{"ticker": {"uuid": "5cc5cbca-6455-4d2a-8797-50aff1703162", "symbol": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8359 rose 25.82%, moving from 2,027.50 to 2,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,551.00"}, {"label": "12-Week Change", "value": "25.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2528.5, "high": 2640.0, "low": 2505.0, "close": 2551.0, "volume": 5563800}, "trend_line": 2084.157918, "activity_lines": {"activity_5": 2471.366667, "activity_10": 2418.809091, "activity_20": 2300.94482, "activity_30": 2213.230608}, "trend_signal": 1, "fair_value": 1194.729569, "relative_strength": 9.844904, "rate_of_change": 1.4785523003538028, "market_dynamics": 1.255266, "expectation": {"probability": 60.4315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 594.656037, "high": 616.566358, "low": 593.207445, "close": 602.26123, "volume": 3561500}, "trend_line": 533.102958, "activity_lines": {"activity_5": 591.86744, "activity_10": 575.830626, "activity_20": 557.416377, "activity_30": 547.329431}, "trend_signal": 1, "fair_value": 386.935771, "relative_strength": 8.456685, "rate_of_change": 0.7455762467960168, "market_dynamics": 1.124188, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.43815, "high": 641.011634, "low": 596.647773, "close": 639.200867, "volume": 5969500}, "trend_line": 538.1313, "activity_lines": {"activity_5": 610.427791, "activity_10": 589.584221, "activity_20": 566.465782, "activity_30": 554.174457}, "trend_signal": 1, "fair_value": 389.00555, "relative_strength": 12.999734, "rate_of_change": 0.9432215530869491, "market_dynamics": 1.353023, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.855913, "high": 673.243336, "low": 640.015821, "close": 654.501892, "volume": 9308100}, "trend_line": 543.758627, "activity_lines": {"activity_5": 628.547538, "activity_10": 604.325516, "activity_20": 576.537895, "activity_30": 561.682237}, "trend_signal": 1, "fair_value": 391.137018, "relative_strength": 17.020579, "rate_of_change": 1.045716352124479, "market_dynamics": 1.457304, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.497779, "high": 686.371369, "low": 641.554848, "close": 684.10791, "volume": 5322900}, "trend_line": 549.127483, "activity_lines": {"activity_5": 650.590613, "activity_10": 622.163218, "activity_20": 588.697734, "activity_30": 570.73703}, "trend_signal": 1, "fair_value": 393.354285, "relative_strength": 20.399883, "rate_of_change": 0.9873601508854657, "market_dynamics": 1.473243, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 691.713084, "high": 696.873781, "low": 665.004313, "close": 672.337891, "volume": 6175600}, "trend_line": 555.171438, "activity_lines": {"activity_5": 662.819316, "activity_10": 635.36535, "activity_20": 598.855272, "activity_30": 578.686088}, "trend_signal": 1, "fair_value": 395.553293, "relative_strength": 21.27348, "rate_of_change": 1.100646969439696, "market_dynamics": 1.591424, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.621708, "high": 692.165823, "low": 663.917802, "close": 687.910461, "volume": 3926000}, "trend_line": 561.378667, "activity_lines": {"activity_5": 675.295483, "activity_10": 649.049799, "activity_20": 609.773329, "activity_30": 587.249896}, "trend_signal": 1, "fair_value": 397.846927, "relative_strength": 22.493825, "rate_of_change": 1.1180742695196044, "market_dynamics": 1.525338, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.19934, "high": 726.208285, "low": 694.519804, "close": 719.055786, "volume": 9335400}, "trend_line": 569.098489, "activity_lines": {"activity_5": 692.443477, "activity_10": 666.047977, "activity_20": 622.82638, "activity_30": 597.422613}, "trend_signal": 1, "fair_value": 400.309016, "relative_strength": 22.844961, "rate_of_change": 1.3751541435043562, "market_dynamics": 1.545596, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.944755, "high": 752.64551, "low": 720.32322, "close": 742.143005, "volume": 10286500}, "trend_line": 576.876263, "activity_lines": {"activity_5": 711.96355, "activity_10": 684.280756, "activity_20": 637.111608, "activity_30": 608.586776}, "trend_signal": 1, "fair_value": 402.872307, "relative_strength": 26.124292, "rate_of_change": 1.3666832982928587, "market_dynamics": 1.660638, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 759.707461, "high": 835.940791, "low": 759.707461, "close": 812.219727, "volume": 13148000}, "trend_line": 586.278306, "activity_lines": {"activity_5": 748.999788, "activity_10": 712.039825, "activity_20": 657.13654, "activity_30": 623.770225}, "trend_signal": 1, "fair_value": 405.791224, "relative_strength": 33.008556, "rate_of_change": 1.6298197036406832, "market_dynamics": 1.763988, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.791506, "high": 821.997785, "low": 797.461928, "close": 816.203308, "volume": 8407800}, "trend_line": 595.249766, "activity_lines": {"activity_5": 778.8231, "activity_10": 736.58723, "activity_20": 676.285827, "activity_30": 638.604096}, "trend_signal": 1, "fair_value": 408.77727, "relative_strength": 36.973116, "rate_of_change": 1.5302391216228932, "market_dynamics": 1.89817, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.602272, "high": 807.964447, "low": 750.361002, "close": 755.582031, "volume": 9480200}, "trend_line": 602.23017, "activity_lines": {"activity_5": 778.848291, "activity_10": 746.148653, "activity_20": 688.292805, "activity_30": 648.948113}, "trend_signal": 1, "fair_value": 411.45476, "relative_strength": 27.992481, "rate_of_change": 1.1726848793082971, "market_dynamics": 1.699825, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 759.520641, "high": 779.946715, "low": 729.751794, "close": 754.757751, "volume": 8174100}, "trend_line": 609.123796, "activity_lines": {"activity_5": 774.087284, "activity_10": 752.772555, "activity_20": 699.132478, "activity_30": 658.788602}, "trend_signal": 1, "fair_value": 414.100617, "relative_strength": 30.236155, "rate_of_change": 1.1446829374224021, "market_dynamics": 1.438082, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 762.268552, "high": 768.955107, "low": 734.240027, "close": 738.636719, "volume": 6762500}, "trend_line": 617.051552, "activity_lines": {"activity_5": 761.572469, "activity_10": 754.364327, "activity_20": 707.416606, "activity_30": 667.144275}, "trend_signal": 1, "fair_value": 416.685295, "relative_strength": 21.373713, "rate_of_change": 1.301501608057362, "market_dynamics": 1.034963, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.828176, "high": 772.527473, "low": 725.446681, "close": 752.009827, "volume": 7499600}, "trend_line": 625.484381, "activity_lines": {"activity_5": 753.749109, "activity_10": 756.857848, "activity_20": 715.974875, "activity_30": 675.85126}, "trend_signal": 1, "fair_value": 419.403127, "relative_strength": 26.732467, "rate_of_change": 1.3666328157942904, "market_dynamics": 0.685133, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.391252, "high": 777.1073, "low": 734.239996, "close": 777.1073, "volume": 7558200}, "trend_line": 634.03477, "activity_lines": {"activity_5": 758.305567, "activity_10": 762.679966, "activity_20": 725.946436, "activity_30": 685.633384}, "trend_signal": 1, "fair_value": 422.360892, "relative_strength": 30.814198, "rate_of_change": 1.3670027997069996, "market_dynamics": 0.494724, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.917289, "high": 825.287249, "low": 753.200452, "close": 814.112427, "volume": 8082900}, "trend_line": 644.060099, "activity_lines": {"activity_5": 777.803467, "activity_10": 773.325391, "activity_20": 738.328163, "activity_30": 697.251297}, "trend_signal": 1, "fair_value": 425.471547, "relative_strength": 31.611398, "rate_of_change": 1.5811954603057583, "market_dynamics": 0.409858, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.371233, "high": 826.203169, "low": 719.6761, "close": 