053305166116859, "market_dynamics": 0.22323, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.418398, "high": 963.773715, "low": 921.991603, "close": 930.348022, "volume": 5445000}, "trend_line": 849.686802, "activity_lines": {"activity_5": 955.076831, "activity_10": 962.600406, "activity_20": 947.572771, "activity_30": 905.058943}, "trend_signal": 1, "fair_value": 535.02998, "relative_strength": 7.132021, "rate_of_change": 0.8191097908088906, "market_dynamics": -0.125576, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 936.8475, "high": 962.380966, "low": 916.699232, "close": 939.632874, "volume": 5313000}, "trend_line": 856.240122, "activity_lines": {"activity_5": 947.834587, "activity_10": 958.278695, "activity_20": 950.321007, "activity_30": 910.861916}, "trend_signal": 1, "fair_value": 539.081881, "relative_strength": 8.126547, "rate_of_change": 0.7712630094494629, "market_dynamics": -0.300467, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.704504, "high": 981.414976, "low": 919.206191, "close": 974.451294, "volume": 5199800}, "trend_line": 863.999851, "activity_lines": {"activity_5": 953.931665, "activity_10": 960.507069, "activity_20": 955.385413, "activity_30": 918.488443}, "trend_signal": 1, "fair_value": 543.383835, "relative_strength": 8.634549, "rate_of_change": 0.9062561775165207, "market_dynamics": -0.503181, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.343518, "high": 995.806554, "low": 960.059733, "close": 974.915588, "volume": 4655600}, "trend_line": 870.89268, "activity_lines": {"activity_5": 959.409766, "activity_10": 962.195239, "activity_20": 959.201001, "activity_30": 925.644297}, "trend_signal": 1, "fair_value": 547.742482, "relative_strength": 4.672124, "rate_of_change": 0.7977812718395949, "market_dynamics": -0.575206, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.737402, "high": 983.271945, "low": 962.380971, "close": 972.130127, "volume": 5096500}, "trend_line": 878.913947, "activity_lines": {"activity_5": 966.218709, "activity_10": 963.393844, "activity_20": 961.695522, "activity_30": 932.175745}, "trend_signal": 1, "fair_value": 552.067158, "relative_strength": 3.220279, "rate_of_change": 0.9210396624300442, "market_dynamics": -0.482281, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 967.487684, "high": 1003.698828, "low": 966.559193, "close": 992.092712, "volume": 3594800}, "trend_line": 888.547135, "activity_lines": {"activity_5": 977.48442, "activity_10": 968.264213, "activity_20": 965.322201, "activity_30": 939.477601}, "trend_signal": 1, "fair_value": 556.541287, "relative_strength": 7.748264, "rate_of_change": 1.0960331250722568, "market_dynamics": -0.46886, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 993.485312, "high": 1006.484185, "low": 916.977755, "close": 919.577576, "volume": 4530800}, "trend_line": 895.210518, "activity_lines": {"activity_5": 960.462105, "activity_10": 959.823398, "activity_20": 961.452495, "activity_30": 941.479565}, "trend_signal": 1, "fair_value": 560.534459, "relative_strength": 5.79259, "rate_of_change": 0.7499189111672678, "market_dynamics": -0.612397, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 928.30531, "high": 1050.587579, "low": 920.505981, "close": 920.505981, "volume": 8668600}, "trend_line": 902.249862, "activity_lines": {"activity_5": 945.086279, "activity_10": 952.388711, "activity_20": 957.896097, "activity_30": 943.11153}, "trend_signal": 1, "fair_value": 564.490611, "relative_strength": 10.594207, "rate_of_change": 0.786333924642296, "market_dynamics": -0.62282, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.087154, "high": 861.825426, "low": 761.362625, "close": 854.76886, "volume": 12392700}, "trend_line": 907.024693, "activity_lines": {"activity_5": 911.394434, "activity_10": 933.771623, "activity_20": 947.958835, "activity_30": 940.04824}, "trend_signal": 1, "fair_value": 567.971654, "relative_strength": 4.999437, "rate_of_change": 0.5292138243629844, "market_dynamics": -0.751405, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.999491, "high": 969.344626, "low": 830.999491, "close": 956.809998, "volume": 5704900}, "trend_line": 915.176469, "activity_lines": {"activity_5": 919.726082, "activity_10": 936.508137, "activity_20": 948.247109, "activity_30": 943.260195}, "trend_signal": 1, "fair_value": 572.112178, "relative_strength": 7.818619, "rate_of_change": 0.8987380457127248, "market_dynamics": -0.80824, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.417257, "high": 958.20273, "low": 874.545768, "close": 876.217041, "volume": 6889800}, "trend_line": 919.887665, "activity_lines": {"activity_5": 902.214754, "activity_10": 924.270634, "activity_20": 940.899656, "activity_30": 940.746683}, "trend_signal": 0, "fair_value": 575.69848, "relative_strength": -2.126988, "rate_of_change": 0.5147855260251423, "market_dynamics": -0.832912, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.424024, "high": 883.923462, "low": 843.162721, "close": 852.447632, "volume": 6471800}, "trend_line": 923.980583, "activity_lines": {"activity_5": 884.505335, "activity_10": 908.695621, "activity_20": 931.536931, "activity_30": 936.395713}, "trend_signal": 0, "fair_value": 579.084069, "relative_strength": -5.486245, "rate_of_change": 0.44493671952868885, "market_dynamics": -0.98139, "expectation": {"probability": 75.3906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 845.39111, "high": 863.12528, "low": 794.602631, "close": 804.351746, "volume": 8209600}, "trend_line": 927.361847, "activity_lines": {"activity_5": 855.239282, "activity_10": 885.961087, "activity_20": 918.066291, "activity_30": 928.677724}, "trend_signal": 0, "fair_value": 582.107635, "relative_strength": -5.238189, "rate_of_change": 