762.085449, "volume": 11167400}, "trend_line": 652.260657, "activity_lines": {"activity_5": 776.057015, "activity_10": 772.216784, "activity_20": 744.538749, "activity_30": 704.865836}, "trend_signal": 1, "fair_value": 428.280317, "relative_strength": 19.852223, "rate_of_change": 1.2732597490098514, "market_dynamics": 0.360707, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.192947, "high": 756.498008, "low": 697.326467, "close": 723.248352, "volume": 9792800}, "trend_line": 658.170724, "activity_lines": {"activity_5": 760.876351, "activity_10": 763.264529, "activity_20": 746.069617, "activity_30": 709.445687}, "trend_signal": 1, "fair_value": 430.819051, "relative_strength": 9.667997, "rate_of_change": 0.9060897566906159, "market_dynamics": 0.140198, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.203042, "high": 744.682057, "low": 710.974379, "close": 743.033325, "volume": 5029300}, "trend_line": 664.649748, "activity_lines": {"activity_5": 753.316569, "activity_10": 758.253081, "activity_20": 748.732737, "activity_30": 714.920694}, "trend_signal": 1, "fair_value": 433.521503, "relative_strength": 11.961832, "rate_of_change": 0.9843986922760932, "market_dynamics": -0.174862, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 742.850103, "high": 754.757714, "low": 725.446696, "close": 741.659424, "volume": 5468900}, "trend_line": 671.746926, "activity_lines": {"activity_5": 745.897253, "activity_10": 754.249767, "activity_20": 750.563623, "activity_30": 719.88906}, "trend_signal": 1, "fair_value": 436.294197, "relative_strength": 11.689761, "rate_of_change": 1.067807220473058, "market_dynamics": -0.551944, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 737.995494, "high": 778.48122, "low": 732.682842, "close": 768.130737, "volume": 6358200}, "trend_line": 679.786839, "activity_lines": {"activity_5": 749.664901, "activity_10": 756.414763, "activity_20": 754.232386, "activity_30": 726.107371}, "trend_signal": 1, "fair_value": 439.29982, "relative_strength": 18.76912, "rate_of_change": 1.196866362734938, "market_dynamics": -0.770566, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.740859, "high": 779.488763, "low": 725.904743, "close": 731.492126, "volume": 5607700}, "trend_line": 686.152771, "activity_lines": {"activity_5": 744.285123, "activity_10": 751.690035, "activity_20": 753.621901, "activity_30": 729.443196}, "trend_signal": 1, "fair_value": 442.16544, "relative_strength": 10.199279, "rate_of_change": 0.9364600246401715, "market_dynamics": -0.900298, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.278603, "high": 727.553383, "low": 684.228155, "close": 703.097046, "volume": 5321400}, "trend_line": 691.964537, "activity_lines": {"activity_5": 731.479875, "activity_10": 742.225576, "activity_20": 749.867642, "activity_30": 730.536375}, "trend_signal": 1, "fair_value": 444.859581, "relative_strength": 5.011568, "rate_of_change": 0.8470075828054799, "market_dynamics": -0.981151, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.836555, "high": 723.523163, "low": 705.112175, "close": 719.676086, "volume": 3521000}, "trend_line": 697.725348, "activity_lines": {"activity_5": 725.544393, "activity_10": 736.421664, "activity_20": 747.460933, "activity_30": 732.324216}, "trend_signal": 1, "fair_value": 447.665268, "relative_strength": 6.257255, "rate_of_change": 0.8325298034746113, "market_dynamics": -1.04539, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.19543, "high": 716.287005, "low": 695.402945, "close": 709.325684, "volume": 3034600}, "trend_line": 703.264882, "activity_lines": {"activity_5": 717.715926, "activity_10": 729.323747, "activity_20": 743.899099, "activity_30": 733.072625}, "trend_signal": 1, "fair_value": 450.320285, "relative_strength": 4.747187, "rate_of_change": 0.7939419165261413, "market_dynamics": -1.181268, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.753339, "high": 730.942486, "low": 696.318913, "close": 711.523926, "volume": 4471500}, "trend_line": 708.358604, "activity_lines": {"activity_5": 712.775789, "activity_10": 723.857903, "activity_20": 740.370489, "activity_30": 733.605467}, "trend_signal": 1, "fair_value": 453.005204, "relative_strength": -1.422271, "rate_of_change": 0.7242963683205883, "market_dynamics": -1.23094, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 710.241611, "high": 728.103027, "low": 703.280278, "close": 712.256714, "volume": 2714200}, "trend_line": 713.564272, "activity_lines": {"activity_5": 711.853703, "activity_10": 720.39054, "activity_20": 736.799224, "activity_30": 733.856958}, "trend_signal": 0, "fair_value": 455.7686, "relative_strength": -2.501713, "rate_of_change": 0.7348916171278617, "market_dynamics": -1.239024, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 715.737473, "high": 752.192976, "low": 708.684508, "close": 734.881165, "volume": 4992800}, "trend_line": 719.216254, "activity_lines": {"activity_5": 719.755461, "activity_10": 721.942689, "activity_20": 735.415044, "activity_30": 735.232241}, "trend_signal": 1, "fair_value": 458.713916, "relative_strength": 0.978796, "rate_of_change": 0.7920774934763114, "market_dynamics": -1.140981, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.881129, "high": 741.109656, "low": 719.40126, "close": 729.660156, "volume": 4490600}, "trend_line": 723.680178, "activity_lines": {"activity_5": 723.797941, "activity_10": 722.334059, "activity_20": 733.568206, "activity_30": 735.906041}, "trend_signal": 0, "fair_value": 461.509823, "relative_strength": -1.09688, "rate_of_change": 0.620665060775991, "market_dynamics": -1.068236, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.987877, "high": 752.559334, "low": 683.770066, "close": 702.913818, "volume": 5865500}, "trend_line": 727.171071, "activity_lines": {"activity_5": 718.259371, "activity_10": 718.105606, "activity_20": 729.567239, "activity_30": 734.566276}, "trend_signal": 0, "fair_value": 464.102659, "relative_strength": -6.689847, "rate_of_change": 0.48238062974830137, "market_dynamics": -1.051531, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.295349, "high": 767.489698, "low": 687.708752, "close": 753.200562, "volume": 6702000}, "trend_line": 732.202382, "activity_lines": {"activity_5": 729.910506, "activity_10": 723.724664, "activity_20": 730.894959, "activity_30": 736.245598}, "trend_signal": 0, "fair_value": 467.038925, "relative_strength": -4.171723, "rate_of_change": 0.6919019747417812, "market_dynamics": -0.719123, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 764.833271, "high": 817.135086, "low": 764.833271, "close": 810.631714, "volume": 6004500}, "trend_line": 737.916744, "activity_lines": {"activity_5": 757.926917, "activity_10": 740.057207, "activity_20": 737.703652, "activity_30": 741.305555}, "trend_signal": 0, "fair_value": 470.385501, "relative_strength": 1.44525, "rate_of_change": 0.7804347732919629, "market_dynamics": -0.322748, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 815.211575, "high": 869.070509, "low": 798.72415, "close": 868.154541, "volume": 8539200}, "trend_line": 745.038499, "activity_lines": {"activity_5": 798.559269, "activity_10": 765.409544, "activity_20": 749.724644, "activity_30": 749.707994}, "trend_signal": 1, "fair_value": 474.000682, "relative_strength": 6.213638, "rate_of_change": 0.9651163302509378, "market_dynamics": 0.286742, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.4217, "high": 976.421863, "low": 833.805661, "close": 966.804199, "volume": 10491800}, "trend_line": 754.461709, "activity_lines": {"activity_5": 863.18995, "activity_10": 805.697137, "activity_20": 770.52409, "activity_30": 764.015458}, "trend_signal": 1, "fair_value": 478.132291, "relative_strength": 18.400431, "rate_of_change": 1.264795042490823, "market_dynamics": 1.01207, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.682406, "high": 965.888294, "low": 869.253702, "close": 895.267212, "volume": 8878100}, "trend_line": 761.892686, "activity_lines": {"activity_5": 888.165365, "activity_10": 828.484767, "activity_20": 783.487659, "activity_30": 773.099684}, "trend_signal": 1, "fair_value": 481.594529, "relative_strength": 11.916259, "rate_of_change": 0.9849375934332518, "market_dynamics": 1.293983, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.49328, "high": 965.888312, "low": 899.480623, "close": 961.308472, "volume": 7865400}, "trend_line": 771.005953, "activity_lines": {"activity_5": 922.330973, "activity_10": 859.899143, "activity_20": 802.178205, "activity_30": 785.965219}, "trend_signal": 1, "fair_value": 485.516998, "relative_strength": 13.205548, "rate_of_change": 1.1961352520451878, "market_dynamics": 1.434429, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.018486, "high": 967.487609, "low": 926.959688, "close": 965.166382, "volume": 4803500}, "trend_line": 779.20964, "activity_lines": {"activity_5": 943.908692, "activity_10": 887.473421, "activity_20": 820.535238, "activity_30": 798.491698}, "trend_signal": 1, "fair_value": 489.560684, "relative_strength": 14.554296, "rate_of_change": 1.064023820838133, "market_dynamics": 1.334095, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.273127, "high": 979.093792, "low": 910.106909, "close": 928.398193, "volume": 5536000}, "trend_line": 785.418146, "activity_lines": {"activity_5": 942.928035, "activity_10": 903.764216, "activity_20": 834.423487, "activity_30": 808.116766}, "trend_signal": 1, "fair_value": 493.502967, "relative_strength": 13.543392, "rate_of_change": 0.7967696600878735, "market_dynamics": 1.110551, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.284074, "high": 953.095984, "low": 911.313934, "close": 951.703247, "volume": 4141000}, "trend_line": 790.067596, "activity_lines": {"activity_5": 945.699487, "activity_10": 920.773801, "activity_20": 849.554361, "activity_30": 818.844837}, "trend_signal": 1, "fair_value": 497.557039, "relative_strength": 14.203467, "rate_of_change": 0.5919712988143773, "market_dynamics": 0.984406, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 941.025672, "high": 972.594431, "low": 892.372787, "close": 940.097168, "volume": 6471100}, "trend_line": 794.197392, "activity_lines": {"activity_5": 945.608976, "activity_10": 931.636044, "activity_20": 862.586227, "activity_30": 828.524164}, "trend_signal": 1, "fair_value": 501.59043, "relative_strength": 19.601099, "rate_of_change": 0.5227142615275739, "market_dynamics": 0.849478, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.488758, "high": 984.664804, "low": 936.383184, "close": 975.844055, "volume": 6004200}, "trend_line": 801.539459, "activity_lines": {"activity_5": 954.44543, "activity_10": 944.685296, "activity_20": 878.077617, "activity_30": 840.243304}, "trend_signal": 1, "fair_value": 505.842225, "relative_strength": 20.579546, "rate_of_change": 0.924463750946179, "market_dynamics": 0.789353, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.094888, "high": 984.664757, "low": 940.097125, "close": 974.451355, "volume": 3305800}, "trend_line": 808.862579, "activity_lines": {"activity_5": 961.848612, "activity_10": 953.433266, "activity_20": 892.447258, "activity_30": 851.39891}, "trend_signal": 1, "fair_value": 509.956172, "relative_strength": 18.672222, "rate_of_change": 0.9136318764813322, "market_dynamics": 0.69978, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 974.451352, "high": 989.307116, "low": 951.703335, "close": 985.128906, "volume": 3952100}, "trend_line": 817.078986, "activity_lines": {"activity_5": 972.19198, "activity_10": 961.144071, "activity_20": 906.67686, "activity_30": 862.770931}, "trend_signal": 1, "fair_value": 514.208397, "relative_strength": 19.157958, "rate_of_change": 1.0157976414433687, "market_dynamics": 0.650337, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 984.200483, "high": 1028.303806, "low": 945.668059, "close": 965.630615, "volume": 6984100}, "trend_line": 824.199679, "activity_lines": {"activity_5": 972.253869, "activity_10": 963.182924, "activity_20": 917.706473, "activity_30": 872.354907}, "trend_signal": 1, "fair_value": 518.298032, "relative_strength": 14.370775, "rate_of_change": 0.8714815974963723, "market_dynamics": 0.615839, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.274246, "high": 987.914401, "low": 956.345755, "close": 962.845215, "volume": 4923000}, "trend_line": 830.390942, "activity_lines": {"activity_5": 970.458801, "activity_10": 964.73668, "activity_20": 927.299598, "activity_30": 881.29978}, "trend_signal": 1, "fair_value": 522.423527, "relative_strength": 13.673208, "rate_of_change": 0.7511848351496445, "market_dynamics": 0.448188, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 972.130116, "high": 1013.447997, "low": 963.773696, "close": 1008.805542, "volume": 5957200}, "trend_line": 836.880713, "activity_lines": {"activity_5": 982.467305, "activity_10": 973.418167, "activity_20": 940.062661, "activity_30": 892.8104}, "trend_signal": 1, "fair_value": 526.9081, "relative_strength": 18.665942, "rate_of_change": 0.7815320076070892, "market_dynamics": 0.418815, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1018.554709, "high": 1018.554709, "low": 933.597768, "close": 939.168701, "volume": 7718100}, "trend_line": 842.783488, "activity_lines": {"activity_5": 969.066097, "activity_10": 968.574828, "activity_20": 944.778017, "activity_30": 899.409625}, "trend_signal": 1, "fair_value": 530.994627, "relative_strength": 9.206907, "rate_of_change": 0.7053305098692148, "market_dynamics": 0.22323, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.418337, "high": 963.773715, "low": 921.991664, "close": 930.348083, "volume": 5445000}, "trend_line": 849.686812, "activity_lines": {"activity_5": 955.076859, "activity_10": 962.600425, "activity_20": 947.572781, "activity_30": 905.058953}, "trend_signal": 1, "fair_value": 535.029984, "relative_strength": 7.132027, "rate_of_change": 0.819110020342496, "market_dynamics": -0.125477, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 936.8475, "high": 962.380966, "low": 916.699232, "close": 939.632935, "volume": 5313000}, "trend_line": 856.240133, "activity_lines": {"activity_5": 947.834627, "activity_10": 958.278724, "activity_20": 950.321022, "activity_30": 910.861929}, "trend_signal": 1, "fair_value": 539.081886, "relative_strength": 8.126553, "rate_of_change": 0.7712631180628449, "market_dynamics": -0.300368, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.704504, "high": 981.415038, "low": 919.206191, "close": 974.451355, "volume": 5199800}, "trend_line": 863.999864, "activity_lines": {"activity_5": 953.931714, "activity_10": 960.507106, "activity_20": 955.385433, "activity_30": 918.48846}, "trend_signal": 1, "fair_value": 543.38384, "relative_strength": 8.634555, "rate_of_change": 0.9062563994533047, "market_dynamics": -0.503082, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.343518, "high": 995.806676, "low": 960.059733, "close": 974.915527, "volume": 4655600}, "trend_line": 870.89269, "activity_lines": {"activity_5": 959.409782, "activity_10": 962.19526, "activity_20": 959.201014, "activity_30": 925.644309}, "trend_signal": 1, "fair_value": 547.742487, "relative_strength": 4.672117, "rate_of_change": 0.7977809126136638, "market_dynamics": -0.575107, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.737402, "high": 983.272007, "low": 962.380971, "close": 972.130127, "volume": 5096500}, "trend_line": 878.913957, "activity_lines": {"activity_5": 966.218717, "activity_10": 963.393861, "activity_20": 961.695534, "activity_30": 932.175756}, "trend_signal": 1, "fair_value": 552.067163, "relative_strength": 3.220279, "rate_of_change": 0.9210396518542332, "market_dynamics": -0.482281, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 