0.3659453523386419, "market_dynamics": -1.023583, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.497005, "high": 801.566315, "low": 756.998707, "close": 761.73407, "volume": 8513800}, "trend_line": 927.646299, "activity_lines": {"activity_5": 819.510954, "activity_10": 858.570605, "activity_20": 901.183233, "activity_30": 917.992061}, "trend_signal": 0, "fair_value": 584.815037, "relative_strength": -10.474995, "rate_of_change": 0.03067324808759223, "market_dynamics": -1.096328, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.219643, "high": 793.117054, "low": 730.072501, "close": 778.539734, "volume": 7583900}, "trend_line": 926.576567, "activity_lines": {"activity_5": 795.586833, "activity_10": 838.111724, "activity_20": 886.920285, "activity_30": 908.372283}, "trend_signal": 0, "fair_value": 587.624797, "relative_strength": -10.934978, "rate_of_change": -0.11531679705435278, "market_dynamics": -1.094086, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.275047, "high": 793.081877, "low": 758.855702, "close": 775.732361, "volume": 6217700}, "trend_line": 923.495827, "activity_lines": {"activity_5": 782.611605, "activity_10": 820.662238, "activity_20": 873.32288, "activity_30": 898.640398}, "trend_signal": 0, "fair_value": 590.476922, "relative_strength": -15.650819, "rate_of_change": -0.33248628442812667, "market_dynamics": -1.110691, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.019692, "high": 817.126097, "low": 781.766973, "close": 799.77655, "volume": 7645500}, "trend_line": 917.928239, "activity_lines": {"activity_5": 784.350085, "activity_10": 811.518247, "activity_20": 863.012525, "activity_30": 890.65851}, "trend_signal": 0, "fair_value": 593.401408, "relative_strength": -10.075565, "rate_of_change": -0.6028817713325738, "market_dynamics": -1.12797, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.031796, "high": 831.8355, "low": 786.670096, "close": 800.153687, "volume": 6502700}, "trend_line": 914.75779, "activity_lines": {"activity_5": 789.725684, "activity_10": 804.621027, "activity_20": 853.527868, "activity_30": 883.060151}, "trend_signal": 0, "fair_value": 596.371922, "relative_strength": -12.041982, "rate_of_change": -0.3453918144466152, "market_dynamics": -1.172435, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.562974, "high": 827.40382, "low": 799.587955, "close": 821.274902, "volume": 4036600}, "trend_line": 910.090007, "activity_lines": {"activity_5": 802.421558, "activity_10": 803.752252, "activity_20": 846.829478, "activity_30": 877.028997}, "trend_signal": 0, "fair_value": 599.505084, "relative_strength": -8.044815, "rate_of_change": -0.5102752937474286, "market_dynamics": -1.162219, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.126068, "high": 821.274896, "low": 765.643182, "close": 781.766968, "volume": 5630300}, "trend_line": 903.976691, "activity_lines": {"activity_5": 797.978731, "activity_10": 796.309196, "activity_20": 837.26143, "activity_30": 868.750092}, "trend_signal": 0, "fair_value": 602.439501, "relative_strength": -9.665284, "rate_of_change": -0.6717265273741275, "market_dynamics": -1.155138, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.300658, "high": 811.75149, "low": 768.754789, "close": 797.702209, "volume": 7619500}, "trend_line": 899.620158, "activity_lines": {"activity_5": 798.632503, "activity_10": 794.946058, "activity_20": 829.960556, "activity_30": 861.893673}, "trend_signal": 0, "fair_value": 605.497873, "relative_strength": -7.811509, "rate_of_change": -0.4819297934751742, "market_dynamics": -1.030967, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.930556, "high": 878.321014, "low": 784.878639, "close": 855.502563, "volume": 7270600}, "trend_line": 896.413466, "activity_lines": {"activity_5": 817.088403, "activity_10": 805.519618, "activity_20": 828.796124, "activity_30": 859.047377}, "trend_signal": 0, "fair_value": 608.948564, "relative_strength": -4.612209, "rate_of_change": -0.35644954945529084, "market_dynamics": -0.719861, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.782855, "high": 922.920641, "low": 859.934212, "close": 913.302917, "volume": 10293800}, "trend_line": 895.520325, "activity_lines": {"activity_5": 851.09602, "activity_10": 826.546788, "activity_20": 833.537108, "activity_30": 860.137019}, "trend_signal": 0, "fair_value": 612.769771, "relative_strength": 3.90729, "rate_of_change": -0.09963493788033013, "market_dynamics": -0.166647, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.434418, "high": 949.982155, "low": 907.268322, "close": 942.721802, "volume": 7442500}, "trend_line": 894.416248, "activity_lines": {"activity_5": 887.36665, "activity_10": 850.941917, "activity_20": 841.371074, "activity_30": 863.182275}, "trend_signal": 0, "fair_value": 616.806816, "relative_strength": 8.029399, "rate_of_change": -0.12328888236009174, "market_dynamics": 0.349219, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 953.75379, "high": 971.197687, "low": 920.280471, "close": 966.95459, "volume": 6419800}, "trend_line": 894.166357, "activity_lines": {"activity_5": 923.618416, "activity_10": 876.45232, "activity_20": 851.666228, "activity_30": 867.862169}, "trend_signal": 0, "fair_value": 620.993749, "relative_strength": 10.734417, "rate_of_change": -0.027939004972106437, "market_dynamics": 0.7316, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.425991, "high": 1009.385513, "low": 959.882708, "close": 978.26947, "volume": 6832200}, "trend_line": 893.93771, "activity_lines": {"activity_5": 951.295968, "activity_10": 900.59425, "activity_20": 863.063636, "activity_30": 873.288176}, "trend_signal": 0, "fair_value": 625.220506, "relative_strength": 9.384167, "rate_of_change": -0.025570968781138105, "market_dynamics": 