967.487745, "high": 1003.698828, "low": 966.559254, "close": 992.092712, "volume": 3594800}, "trend_line": 888.547146, "activity_lines": {"activity_5": 977.48442, "activity_10": 968.264227, "activity_20": 965.322212, "activity_30": 939.477612}, "trend_signal": 1, "fair_value": 556.541291, "relative_strength": 7.748263, "rate_of_change": 1.0960332263787245, "market_dynamics": -0.468582, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 993.485374, "high": 1006.484248, "low": 916.977694, "close": 919.577515, "volume": 4530800}, "trend_line": 895.210527, "activity_lines": {"activity_5": 960.462081, "activity_10": 959.823396, "activity_20": 961.452499, "activity_30": 941.479571}, "trend_signal": 1, "fair_value": 560.534464, "relative_strength": 5.792582, "rate_of_change": 0.7499186767969157, "market_dynamics": -0.612119, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 928.30531, "high": 1050.587579, "low": 920.506042, "close": 920.506042, "volume": 8668600}, "trend_line": 902.249872, "activity_lines": {"activity_5": 945.086279, "activity_10": 952.388718, "activity_20": 957.896106, "activity_30": 943.11154}, "trend_signal": 1, "fair_value": 564.490616, "relative_strength": 10.594214, "rate_of_change": 0.7863340284424545, "market_dynamics": -0.622224, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.087091, "high": 861.825426, "low": 761.362625, "close": 854.76886, "volume": 12392700}, "trend_line": 907.024703, "activity_lines": {"activity_5": 911.394438, "activity_10": 933.771629, "activity_20": 947.958844, "activity_30": 940.048249}, "trend_signal": 1, "fair_value": 567.971659, "relative_strength": 4.999437, "rate_of_change": 0.5292138184975063, "market_dynamics": -0.750147, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.999549, "high": 969.344626, "low": 830.999549, "close": 956.809998, "volume": 5704900}, "trend_line": 915.176479, "activity_lines": {"activity_5": 919.726087, "activity_10": 936.50814, "activity_20": 948.247118, "activity_30": 943.260203}, "trend_signal": 1, "fair_value": 572.112183, "relative_strength": 7.818618, "rate_of_change": 0.8987380358040731, "market_dynamics": -0.807131, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.417257, "high": 958.20273, "low": 874.545707, "close": 876.21698, "volume": 6889800}, "trend_line": 919.887673, "activity_lines": {"activity_5": 902.214738, "activity_10": 924.270624, "activity_20": 940.899658, "activity_30": 940.746687}, "trend_signal": 0, "fair_value": 575.698485, "relative_strength": -2.126995, "rate_of_change": 0.5147853018630714, "market_dynamics": -0.831201, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.424087, "high": 883.923523, "low": 843.162721, "close": 852.447632, "volume": 6471800}, "trend_line": 923.980589, "activity_lines": {"activity_5": 884.505322, "activity_10": 908.695611, "activity_20": 931.536933, "activity_30": 936.395717}, "trend_signal": 0, "fair_value": 579.084073, "relative_strength": -5.486245, "rate_of_change": 0.4449364982413521, "market_dynamics": -0.979298, "expectation": {"probability": 75.3906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 845.39111, "high": 863.12528, "low": 794.602631, "close": 804.351807, "volume": 8209600}, "trend_line": 927.361855, "activity_lines": {"activity_5": 855.239291, "activity_10": 885.96109, "activity_20": 918.066299, "activity_30": 928.677731}, "trend_signal": 0, "fair_value": 582.10764, "relative_strength": -5.238183, "rate_of_change": 0.36594556641708653, "market_dynamics": -1.021453, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.497005, "high": 801.566253, "low": 756.998707, "close": 761.73407, "volume": 8513800}, "trend_line": 927.646305, "activity_lines": {"activity_5": 819.510962, "activity_10": 858.570608, "activity_20": 901.183239, "activity_30": 917.992067}, "trend_signal": 0, "fair_value": 584.815043, "relative_strength": -10.474995, "rate_of_change": 0.030673032157441125, "market_dynamics": -1.093629, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.219643, "high": 793.117054, "low": 730.072501, "close": 778.539734, "volume": 7583900}, "trend_line": 926.576573, "activity_lines": {"activity_5": 795.586841, "activity_10": 838.111728, "activity_20": 886.92029, "activity_30": 908.372288}, "trend_signal": 0, "fair_value": 587.624802, "relative_strength": -10.934978, "rate_of_change": -0.11531679630847351, "market_dynamics": -1.091288, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.275047, "high": 793.081877, "low": 758.855702, "close": 775.732361, "volume": 6217700}, "trend_line": 923.495833, "activity_lines": {"activity_5": 782.611613, "activity_10": 820.662242, "activity_20": 873.322884, "activity_30": 898.640404}, "trend_signal": 0, "fair_value": 590.476927, "relative_strength": -15.65082, "rate_of_change": -0.3324862822751407, "market_dynamics": -1.107893, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.019692, "high": 817.126097, "low": 781.766973, "close": 799.77655, "volume": 7645500}, "trend_line": 917.928245, "activity_lines": {"activity_5": 784.35009, "activity_10": 811.518251, "activity_20": 863.012528, "activity_30": 890.658514}, "trend_signal": 0, "fair_value": 593.401413, "relative_strength": -10.075566, "rate_of_change": -0.6028817674156198, "market_dynamics": -1.125387, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.031796, "high": 831.8355, "low": 786.670096, "close": 800.153687, "volume": 6502700}, "trend_line": 914.757794, "activity_lines": {"activity_5": 789.725684, "activity_10": 804.62103, "activity_20": 853.527871, "activity_30": 883.060156}, "trend_signal": 0, "fair_value": 596.371927, "relative_strength": -12.041982, "rate_of_change": -0.3453920300709297, "market_dynamics": -1.170165, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.562974, "high": 827.40382, "low": 799.587955, "close": 821.274902, "volume": 4036600}, "trend_line": 910.090009, "activity_lines": {"activity_5": 802.421558, "activity_10": 803.752254, "activity_20": 846.82948, "activity_30": 877.029002}, "trend_signal": 0, "fair_value": 599.505088, "relative_strength": -8.044816, "rate_of_change": -0.5102755101532352, "market_dynamics": -1.159985, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.126068, "high": 821.274896, "low": 765.643182, "close": 781.766968, "volume": 5630300}, "trend_line": 903.976695, "activity_lines": {"activity_5": 797.978731, "activity_10": 796.309199, "activity_20": 837.261431, "activity_30": 868.750096}, "trend_signal": 0, "fair_value": 602.439506, "relative_strength": -9.665284, "rate_of_change": -0.6717263061394688, "market_dynamics": -1.153216, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.300658, "high": 811.75149, "low": 768.754789, "close": 797.702209, "volume": 7619500}, "trend_line": 899.620162, "activity_lines": {"activity_5": 798.632503, "activity_10": 794.94606, "activity_20": 829.960556, "activity_30": 861.893677}, "trend_signal": 0, "fair_value": 605.497877, "relative_strength": -7.81151, "rate_of_change": -0.4819297913426739, "market_dynamics": -1.0294, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.930556, "high": 878.321014, "low": 784.878639, "close": 855.502563, "volume": 7270600}, "trend_line": 896.413472, "activity_lines": {"activity_5": 817.088403, "activity_10": 805.519619, "activity_20": 828.796125, "activity_30": 859.047381}, "trend_signal": 0, "fair_value": 608.948569, "relative_strength": -4.61221, "rate_of_change": -0.3564493255543659, "market_dynamics": -0.718681, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.782855, "high": 922.920641, "low": 859.934212, "close": 913.302917, "volume": 10293800}, "trend_line": 895.520331, "activity_lines": {"activity_5": 851.09602, "activity_10": 826.546788, "activity_20": 833.537109, "activity_30": 860.137022}, "trend_signal": 0, "fair_value": 612.769775, "relative_strength": 3.907289, "rate_of_change": -0.09963493721342695, "market_dynamics": -0.166031, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.434418, "high": 949.982155, "low": 907.268322, "close": 942.721802, "volume": 7442500}, "trend_line": 894.416256, "activity_lines": {"activity_5": 887.36665, "activity_10": 850.941917, "activity_20": 841.371075, "activity_30": 863.182278}, "trend_signal": 0, "fair_value": 616.80682, "relative_strength": 8.029398, "rate_of_change": -0.12328865820022124, "market_dynamics": 0.349449, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 953.75379, "high": 971.197687, "low": 920.280471, "close": 966.95459, "volume": 6419800}, "trend_line": 894.166364, "activity_lines": {"activity_5": 923.618416, "activity_10": 876.45232, "activity_20": 851.666229, "activity_30": 867.862171}, "trend_signal": 0, "fair_value": 620.993753, "relative_strength": 10.734416, "rate_of_change": -0.0279391165269621, "market_dynamics": 0.731583, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.425991, "high": 1009.385513, "low": 959.882708, "close": 978.26947, "volume": 6832200}, "trend_line": 893.937716, "activity_lines": {"activity_5": 951.295968, "activity_10": 900.59425, "activity_20": 863.063636, "activity_30": 873.288178}, "trend_signal": 0, "fair_value": 625.220509, "relative_strength": 9.384167, "rate_of_change": -0.025571080416979433, "market_dynamics": 0.968047, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.041155, "high": 998.070647, "low": 959.882761, "close": 968.368896, "volume": 5555300}, "trend_line": 894.028992, "activity_lines": {"activity_5": 963.63551, "activity_10": 919.253583, "activity_20": 873.583957, "activity_30": 878.090189}, "trend_signal": 0, "fair_value": 629.356545, "relative_strength": 7.025502, "rate_of_change": 0.01021055475860395, "market_dynamics": 0.877549, "expectation": {"probability": 61.933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.140612, "high": 978.269535, "low": 933.575476, "close": 939.893005, "volume": 5847100}, "trend_line": 893.263918, "activity_lines": {"activity_5": 958.958667, "activity_10": 929.670166, "activity_20": 881.159947, "activity_30": 881.049158}, "trend_signal": 0, "fair_value": 633.320945, "relative_strength": 5.667381, "rate_of_change": -0.08557597201501345, "market_dynamics": 0.852218, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 939.232938, "high": 962.240025, "low": 932.538298, "close": 958.468384, "volume": 4359800}, "trend_line": 891.586013, "activity_lines": {"activity_5": 958.700944, "activity_10": 940.923375, "activity_20": 890.412703, "activity_30": 885.255898}, "trend_signal": 0, "fair_value": 637.322649, "relative_strength": 3.33317, "rate_of_change": -0.18783978241915394, "market_dynamics": 0.774477, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 961.768482, "high": 968.840309, "low": 949.982104, "close": 954.696655, "volume": 593600}, "trend_line": 892.103611, "activity_lines": {"activity_5": 956.136206, "activity_10": 948.996389, "activity_20": 898.812439, "activity_30": 889.327552}, "trend_signal": 0, "fair_value": 641.223859, "relative_strength": 3.692025, "rate_of_change": 0.058053624939495424, "market_dynamics": 0.647681, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 959.882673, "high": 960.825583, "low": 921.412011, "close": 923.769287, "volume": 6118800}, "trend_line": 891.884318, "activity_lines": {"activity_5": 944.079541, "activity_10": 948.302068, "activity_20": 904.276775, "activity_30": 891.370499}, "trend_signal": 0, "fair_value": 644.866854, "relative_strength": 1.832537, "rate_of_change": -0.024581561748660302, "market_dynamics": 0.59358, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 914.623089, "high": 947.624881, "low": 905.66544, "close": 943.381775, "volume": 5313200}, "trend_line": 892.009279, "activity_lines": {"activity_5": 942.193717, "activity_10": 948.881526, "activity_20": 911.382528, "activity_30": 894.692916}, "trend_signal": 1, "fair_value": 648.744594, "relative_strength": 5.578218, "rate_of_change": 0.014010897767571778, "market_dynamics": 0.537724, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.63964, "high": 958.939791, "low": 917.451772, "close": 930.27533, "volume": 4096900}, "trend_line": 890.536745, "activity_lines": {"activity_5": 937.604887, "activity_10": 945.48019, "activity_20": 916.807027, "activity_30": 897.161693}, "trend_signal": 1, "fair_value": 652.440196, "relative_strength": 0.024488, "rate_of_change": -0.16508056975044044, "market_dynamics": 0.413949, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 935.367087, "high": 966.954583, "low": 931.689709, "close": 962.711487, "volume": 5832800}, "trend_line": 890.129944, "activity_lines": {"activity_5": 944.469287, "activity_10": 947.667748, "activity_20": 924.721049, "activity_30": 901.818128}, "trend_signal": 1, "fair_value": 656.240149, "relative_strength": 4.09589, "rate_of_change": -0.045680428380299246, "market_dynamics": 0.459515, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.453644, "high": 950.453644, "low": 907.268372, "close": 913.963013, "volume": 6660600}, "trend_line": 888.19104, "activity_lines": {"activity_5": 934.801323, "activity_10": 940.628498, "activity_20": 927.035324, "activity_30": 903.355745}, "trend_signal": 1, "fair_value": 659.645845, "relative_strength": 0.453054, "rate_of_change": -0.21782257894696547, "market_dynamics": 0.344881, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 906.231143, "high": 921.506297, "low": 890.861715, "close": 918.017517, "volume": 4831900}, "trend_line": 885.721867, "activity_lines": {"activity_5": 929.200436, "activity_10": 935.289914, "activity_20": 929.090869, "activity_30": 905.280034}, "trend_signal": 1, "fair_value": 663.126591, "relative_strength": -0.352228, "rate_of_change": -0.2780002149087283, "market_dynamics": 0.132567, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.052089, "high": 962.711426, "low": 909.625553, "close": 949.039246, "volume": 6853400}, "trend_line": 886.703925, "activity_lines": {"activity_5": 934.323576, "activity_10": 936.687134, "activity_20": 933.423316, "activity_30": 909.365026}, "trend_signal": 1, "fair_value": 666.915219, "relative_strength": 3.687607, "rate_of_change": 0.11087656707927387, "market_dynamics": 0.112543, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.364475, "high": 947.153441, "low": 907.551181, "close": 909.059814, "volume": 7704400}, "trend_line": 886.322384, "activity_lines": {"activity_5": 925.743075, "activity_10": 931.166815, "activity_20": 933.237424, "activity_30": 910.807342}, "trend_signal": 1, "fair_value": 670.431215, "relative_strength": 3.425193, "rate_of_change": -0.04302913173638767, "market_dynamics": -0.119886, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.657692, "high": 925.937964, "low": 904.722484, "close": 920.280518, "volume": 5219800}, "trend_line": 888.506106, "activity_lines": {"activity_5": 922.317175, "activity_10": 928.247227, "activity_20": 933.601569, "activity_30": 912.998189}, "trend_signal": 1, "fair_value": 674.002785, "relative_strength": 5.41295, "rate_of_change": 0.24638010270538183, "market_dynamics": -0.279527, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.166277, "high": 951.396521, "low": 872.192076, "close": 949.039246, "volume": 8416000}, "trend_line": 888.247081, "activity_lines": {"activity_5": 931.30625, "activity_10": 931.250824, "activity_20": 936.233186, "activity_30": 916.903553}, "trend_signal": 1, "fair_value": 677.715096, "relative_strength": 8.002306, "rate_of_change": -0.029152866620824898, "market_dynamics": -0.176028, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 957.05405, "high": 1045.216182, "low": 954.696774, "close": 1042.387451, "volume": 7323000}, "trend_line": 893.786096, "activity_lines": {"activity_5": 969.072978, "activity_10": 