0.968182, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.041155, "high": 998.070647, "low": 959.882761, "close": 968.368896, "volume": 5555300}, "trend_line": 894.028986, "activity_lines": {"activity_5": 963.63551, "activity_10": 919.253583, "activity_20": 873.583956, "activity_30": 878.090188}, "trend_signal": 0, "fair_value": 629.356541, "relative_strength": 7.025503, "rate_of_change": 0.010210554827135938, "market_dynamics": 0.877904, "expectation": {"probability": 61.933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.140612, "high": 978.269535, "low": 933.575476, "close": 939.893005, "volume": 5847100}, "trend_line": 893.263914, "activity_lines": {"activity_5": 958.958667, "activity_10": 929.670166, "activity_20": 881.159947, "activity_30": 881.049157}, "trend_signal": 0, "fair_value": 633.320941, "relative_strength": 5.667381, "rate_of_change": -0.08557574888293744, "market_dynamics": 0.85269, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 939.232938, "high": 962.240025, "low": 932.538298, "close": 958.468384, "volume": 4359800}, "trend_line": 891.586009, "activity_lines": {"activity_5": 958.700944, "activity_10": 940.923375, "activity_20": 890.412702, "activity_30": 885.255897}, "trend_signal": 0, "fair_value": 637.322645, "relative_strength": 3.333171, "rate_of_change": -0.18783978326029296, "market_dynamics": 0.774671, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 961.768482, "high": 968.840309, "low": 949.982104, "close": 954.696655, "volume": 593600}, "trend_line": 892.103607, "activity_lines": {"activity_5": 956.136206, "activity_10": 948.996389, "activity_20": 898.812439, "activity_30": 889.327551}, "trend_signal": 0, "fair_value": 641.223856, "relative_strength": 3.692026, "rate_of_change": 0.05805362519994646, "market_dynamics": 0.64748, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 959.882673, "high": 960.825583, "low": 921.412011, "close": 923.769287, "volume": 6118800}, "trend_line": 891.884316, "activity_lines": {"activity_5": 944.079541, "activity_10": 948.302068, "activity_20": 904.276775, "activity_30": 891.370499}, "trend_signal": 0, "fair_value": 644.86685, "relative_strength": 1.832537, "rate_of_change": -0.024581337669672524, "market_dynamics": 0.59326, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 914.623089, "high": 947.624881, "low": 905.66544, "close": 943.381775, "volume": 5313200}, "trend_line": 892.009279, "activity_lines": {"activity_5": 942.193717, "activity_10": 948.881526, "activity_20": 911.382527, "activity_30": 894.692915}, "trend_signal": 1, "fair_value": 648.74459, "relative_strength": 5.578218, "rate_of_change": 0.014011122043318872, "market_dynamics": 0.537286, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.63964, "high": 958.939791, "low": 917.451772, "close": 930.27533, "volume": 4096900}, "trend_line": 890.536747, "activity_lines": {"activity_5": 937.604887, "activity_10": 945.48019, "activity_20": 916.807027, "activity_30": 897.161693}, "trend_signal": 1, "fair_value": 652.440192, "relative_strength": 0.024489, "rate_of_change": -0.16508034553752676, "market_dynamics": 0.413671, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 935.367087, "high": 966.954583, "low": 931.689709, "close": 962.711487, "volume": 5832800}, "trend_line": 890.129944, "activity_lines": {"activity_5": 944.469287, "activity_10": 947.667748, "activity_20": 924.721049, "activity_30": 901.818128}, "trend_signal": 1, "fair_value": 656.240146, "relative_strength": 4.09589, "rate_of_change": -0.04568065286136565, "market_dynamics": 0.459515, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.453644, "high": 950.453644, "low": 907.268372, "close": 913.963013, "volume": 6660600}, "trend_line": 888.19104, "activity_lines": {"activity_5": 934.801323, "activity_10": 940.628498, "activity_20": 927.035324, "activity_30": 903.355745}, "trend_signal": 1, "fair_value": 659.645841, "relative_strength": 0.453055, "rate_of_change": -0.21782257894696547, "market_dynamics": 0.344881, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 906.231143, "high": 921.506297, "low": 890.861715, "close": 918.017517, "volume": 4831900}, "trend_line": 885.721867, "activity_lines": {"activity_5": 929.200436, "activity_10": 935.289914, "activity_20": 929.090869, "activity_30": 905.280034}, "trend_signal": 1, "fair_value": 663.126588, "relative_strength": -0.352228, "rate_of_change": -0.2780002149087283, "market_dynamics": 0.132567, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.052089, "high": 962.711426, "low": 909.625553, "close": 949.039246, "volume": 6853400}, "trend_line": 886.703923, "activity_lines": {"activity_5": 934.323576, "activity_10": 936.687134, "activity_20": 933.423316, "activity_30": 909.365026}, "trend_signal": 1, "fair_value": 666.915216, "relative_strength": 3.687608, "rate_of_change": 0.1108763412747556, "market_dynamics": 0.112542, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.364475, "high": 947.153441, "low": 907.551181, "close": 909.059814, "volume": 7704400}, "trend_line": 886.322384, "activity_lines": {"activity_5": 925.743075, "activity_10": 931.166815, "activity_20": 933.237424, "activity_30": 910.807342}, "trend_signal": 1, "fair_value": 670.431212, "relative_strength": 3.425194, "rate_of_change": -0.04302890627901002, "market_dynamics": -0.119886, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.657692, "high": 925.937964, "low": 904.722484, "close": 920.280518, "volume": 5219800}, "trend_line": 888.506106, "activity_lines": {"activity_5": 922.317175, "activity_10": 928.247227, "activity_20": 933.601569, "activity_30": 912.998189}, "trend_signal": 1, "fair_value": 674.002782, "relative_strength": 5.41295, "rate_of_change": 