951.329683, "activity_20": 946.958573, "activity_30": 926.848093}, "trend_signal": 1, "fair_value": 682.042146, "relative_strength": 16.26915, "rate_of_change": 0.6235894401999237, "market_dynamics": 0.007695, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.915876, "high": 1102.733689, "low": 1000.899273, "close": 1049.39624, "volume": 12888500}, "trend_line": 900.35105, "activity_lines": {"activity_5": 1000.884639, "activity_10": 970.526174, "activity_20": 957.186296, "activity_30": 936.887457}, "trend_signal": 1, "fair_value": 686.474613, "relative_strength": 18.389113, "rate_of_change": 0.7345106429133736, "market_dynamics": 0.365762, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.481634, "high": 1040.199532, "low": 847.261607, "close": 872.044373, "volume": 11134200}, "trend_line": 902.607469, "activity_lines": {"activity_5": 966.888546, "activity_10": 955.549335, "activity_20": 949.600062, "activity_30": 935.06122}, "trend_signal": 1, "fair_value": 689.77021, "relative_strength": 7.933153, "rate_of_change": 0.25061546826652237, "market_dynamics": 0.427392, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 784.917447, "high": 929.354641, "low": 758.392152, "close": 868.752991, "volume": 12349900}, "trend_line": 906.174766, "activity_lines": {"activity_5": 934.263021, "activity_10": 941.032808, "activity_20": 941.896832, "activity_30": 932.87706}, "trend_signal": 1, "fair_value": 693.011212, "relative_strength": 7.99487, "rate_of_change": 0.3952213030047438, "market_dynamics": 0.306212, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.658239, "high": 953.266174, "low": 866.139167, "close": 953.266174, "volume": 5542500}, "trend_line": 911.998981, "activity_lines": {"activity_5": 933.243726, "activity_10": 943.590651, "activity_20": 942.594709, "activity_30": 935.915216}, "trend_signal": 1, "fair_value": 696.771636, "relative_strength": 14.403309, "rate_of_change": 0.6427253570201469, "market_dynamics": 0.022744, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.619356, "high": 997.604116, "low": 933.90465, "close": 986.955261, "volume": 4869600}, "trend_line": 919.039744, "activity_lines": {"activity_5": 943.172331, "activity_10": 951.559179, "activity_20": 946.566253, "activity_30": 940.751105}, "trend_signal": 1, "fair_value": 700.708937, "relative_strength": 15.033758, "rate_of_change": 0.7720143494327089, "market_dynamics": -0.306188, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.763747, "high": 1040.68356, "low": 966.335235, "close": 972.918152, "volume": 5280300}, "trend_line": 924.811131, "activity_lines": {"activity_5": 952.117379, "activity_10": 955.722091, "activity_20": 949.15957, "activity_30": 944.227131}, "trend_signal": 1, "fair_value": 704.366449, "relative_strength": 9.852231, "rate_of_change": 0.627980132271625, "market_dynamics": -0.267541, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.694627, "high": 1028.098567, "low": 964.979834, "close": 1023.258179, "volume": 3357500}, "trend_line": 932.247947, "activity_lines": {"activity_5": 982.940975, "activity_10": 968.603575, "activity_20": 956.525511, "activity_30": 950.578553}, "trend_signal": 1, "fair_value": 708.441558, "relative_strength": 13.326602, "rate_of_change": 0.8041443004647301, "market_dynamics": -0.100299, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.843211, "high": 1174.278227, "low": 1035.843211, "close": 1080.374756, "volume": 11388800}, "trend_line": 940.884609, "activity_lines": {"activity_5": 1022.72251, "activity_10": 989.793556, "activity_20": 968.934149, "activity_30": 960.135122}, "trend_signal": 1, "fair_value": 712.977702, "relative_strength": 18.506535, "rate_of_change": 0.9264340058664673, "market_dynamics": 0.37146, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.922656, "high": 1137.491283, "low": 1076.502462, "close": 1116.677612, "volume": 7064100}, "trend_line": 952.048297, "activity_lines": {"activity_5": 1060.496879, "activity_10": 1014.673252, "activity_20": 984.219696, "activity_30": 971.476606}, "trend_signal": 1, "fair_value": 717.673983, "relative_strength": 23.937171, "rate_of_change": 1.1865097901713144, "market_dynamics": 0.738796, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.581804, "high": 1141.847743, "low": 1088.119372, "close": 1136.523315, "volume": 4671600}, "trend_line": 963.342334, "activity_lines": {"activity_5": 1093.992387, "activity_10": 1040.113288, "activity_20": 1000.623971, "activity_30": 983.37822}, "trend_signal": 1, "fair_value": 722.357917, "relative_strength": 23.102682, "rate_of_change": 1.1862882414252145, "market_dynamics": 1.050195, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1136.523248, "high": 1184.927233, "low": 1131.198821, "close": 1146.68811, "volume": 7257100}, "trend_line": 973.048519, "activity_lines": {"activity_5": 1120.904956, "activity_10": 1065.689907, "activity_20": 1016.983208, "activity_30": 995.20698}, "trend_signal": 1, "fair_value": 727.095844, "relative_strength": 24.33892, "rate_of_change": 1.0075530429248223, "market_dynamics": 1.317051, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1160.725211, "high": 1161.693289, "low": 1117.161685, "close": 1144.267944, "volume": 6559500}, "trend_line": 980.747353, "activity_lines": {"activity_5": 1135.426139, "activity_10": 1089.057553, "activity_20": 1032.143828, "activity_30": 1006.253394}, "trend_signal": 1, "fair_value": 731.82384, "relative_strength": 23.164419, "rate_of_change": 0.791207617058191, "market_dynamics": 1.223646, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1154.916686, "high": 1167.985735, "low": 1132.651033, "close": 1134.103149, "volume": 7696600}, "trend_line": 987.126731, "activity_lines": {"activity_5": 1138.49174, "activity_10": 1105.627534, "activity_20": 1045.317359, "activity_30": 1016.147316}, "trend_signal": 1, "fair_value": 736.453182, "relative_strength": 19.775245, "rate_of_change": 0.6504608939790811, "market_dynamics": 1.151856, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.650879, "high": 1151.52855, "low": 1121.034036, "close": 1131.682861, "volume": 6080200}, "trend_line": 992.617674, "activity_lines": {"activity_5": 1137.168685, "activity_10": 1116.932915, "activity_20": 1057.444236, "activity_30": 1025.473518}, "trend_signal": 1, "fair_value": 740.96094, "relative_strength": 14.000303, "rate_of_change": 0.5562551218157636, "market_dynamics": 1.043831, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1140.395563, "high": 1173.3103, "low": 1116.193687, "close": 1169.437988, "volume": 6573300}, "trend_line": 998.989958, "activity_lines": {"activity_5": 1147.430322, "activity_10": 1131.858925, "activity_20": 1072.130078, "activity_30": 1036.88128}, "trend_signal": 1, "fair_value": 745.682806, "relative_strength": 18.299134, "rate_of_change": 0.6419676142095406, "market_dynamics": 0.934587, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.661377, "high": 1228.490652, "low": 1147.172154, "close": 1217.841797, "volume": 7839200}, "trend_line": 1007.305721, "activity_lines": {"activity_5": 1171.632251, "activity_10": 1152.26776, "activity_20": 1090.228566, "activity_30": 1051.000754}, "trend_signal": 1, "fair_value": 750.793108, "relative_strength": 23.261484, "rate_of_change": 0.8324170762084825, "market_dynamics": 1.041443, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1218.809781, "high": 1262.857411, "low": 1202.836499, "close": 1251.240479, "volume": 5337800}, "trend_line": 1017.68397, "activity_lines": {"activity_5": 1202.223495, "activity_10": 1174.295925, "activity_20": 1110.227869, "activity_30": 1066.73848}, "trend_signal": 1, "fair_value": 756.050514, "relative_strength": 25.206307, "rate_of_change": 1.0302978314961935, "market_dynamics": 1.155714, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1260.921318, "high": 1323.362237, "low": 1237.687451, "close": 1316.585693, "volume": 6582300}, "trend_line": 1029.621214, "activity_lines": {"activity_5": 1247.464974, "activity_10": 1204.059905, "activity_20": 1134.821095, "activity_30": 1086.022462}, "trend_signal": 1, "fair_value": 761.732382, "relative_strength": 25.834214, "rate_of_change": 1.1729814315538412, "market_dynamics": 1.402927, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.809123, "high": 1334.495176, "low": 1251.724461, "close": 1331.590942, "volume": 7163500}, "trend_line": 1042.184357, "activity_lines": {"activity_5": 1285.5427, "activity_10": 1232.257368, "activity_20": 1158.956223, "activity_30": 1105.50438}, "trend_signal": 1, "fair_value": 767.594175, "relative_strength": 28.630195, "rate_of_change": 1.220171343517023, "market_dynamics": 1.607649, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1268.1818, "high": 1368.86199, "low": 1249.304285, "close": 1358.213135, "volume": 8347600}, "trend_line": 1056.665818, "activity_lines": {"activity_5": 1319.167285, "activity_10": 1261.387715, "activity_20": 1183.805125, "activity_30": 1125.893334}, "trend_signal": 1, "fair_value": 773.621042, "relative_strength": 27.220707, "rate_of_change": 1.389529683758231, "market_dynamics": 1.666917, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1381.446935, "high": 1411.941401, "low": 1340.303577, "close": 1406.132935, "volume": 5391200}, "trend_line": 1072.090857, "activity_lines": {"activity_5": 1356.180127, "activity_10": 1295.200029, "activity_20": 1211.713884, "activity_30": 1148.439599}, "trend_signal": 1, "fair_value": 779.927173, "relative_strength": 26.286857, "rate_of_change": 1.4597840430946891, "market_dynamics": 1.655726, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.712757, "high": 1410.489301, "low": 1339.335597, "close": 1395.0, "volume": 5434400}, "trend_line": 1087.581679, "activity_lines": {"activity_5": 1376.929248, "activity_10": 1322.270994, "activity_20": 1236.863618, "activity_30": 1169.272447}, "trend_signal": 1, "fair_value": 786.122862, "relative_strength": 26.539582, "rate_of_change": 1.4449169022248254, "market_dynamics": 1.59522, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1410.005269, "high": 1416.297774, "low": 1364.505532, "close": 1399.840332, "volume": 5299400}, "trend_line": 1102.152641, "activity_lines": {"activity_5": 1389.707845, "activity_10": 1345.663255, "activity_20": 1259.984072, "activity_30": 1189.418167}, "trend_signal": 1, "fair_value": 792.455647, "relative_strength": 25.723861, "rate_of_change": 1.3397579493429486, "market_dynamics": 1.508741, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.191535, "high": 1426.462544, "low": 1348.048234, "close": 1393.547974, "volume": 6387200}, "trend_line": 1118.138806, "activity_lines": {"activity_5": 1394.83868, "activity_10": 1363.079865, "activity_20": 1279.976265, "activity_30": 1208.217866}, "trend_signal": 1, "fair_value": 798.697853, "relative_strength": 23.348492, "rate_of_change": 1.4504492758367422, "market_dynamics": 1.412896, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.547892, "high": 1467.605869, "low": 1383.383076, "close": 1445.824097, "volume": 6052300}, "trend_line": 1135.732359, "activity_lines": {"activity_5": 1413.264421, "activity_10": 1385.240041, "activity_20": 1302.850557, "activity_30": 1229.358852}, "trend_signal": 1, "fair_value": 805.197007, "relative_strength": 21.95031, "rate_of_change": 1.573467704151944, "market_dynamics": 1.390284, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1445.340143, "high": 1455.020921, "low": 1407.58503, "close": 1437.111328, "volume": 4944400}, "trend_line": 1152.001428, "activity_lines": {"activity_5": 1422.945174, "activity_10": 1400.790876, "activity_20": 1322.709972, "activity_30": 1248.802657}, "trend_signal": 1, "fair_value": 811.651475, "relative_strength": 19.490677, "rate_of_change": 1.4324738457152602, "market_dynamics": 1.322459, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1437.59541, "high": 1522.786344, "low": 1436.627332, "close": 1519.398071, "volume": 4963300}, "trend_line": 1172.346037, "activity_lines": {"activity_5": 1457.989616, "activity_10": 1427.316218, "activity_20": 1348.195776, "activity_30": 1272.505666}, "trend_signal": 1, "fair_value": 818.659901, "relative_strength": 24.216628, "rate_of_change": 1.7660228976730044, "market_dynamics": 1.278886, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1512.043746, "high": 1529.694088, "low": 1438.50077, "close": 1453.209351, "volume": 6319200}, "trend_line": 1190.110331, "activity_lines": {"activity_5": 1462.677946, "activity_10": 1436.931654, "activity_20": 1365.015321, "activity_30": 1290.62588}, "trend_signal": 1, "fair_value": 825.255444, "relative_strength": 16.809091, "rate_of_change": 1.5152773532171766, "market_dynamics": 1.216182, "expectation": {"probability": 62.1263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1462.524792, "high": 1468.898559, "low": 1398.78754, "close": 1425.263062, "volume": 6598200}, "trend_line": 1205.984458, "activity_lines": {"activity_5": 1454.492912, "activity_10": 1438.981881, "activity_20": 1377.397912, "activity_30": 1305.797024}, "trend_signal": 1, "fair_value": 831.631929, "relative_strength": 8.314422, "rate_of_change": 1.3338365852736904, "market_dynamics": 0.98511, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1377.214948, "high": 1416.92817, "low": 1360.054919, "close": 1388.981812, "volume": 4768500}, "trend_line": 1217.537604, "activity_lines": {"activity_5": 1432.099789, "activity_10": 1432.732387, "activity_20": 1384.855692, "activity_30": 1317.603305}, "trend_signal": 1, "fair_value": 837.74163, "relative_strength": 6.075584, "rate_of_change": 0.9579846509100036, "market_dynamics": 0.527797, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1415.947569, "high": 1448.796747, "low": 1398.297253, "close": 1443.403687, "volume": 4585200}, "trend_line": 1230.671185, "activity_lines": {"activity_5": 1431.636776, "activity_10": 1435.818349, "activity_20": 1396.294323, "activity_30": 1332.17531}, "trend_signal": 1, "fair_value": 844.314231, "relative_strength": 5.751617, "rate_of_change": 1.0787002353645432, "market_dynamics": 0.091649, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.509961, "high": 1534.106617, "low": 1465.466512, "close": 1523.320313, "volume": 9529000}, "trend_line": 1252.380383, "activity_lines": {"activity_5": 1457.393148, "activity_10": 1452.756956, "activity_20": 1413.931131, "activity_30": 1351.055899}, "trend_signal": 1, "fair_value": 851.382011, "relative_strength": 4.393082, "rate_of_change": 1.764012862623416, "market_dynamics": -0.074346, "expectation": {"probability": 59.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1514.495161, "high": 1575.781006, "low": 1471.349975, "close": 1528.713501, "volume": 5798600}, "trend_line": 1274.379067, "activity_lines": {"activity_5": 1484.685767, "activity_10": 1468.343047, "activity_20": 1430.276564, "activity_30": 1368.883842}, "trend_signal": 1, "fair_value": 858.478661, "relative_strength": 8.555441, "rate_of_change": 1.7565497111431632, "market_dynamics": -0.17529, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.534061, "high": 1553.718101, "low": 1507.140909, "close": 1537.04834, "volume": 6405800}, "trend_line": 1293.838473, "activity_lines": {"activity_5": 1509.723055, "activity_10": 1483.101414, "activity_20": 1445.536695, "activity_30": 1385.830247}, "trend_signal": 1, "fair_value": 865.526102, "relative_strength": 8.41841, "rate_of_change": 1.5269715663024104, "market_dynamics": 0.035497, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1539.499756, "high": 1557.640377, "low": 1483.116809, "close": 1543.912354, "volume": 5148300}, "trend_line": 1312.403709, "activity_lines": {"activity_5": 1529.595996, "activity_10": 1496.498686, "activity_20": 1459.52023, "activity_30": 