0.24638010270538183, "market_dynamics": -0.279527, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.166277, "high": 951.396521, "low": 872.192076, "close": 949.039246, "volume": 8416000}, "trend_line": 888.247081, "activity_lines": {"activity_5": 931.30625, "activity_10": 931.250824, "activity_20": 936.233186, "activity_30": 916.903553}, "trend_signal": 1, "fair_value": 677.715093, "relative_strength": 8.002306, "rate_of_change": -0.029152866620824898, "market_dynamics": -0.176028, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 957.05405, "high": 1045.216182, "low": 954.696774, "close": 1042.387451, "volume": 7323000}, "trend_line": 893.786094, "activity_lines": {"activity_5": 969.072978, "activity_10": 951.329683, "activity_20": 946.958573, "activity_30": 926.848093}, "trend_signal": 1, "fair_value": 682.042143, "relative_strength": 16.26915, "rate_of_change": 0.6235892150373493, "market_dynamics": 0.007695, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.915876, "high": 1102.733689, "low": 1000.899273, "close": 1049.39624, "volume": 12888500}, "trend_line": 900.351048, "activity_lines": {"activity_5": 1000.884639, "activity_10": 970.526174, "activity_20": 957.186296, "activity_30": 936.887457}, "trend_signal": 1, "fair_value": 686.474611, "relative_strength": 18.389113, "rate_of_change": 0.7345106445569675, "market_dynamics": 0.365542, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.481634, "high": 1040.199532, "low": 847.261607, "close": 872.044373, "volume": 11134200}, "trend_line": 902.607469, "activity_lines": {"activity_5": 966.888546, "activity_10": 955.549335, "activity_20": 949.600062, "activity_30": 935.06122}, "trend_signal": 1, "fair_value": 689.770207, "relative_strength": 7.933153, "rate_of_change": 0.2506156909588054, "market_dynamics": 0.426738, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.917447, "high": 929.354641, "low": 758.392152, "close": 868.752991, "volume": 12349900}, "trend_line": 906.174766, "activity_lines": {"activity_5": 934.263021, "activity_10": 941.032808, "activity_20": 941.896832, "activity_30": 932.87706}, "trend_signal": 1, "fair_value": 693.011209, "relative_strength": 7.994871, "rate_of_change": 0.3952213030047438, "market_dynamics": 0.305339, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.658239, "high": 953.266174, "low": 866.139167, "close": 953.266174, "volume": 5542500}, "trend_line": 911.998981, "activity_lines": {"activity_5": 933.243726, "activity_10": 943.590651, "activity_20": 942.594709, "activity_30": 935.915216}, "trend_signal": 1, "fair_value": 696.771633, "relative_strength": 14.403309, "rate_of_change": 0.6427253570201469, "market_dynamics": 0.021871, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.619356, "high": 997.604116, "low": 933.90465, "close": 986.955261, "volume": 4869600}, "trend_line": 919.039744, "activity_lines": {"activity_5": 943.172331, "activity_10": 951.559179, "activity_20": 946.566253, "activity_30": 940.751105}, "trend_signal": 1, "fair_value": 700.708934, "relative_strength": 15.033759, "rate_of_change": 0.7720143494327089, "market_dynamics": -0.306841, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.763747, "high": 1040.68356, "low": 966.335235, "close": 972.918152, "volume": 5280300}, "trend_line": 924.811131, "activity_lines": {"activity_5": 952.117379, "activity_10": 955.722091, "activity_20": 949.15957, "activity_30": 944.227131}, "trend_signal": 1, "fair_value": 704.366446, "relative_strength": 9.852232, "rate_of_change": 0.627980132271625, "market_dynamics": -0.26776, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.694627, "high": 1028.098567, "low": 964.979834, "close": 1023.258179, "volume": 3357500}, "trend_line": 932.247947, "activity_lines": {"activity_5": 982.940975, "activity_10": 968.603575, "activity_20": 956.525511, "activity_30": 950.578553}, "trend_signal": 1, "fair_value": 708.441555, "relative_strength": 13.326602, "rate_of_change": 0.8041443004647301, "market_dynamics": -0.100577, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.843211, "high": 1174.278227, "low": 1035.843211, "close": 1080.374756, "volume": 11388800}, "trend_line": 940.884609, "activity_lines": {"activity_5": 1022.72251, "activity_10": 989.793556, "activity_20": 968.934149, "activity_30": 960.135122}, "trend_signal": 1, "fair_value": 712.977698, "relative_strength": 18.506535, "rate_of_change": 0.9264340058664673, "market_dynamics": 0.371182, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.922656, "high": 1137.491283, "low": 1076.502462, "close": 1116.677612, "volume": 7064100}, "trend_line": 952.048297, "activity_lines": {"activity_5": 1060.496879, "activity_10": 1014.673252, "activity_20": 984.219696, "activity_30": 971.476606}, "trend_signal": 1, "fair_value": 717.67398, "relative_strength": 23.937171, "rate_of_change": 1.1865097901713144, "market_dynamics": 0.738752, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.581804, "high": 1141.847743, "low": 1088.119372, "close": 1136.523315, "volume": 4671600}, "trend_line": 963.342334, "activity_lines": {"activity_5": 1093.992387, "activity_10": 1040.113288, "activity_20": 1000.623971, "activity_30": 983.37822}, "trend_signal": 1, "fair_value": 722.357913, "relative_strength": 23.102682, "rate_of_change": 1.1862882414252145, "market_dynamics": 1.050385, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1136.523248, "high": 1184.927233, "low": 1131.198821, "close": 1146.68811, "volume": 7257100}, "trend_line": 973.048519, "activity_lines": {"activity_5": 1120.904956, "activity_10": 1065.689907, "activity_20": 1016.983208, "activity_30": 995.20698}, "trend_signal": 1, "fair_value": 727.095841, "relative_strength": 24.33892, "rate_of_change": 1.0075530429248223, "market_dynamics": 1.317518, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1160.725211, "high": 1161.693289, "low": 1117.161685, "close": 1144.267944, "volume": 6559500}, "trend_line": 980.747353, "activity_lines": {"activity_5": 1135.426139, "activity_10": 1089.057553, "activity_20": 1032.143828, "activity_30": 1006.253394}, "trend_signal": 1, "fair_value": 731.823836, "relative_strength": 23.16442, "rate_of_change": 0.791207617058191, "market_dynamics": 1.224113, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1154.916686, "high": 1167.985735, "low": 1132.651033, "close": 1134.103149, "volume": 7696600}, "trend_line": 987.126731, "activity_lines": {"activity_5": 1138.49174, "activity_10": 1105.627534, "activity_20": 1045.317359, "activity_30": 1016.147316}, "trend_signal": 1, "fair_value": 736.453178, "relative_strength": 19.775245, "rate_of_change": 0.6504608939790811, "market_dynamics": 1.15209, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.650879, "high": 1151.52855, "low": 1121.034036, "close": 1131.682861, "volume": 6080200}, "trend_line": 992.617674, "activity_lines": {"activity_5": 1137.168685, "activity_10": 1116.932915, "activity_20": 1057.444236, "activity_30": 1025.473518}, "trend_signal": 1, "fair_value": 740.960936, "relative_strength": 14.000303, "rate_of_change": 0.5562551218157636, "market_dynamics": 1.043831, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1140.395563, "high": 1173.3103, "low": 1116.193687, "close": 1169.437988, "volume": 6573300}, "trend_line": 998.989958, "activity_lines": {"activity_5": 1147.430322, "activity_10": 1131.858925, "activity_20": 1072.130078, "activity_30": 1036.88128}, "trend_signal": 1, "fair_value": 745.682801, "relative_strength": 18.299134, "rate_of_change": 0.6419676142095406, "market_dynamics": 0.934587, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.661377, "high": 1228.490652, "low": 1147.172154, "close": 1217.841797, "volume": 7839200}, "trend_line": 1007.305721, "activity_lines": {"activity_5": 1171.632251, "activity_10": 1152.26776, "activity_20": 1090.228566, "activity_30": 1051.000754}, "trend_signal": 1, "fair_value": 750.793104, "relative_strength": 23.261484, "rate_of_change": 0.8324170762084825, "market_dynamics": 1.041396, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1218.809781, "high": 1262.857411, "low": 1202.836499, "close": 1251.240479, "volume": 5337800}, "trend_line": 1017.68397, "activity_lines": {"activity_5": 1202.223495, "activity_10": 1174.295925, "activity_20": 1110.227869, "activity_30": 1066.73848}, "trend_signal": 1, "fair_value": 756.050509, "relative_strength": 25.206307, "rate_of_change": 1.0302978314961935, "market_dynamics": 1.154469, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1260.921318, "high": 1323.362237, "low": 1237.687451, "close": 1316.585693, "volume": 6582300}, "trend_line": 1029.621214, "activity_lines": {"activity_5": 1247.464974, "activity_10": 1204.059905, "activity_20": 1134.821095, "activity_30": 1086.022462}, "trend_signal": 1, "fair_value": 761.732377, "relative_strength": 25.834215, "rate_of_change": 1.1729814315538412, "market_dynamics": 1.400719, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.809123, "high": 1334.495176, "low": 1251.724461, "close": 1331.590942, "volume": 7163500}, "trend_line": 1042.184357, "activity_lines": {"activity_5": 1285.5427, "activity_10": 1232.257368, "activity_20": 1158.956223, "activity_30": 1105.50438}, "trend_signal": 1, "fair_value": 767.594171, "relative_strength": 28.630195, "rate_of_change": 1.220171343517023, "market_dynamics": 1.604477, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1268.1818, "high": 1368.86199, "low": 1249.304285, "close": 1358.213135, "volume": 8347600}, "trend_line": 1056.665818, "activity_lines": {"activity_5": 1319.167285, "activity_10": 1261.387715, "activity_20": 1183.805125, "activity_30": 1125.893334}, "trend_signal": 1, "fair_value": 773.621037, "relative_strength": 27.220707, "rate_of_change": 1.389529683758231, "market_dynamics": 1.662829, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1381.446935, "high": 1411.941401, "low": 1340.303577, "close": 1406.132935, "volume": 5391200}, "trend_line": 1072.090857, "activity_lines": {"activity_5": 1356.180127, "activity_10": 1295.200029, "activity_20": 1211.713884, "activity_30": 1148.439599}, "trend_signal": 1, "fair_value": 779.927168, "relative_strength": 26.286857, "rate_of_change": 1.4597840430946891, "market_dynamics": 1.651872, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.712757, "high": 1410.489301, "low": 1339.335597, "close": 1395.0, "volume": 5434400}, "trend_line": 1087.581679, "activity_lines": {"activity_5": 1376.929248, "activity_10": 1322.270994, "activity_20": 1236.863618, "activity_30": 1169.272447}, "trend_signal": 1, "fair_value": 786.122857, "relative_strength": 26.539582, "rate_of_change": 1.4449169022248254, "market_dynamics": 1.591248, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1410.005269, "high": 1416.297774, "low": 1364.505532, "close": 1399.840332, "volume": 5299400}, "trend_line": 1102.152641, "activity_lines": {"activity_5": 1389.707845, "activity_10": 1345.663255, "activity_20": 1259.984072, "activity_30": 1189.418167}, "trend_signal": 1, "fair_value": 792.455642, "relative_strength": 25.723861, "rate_of_change": 1.3397579493429486, "market_dynamics": 1.50465, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.191535, "high": 1426.462544, "low": 1348.048234, "close": 1393.547974, "volume": 6387200}, "trend_line": 1118.138806, "activity_lines": {"activity_5": 1394.83868, "activity_10": 1363.079865, "activity_20": 1279.976265, "activity_30": 1208.217866}, "trend_signal": 1, "fair_value": 798.697848, "relative_strength": 23.348492, "rate_of_change": 1.4504492758367422, "market_dynamics": 1.408687, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.547892, "high": 1467.605869, "low": 1383.383076, "close": 1445.824097, "volume": 6052300}, "trend_line": 1135.732359, "activity_lines": {"activity_5": 1413.264421, "activity_10": 1385.240041, "activity_20": 1302.850557, "activity_30": 1229.358852}, "trend_signal": 1, "fair_value": 805.197003, "relative_strength": 21.95031, "rate_of_change": 1.573467704151944, "market_dynamics": 1.385957, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1445.340143, "high": 1455.020921, "low": 1407.58503, "close": 1437.111328, "volume": 4944400}, "trend_line": 1152.001428, "activity_lines": {"activity_5": 1422.945174, "activity_10": 1400.790876, "activity_20": 1322.709972, "activity_30": 1248.802657}, "trend_signal": 1, "fair_value": 811.65147, "relative_strength": 19.490677, "rate_of_change": 1.4324738457152602, "market_dynamics": 1.317853, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1437.59541, "high": 1522.786344, "low": 1436.627332, "close": 1519.398071, "volume": 4963300}, "trend_line": 1172.346037, "activity_lines": {"activity_5": 1457.989616, "activity_10": 1427.316218, "activity_20": 1348.195776, "activity_30": 1272.505666}, "trend_signal": 1, "fair_value": 818.659896, "relative_strength": 24.216628, "rate_of_change": 1.7660228976730044, "market_dynamics": 1.274003, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1512.043746, "high": 1529.694088, "low": 1438.50077, "close": 1453.209351, "volume": 6319200}, "trend_line": 1190.110331, "activity_lines": {"activity_5": 1462.677946, "activity_10": 1436.931654, "activity_20": 1365.015321, "activity_30": 1290.62588}, "trend_signal": 1, "fair_value": 825.255439, "relative_strength": 16.809091, "rate_of_change": 1.5152773532171766, "market_dynamics": 1.211464, "expectation": {"probability": 62.1263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1462.524792, "high": 1468.898559, "low": 1398.78754, "close": 1425.263062, "volume": 6598200}, "trend_line": 1205.984458, "activity_lines": {"activity_5": 1454.492912, "activity_10": 1438.981881, "activity_20": 1377.397912, "activity_30": 1305.797024}, "trend_signal": 1, "fair_value": 831.631925, "relative_strength": 8.314422, "rate_of_change": 1.3338365852736904, "market_dynamics": 0.981474, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1377.214948, "high": 1416.92817, "low": 1360.054919, "close": 1388.981812, "volume": 4768500}, "trend_line": 1217.537604, "activity_lines": {"activity_5": 1432.099789, "activity_10": 1432.732387, "activity_20": 1384.855692, "activity_30": 1317.603305}, "trend_signal": 1, "fair_value": 837.741625, "relative_strength": 6.075584, "rate_of_change": 0.9579846509100036, "market_dynamics": 0.525242, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1415.947569, "high": 1448.796747, "low": 1398.297253, "close": 1443.403687, "volume": 4585200}, "trend_line": 1230.671185, "activity_lines": {"activity_5": 1431.636776, "activity_10": 1435.818349, "activity_20": 1396.294323, "activity_30": 1332.17531}, "trend_signal": 1, "fair_value": 844.314226, "relative_strength": 5.751617, "rate_of_change": 1.0787002353645432, "market_dynamics": 0.090176, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.509961, "high": 1534.106617, "low": 1465.466512, "close": 1523.320313, "volume": 9529000}, "trend_line": 1252.380383, "activity_lines": {"activity_5": 1457.393148, "activity_10": 1452.756956, "activity_20": 1413.931131, "activity_30": 1351.055899}, "trend_signal": 1, "fair_value": 851.382007, "relative_strength": 4.393082, "rate_of_change": 1.764012862623416, "market_dynamics": -0.075122, "expectation": {"probability": 59.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1514.495161, "high": 1575.781006, "low": 1471.349975, "close": 1528.713501, "volume": 5798600}, "trend_line": 1274.379067, "activity_lines": {"activity_5": 1484.685767, "activity_10": 1468.343047, "activity_20": 1430.276564, "activity_30": 1368.883842}, "trend_signal": 1, "fair_value": 858.478657, "relative_strength": 8.555441, "rate_of_change": 1.7565497111431632, "market_dynamics": -0.176065, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.534061, "high": 1553.718101, "low": 1507.140909, "close": 1537.04834, "volume": 6405800}, "trend_line": 1293.838473, "activity_lines": {"activity_5": 1509.723055, "activity_10": 1483.101414, "activity_20": 1445.536695, "activity_30": 1385.830247}, "trend_signal": 1, "fair_value": 865.526098, "relative_strength": 8.41841, "rate_of_change": 1.5269715663024104, "market_dynamics": 0.035, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1539.499756, "high": 1557.640377, "low": 1483.116809, "close": 1543.912354, "volume": 5148300}, "trend_line": 1312.403709, "activity_lines": {"activity_5": 1529.595996, "activity_10": 1496.498686, "activity_20": 1459.52023, "activity_30": 1401.964045}, "trend_signal": 1, "fair_value": 872.360944, "relative_strength": 12.276581, "rate_of_change": 1.434895961700152, "market_dynamics": 0.149405, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.227872, "high": 1653.2463, "low": 1541.95128, "close": 1640.989136, "volume": 4236100}, "trend_line": 1334.672742, "activity_lines": {"activity_5": 1571.499162, "activity_10": 1525.76286, "activity_20": 1480.965961, "activity_30": 1423.163105}, "trend_signal": 1, "fair_value": 880.097481, "relative_strength": 14.896188, "rate_of_change": 1.696812714509026, "market_dynamics": 0.087739, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.484008, "high": 1701.294353, "low": 1618.435969, "close": 1676.780029, "volume": 5675500}, "trend_line": 1356.456803, "activity_lines": {"activity_5": 1612.160262, "activity_10": 1557.827599, "activity_20": 1503.805361, "activity_30": 1445.234543}, "trend_signal": 1, "fair_value": 888.040637, "relative_strength": 16.205358, "rate_of_change": 1.6321649730672378, "market_dynamics": 0.25515, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1693.449768, "high": 1695.410915, "low": 1601.275949, "close": 1640.008545, "volume": 5024400}, "trend_line": 1375.111263, "activity_lines": {"activity_5": 1630.333553, "activity_10": 1580.345124, "activity_20": 1521.116336, "activity_30": 1463.528204}, "trend_signal": 1, "fair_value": 895.691058, "relative_strength": 12.302489, "rate_of_change": 1.3752343575367043, "market_dynamics": 0.324516, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1640.989097, "high": 1690.998325, "low": 1605.19821, "close": 1666.484009, "volume": 5763700}, "trend_line": 1393.438143, "activity_lines": {"activity_5": 1649.912329, "activity_10": 1604.280021, "activity_20": 1539.408675, "activity_30": 1482.326446}, "trend_signal": 1, "fair_value": 903.271706, "relative_strength": 16.44869, "rate_of_change": 1.332756155310472, "market_dynamics": 0.520483, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1676.780042, "high": 1690.998373, "low": 1633.634769, "close": 1643.930786, "volume": 3923500}, "trend_line": 1410.351725, "activity_lines": {"activity_5": 1653.34432, "activity_10": 1619.728496, "activity_20": 1553.95836, "activity_30": 1498.487261}, "trend_signal": 1, "fair_value": 910.679271, "relative_strength": 11.421491, "rate_of_change": 1.2138021400494923, "market_dynamics": 0.492418, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.9114, "high": 1698.842885, "low": 1637.557102, "close": 1664.522827, "volume": 2185700}, "trend_line": 1427.612883, "activity_lines": {"activity_5": 1656.972428, "activity_10": 1634.285542, "activity_20": 1569.108631, "activity_30": 1514.885397}, "trend_signal": 1, "fair_value": 918.235942, "relative_strength": 13.054881, "rate_of_change": 1.2238903029668025, "market_dynamics": 0.345035, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1686.585817, "high": 1770.915072, "low": 1668.9355, "close": 1762.5802, "volume": 5873600}, "trend_line": 1448.223291, "activity_lines": {"activity_5": 1691.717415, "activity_10": 1662.650854, "activity_20": 1592.367271, "activity_30": 1536.496192}, "trend_signal": 1, "fair_value": 926.181699, "relative_strength": 15.240939, "rate_of_change": 1.443697254727002, "market_dynamics": 0.589421, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1821.414578, "high": 1900.350758, "low": 1771.895621, "close": 1889.564453, "volume": 4176500}, "trend_line": 1473.405335, "activity_lines": {"activity_5": 1763.070475, "activity_10": 1709.754033, "activity_20": 1625.969267, "activity_30": 1564.969815}, "trend_signal": 1, "fair_value": 935.146732, "relative_strength": 18.160669, "rate_of_change": 1.7388232986234926, "market_dynamics": 0.785383, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.292459, "high": 1921.923286, "low": 1811.118574, "close": 1915.549561, "volume": 5810900}, "trend_line": 1499.534225, "activity_lines": {"activity_5": 1826.448177, "activity_10": 1755.02085, "activity_20": 1659.714017, "activity_30": 1593.495249}, "trend_signal": 1, "fair_value": 944.209912, "relative_strength": 19.036324, "rate_of_change": 1.773367408093455, "market_dynamics": 1.173887, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.594067, "high": 1905.253588, "low": 1823.866014, "close": 1887.603271, "volume": 5472300}, "trend_line": 1523.473067, "activity_lines": {"activity_5": 1863.906079, "activity_10": 1788.324683, "activity_20": 1688.311493, "activity_30": 1618.531962}, "trend_signal": 1, "fair_value": 953.185182, "relative_strength": 17.614469, "rate_of_change": 1.5964185145557312, "market_dynamics": 1.531228, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1924.374702, "high": 2051.849365, "low": 1859.166592, "close": 2051.849365, "volume": 6525100}, "trend_line": 1551.27332, "activity_lines": {"activity_5": 1939.867847, "activity_10": 1845.242516, "activity_20": 1730.447743, "activity_30": 1652.620755}, "trend_signal": 1, "fair_value": 963.076462, "relative_strength": 24.520752, "rate_of_change": 1.8247945173552655, "market_dynamics": 1.619362, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.217431, "high": 2145.003713, "low": 2034.689245, "close": 2040.082397, "volume": 6516100}, "trend_line": 1577.56805, "activity_lines": {"activity_5": 1986.085522, "activity_10": 1892.550714, "activity_20": 1768.536007, "activity_30": 1684.156824}, "trend_signal": 1, "fair_value": 972.755462, "relative_strength": 17.044261, "rate_of_change": 1.6950417222414467, "market_dynamics": 1.678341, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2039.592085, "high": 2063.125816, "low": 1972.422799, "close": 2050.868652, "volume": 7767200}, "trend_line": 1602.044149, "activity_lines": {"activity_5": 2017.39847, "activity_10": 1935.214553, "activity_20": 1805.172083, "activity_30": 1714.692347}, "trend_signal": 1, "fair_value": 982.395264, "relative_strength": 17.049629, "rate_of_change": 1.551508285173497, "market_dynamics": 1.699229, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2013.11662, "high": 2039.101807, "low": 1871.91414, "close": 2039.101807, "volume": 10043300}, "trend_line": 1625.627844, "activity_lines": {"activity_5": 2034.035522, "activity_10": 1968.268781, "activity_20": 1837.841511, "activity_30": 1742.889615}, "trend_signal": 1, "fair_value": 991.965341, "relative_strength": 11.665242, "rate_of_change": 1.4721001924148616, "market_dynamics": 1.75085, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1941.044525, "high": 2002.33027, "low": 1789.545974, "close": 1922.413574, "volume": 9487400}, "trend_line": 1644.434526, "activity_lines": {"activity_5": 2003.539681, "activity_10": 1973.332098, "activity_20": 1856.474732, "activity_30": 1762.037082}, "trend_signal": 1, "fair_value": 1000.776011, "relative_strength": 10.727818, "rate_of_change": 1.1568872955401905, "market_dynamics": 1.510257, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1765.031634, "high": 1959.185028, "low": 1765.031634, "close": 1904.763306, "volume": 8479100}, "trend_line": 1661.055538, "activity_lines": {"activity_5": 1964.83973, "activity_10": 1970.122951, "activity_20": 1870.886824, "activity_30": 1778.832487}, "trend_signal": 1, "fair_value": 1009.77575, "relative_strength": 12.704008, "rate_of_change": 1.0107433125008507, "market_dynamics": 1.160619, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.996371, "high": 1985.170288, "low": 1873.875196, "close": 1921.92334, "volume": 4461700}, "trend_line": 1678.619649, "activity_lines": {"activity_5": 1941.665527, "activity_10": 1965.665803, "activity_20": 1884.736254, "activity_30": 1795.662668}, "trend_signal": 1, "fair_value": 1018.896894, "relative_strength": 14.089011, "rate_of_change": 1.0574066067139478, "market_dynamics": 0.646616, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1867.011192, "high": 2069.009226, "low": 1849.851163, "close": 2019.0, "volume": 7567200}, "trend_line": 1699.258305, "activity_lines": {"activity_5": 1958.727482, "activity_10": 1975.961808, "activity_20": 1905.932971, "activity_30": 1817.62269}, "trend_signal": 1, "fair_value": 1028.50205, "relative_strength": 19.156542, "rate_of_change": 1.229501633219598, "market_dynamics": 0.278053, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1911.5, "high": 2115.0, "low": 1911.5, "close": 2027.5, "volume": 6694200}, "trend_line": 1720.390039, "activity_lines": {"activity_5": 1980.747347, "activity_10": 1985.449893, "activity_20": 1925.604514, "activity_30": 1838.799574}, "trend_signal": 1, "fair_value": 1038.208123, "relative_strength": 19.327598, "rate_of_change": 1.2435857419569782, "market_dynamics": 0.099107, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2033.0, "high": 2158.0, "low": 2026.0, "close": 2105.5, "volume": 4517200}, "trend_line": 1742.379236, "activity_lines": {"activity_5": 2029.540666, "activity_10": 2007.084335, "activity_20": 1950.369145, "activity_30": 1863.645378}, "trend_signal": 1, "fair_value": 1048.396785, "relative_strength": 14.876534, "rate_of_change": 1.2781518435657546, "market_dynamics": 0.005663, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2082.0, "high": 2128.5, "low": 2048.5, "close": 2104.0, "volume": 6034800}, "trend_line": 1764.608858, "activity_lines": {"activity_5": 2065.628223, "activity_10": 2024.484291, "activity_20": 1972.316691, "activity_30": 1886.97575}, "trend_signal": 1, "fair_value": 1058.384308, "relative_strength": 11.181727, "rate_of_change": 1.2758199558801482, "market_dynamics": 0.066361, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2129.0, "low": 1981.5, "close": 2027.5, "volume": 6564000}, "trend_line": 1781.545589, "activity_lines": {"activity_5": 2062.933333, "activity_10": 2027.026962, "activity_20": 1984.77371, "activity_30": 1903.936469}, "trend_signal": 1, "fair_value": 1067.864036, "relative_strength": 4.522019, "rate_of_change": 0.9598008602992067, "market_dynamics": -0.137155, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1991.0, "high": 2168.0, "low": 1964.0, "close": 2094.5, "volume": 4990400}, "trend_line": 1802.921944, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2041.980222, "activity_20": 2001.941585, "activity_30": 1924.127076}, "trend_signal": 1, "fair_value": 1077.900933, "relative_strength": 7.784304, "rate_of_change": 1.1998769569516683, "market_dynamics": -0.290623, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2167.0, "high": 2307.5, "low": 2137.0, "close": 2201.5, "volume": 5644600}, "trend_line": 1828.796509, "activity_lines": {"activity_5": 2118.766667, "activity_10": 2075.594731, "activity_20": 2027.135692, "activity_30": 1949.841789}, "trend_signal": 1, "fair_value": 1088.635335, "relative_strength": 7.016072, "rate_of_change": 1.4351461573868378, "market_dynamics": -0.262325, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2221.0, "high": 2403.0, "low": 2209.0, "close": 2388.0, "volume": 8442900}, "trend_line": 1862.097115, "activity_lines": {"activity_5": 2212.566667, "activity_10": 2140.165636, "activity_20": 2067.544009, "activity_30": 1985.919434}, "trend_signal": 1, "fair_value": 1100.478193, "relative_strength": 17.838059, "rate_of_change": 1.8209027541401555, "market_dynamics": -0.044054, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2358.0, "high": 2384.5, "low": 2205.0, "close": 2335.0, "volume": 7883300}, "trend_line": 1891.816992, "activity_lines": {"activity_5": 2269.866667, "activity_10": 2186.63497, "activity_20": 2099.361519, "activity_30": 2016.429297}, "trend_signal": 1, "fair_value": 1112.056756, "relative_strength": 11.270282, "rate_of_change": 1.59604334062888, "market_dynamics": 0.278589, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2363.0, "high": 2381.0, "low": 2248.0, "close": 2323.5, "volume": 6118100}, "trend_line": 1918.489648, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2223.190909, "activity_20": 2126.891044, "activity_30": 2044.279814}, "trend_signal": 1, "fair_value": 1123.445527, "relative_strength": 5.418736, "rate_of_change": 1.4098962062816678, "market_dynamics": 0.552512, "expectation": {"probability": 61.0415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc5cbca-6455-4d2a-8797-50aff1703162/", "share_image": "https://sharemaestro.com/terminal/5cc5cbca-6455-4d2a-8797-50aff1703162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}