1401.964045}, "trend_signal": 1, "fair_value": 872.360949, "relative_strength": 12.276581, "rate_of_change": 1.434895961700152, "market_dynamics": 0.149625, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.227872, "high": 1653.2463, "low": 1541.95128, "close": 1640.989136, "volume": 4236100}, "trend_line": 1334.672742, "activity_lines": {"activity_5": 1571.499162, "activity_10": 1525.76286, "activity_20": 1480.965961, "activity_30": 1423.163105}, "trend_signal": 1, "fair_value": 880.097485, "relative_strength": 14.896188, "rate_of_change": 1.696812714509026, "market_dynamics": 0.089168, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.484008, "high": 1701.294353, "low": 1618.435969, "close": 1676.780029, "volume": 5675500}, "trend_line": 1356.456803, "activity_lines": {"activity_5": 1612.160262, "activity_10": 1557.827599, "activity_20": 1503.805361, "activity_30": 1445.234543}, "trend_signal": 1, "fair_value": 888.040642, "relative_strength": 16.205358, "rate_of_change": 1.6321649730672378, "market_dynamics": 0.257729, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1693.449768, "high": 1695.410915, "low": 1601.275949, "close": 1640.008545, "volume": 5024400}, "trend_line": 1375.111263, "activity_lines": {"activity_5": 1630.333553, "activity_10": 1580.345124, "activity_20": 1521.116336, "activity_30": 1463.528204}, "trend_signal": 1, "fair_value": 895.691063, "relative_strength": 12.302489, "rate_of_change": 1.3752343575367043, "market_dynamics": 0.327095, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1640.989097, "high": 1690.998325, "low": 1605.19821, "close": 1666.484009, "volume": 5763700}, "trend_line": 1393.438143, "activity_lines": {"activity_5": 1649.912329, "activity_10": 1604.280021, "activity_20": 1539.408675, "activity_30": 1482.326446}, "trend_signal": 1, "fair_value": 903.27171, "relative_strength": 16.44869, "rate_of_change": 1.332756155310472, "market_dynamics": 0.523062, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1676.780042, "high": 1690.998373, "low": 1633.634769, "close": 1643.930786, "volume": 3923500}, "trend_line": 1410.351725, "activity_lines": {"activity_5": 1653.34432, "activity_10": 1619.728496, "activity_20": 1553.95836, "activity_30": 1498.487261}, "trend_signal": 1, "fair_value": 910.679275, "relative_strength": 11.421491, "rate_of_change": 1.2138021400494923, "market_dynamics": 0.493847, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.9114, "high": 1698.842885, "low": 1637.557102, "close": 1664.522827, "volume": 2185700}, "trend_line": 1427.612883, "activity_lines": {"activity_5": 1656.972428, "activity_10": 1634.285542, "activity_20": 1569.108631, "activity_30": 1514.885397}, "trend_signal": 1, "fair_value": 918.235947, "relative_strength": 13.054881, "rate_of_change": 1.2238903029668025, "market_dynamics": 0.345592, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1686.585817, "high": 1770.915072, "low": 1668.9355, "close": 1762.5802, "volume": 5873600}, "trend_line": 1448.223291, "activity_lines": {"activity_5": 1691.717415, "activity_10": 1662.650854, "activity_20": 1592.367271, "activity_30": 1536.496192}, "trend_signal": 1, "fair_value": 926.181703, "relative_strength": 15.240939, "rate_of_change": 1.443697254727002, "market_dynamics": 0.591128, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1821.414578, "high": 1900.350758, "low": 1771.895621, "close": 1889.564453, "volume": 4176500}, "trend_line": 1473.405335, "activity_lines": {"activity_5": 1763.070475, "activity_10": 1709.754033, "activity_20": 1625.969267, "activity_30": 1564.969815}, "trend_signal": 1, "fair_value": 935.146736, "relative_strength": 18.160669, "rate_of_change": 1.7388232986234926, "market_dynamics": 0.788172, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.292459, "high": 1921.923286, "low": 1811.118574, "close": 1915.549561, "volume": 5810900}, "trend_line": 1499.534225, "activity_lines": {"activity_5": 1826.448177, "activity_10": 1755.02085, "activity_20": 1659.714017, "activity_30": 1593.495249}, "trend_signal": 1, "fair_value": 944.209916, "relative_strength": 19.036324, "rate_of_change": 1.773367408093455, "market_dynamics": 1.177479, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.594067, "high": 1905.253588, "low": 1823.866014, "close": 1887.603271, "volume": 5472300}, "trend_line": 1523.473067, "activity_lines": {"activity_5": 1863.906079, "activity_10": 1788.324683, "activity_20": 1688.311493, "activity_30": 1618.531962}, "trend_signal": 1, "fair_value": 953.185186, "relative_strength": 17.614469, "rate_of_change": 1.5964185145557312, "market_dynamics": 1.535623, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1924.374702, "high": 2051.849365, "low": 1859.166592, "close": 2051.849365, "volume": 6525100}, "trend_line": 1551.27332, "activity_lines": {"activity_5": 1939.867847, "activity_10": 1845.242516, "activity_20": 1730.447743, "activity_30": 1652.620755}, "trend_signal": 1, "fair_value": 963.076465, "relative_strength": 24.520752, "rate_of_change": 1.8247945173552655, "market_dynamics": 1.623689, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.217431, "high": 2145.003713, "low": 2034.689245, "close": 2040.082397, "volume": 6516100}, "trend_line": 1577.56805, "activity_lines": {"activity_5": 1986.085522, "activity_10": 1892.550714, "activity_20": 1768.536007, "activity_30": 1684.156824}, "trend_signal": 1, "fair_value": 972.755465, "relative_strength": 17.044261, "rate_of_change": 1.6950417222414467, "market_dynamics": 1.682668, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2039.592085, "high": 2063.125816, "low": 1972.422799, "close": 2050.868652, "volume": 7767200}, "trend_line": 1602.044149, "activity_lines": {"activity_5": 2017.39847, "activity_10": 1935.214553, "activity_20": 1805.172083, "activity_30": 1714.692347}, "trend_signal": 1, "fair_value": 982.395267, "relative_strength": 17.049629, "rate_of_change": 1.551508285173497, "market_dynamics": 1.703775, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2013.11662, "high": 2039.101807, "low": 1871.91414, "close": 2039.101807, "volume": 10043300}, "trend_line": 1625.627844, "activity_lines": {"activity_5": 2034.035522, "activity_10": 1968.268781, "activity_20": 1837.841511, "activity_30": 1742.889615}, "trend_signal": 1, "fair_value": 991.965343, "relative_strength": 11.665242, "rate_of_change": 1.4721001924148616, "market_dynamics": 1.755616, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1941.044525, "high": 2002.33027, "low": 1789.545974, "close": 1922.413574, "volume": 9487400}, "trend_line": 1644.434526, "activity_lines": {"activity_5": 2003.539681, "activity_10": 1973.332098, "activity_20": 1856.474732, "activity_30": 1762.037082}, "trend_signal": 1, "fair_value": 1000.776014, "relative_strength": 10.727818, "rate_of_change": 1.1568872955401905, "market_dynamics": 1.514161, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1765.031634, "high": 1959.185028, "low": 1765.031634, "close": 1904.763306, "volume": 8479100}, "trend_line": 1661.055538, "activity_lines": {"activity_5": 1964.83973, "activity_10": 1970.122951, "activity_20": 1870.886824, "activity_30": 1778.832487}, "trend_signal": 1, "fair_value": 1009.775753, "relative_strength": 12.704008, "rate_of_change": 1.0107433125008507, "market_dynamics": 1.163441, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.996371, "high": 1985.170288, "low": 1873.875196, "close": 1921.92334, "volume": 4461700}, "trend_line": 1678.619649, "activity_lines": {"activity_5": 1941.665527, "activity_10": 1965.665803, "activity_20": 1884.736254, "activity_30": 1795.662668}, "trend_signal": 1, "fair_value": 1018.896896, "relative_strength": 14.089011, "rate_of_change": 1.0574066067139478, "market_dynamics": 0.648137, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1867.011192, "high": 2069.009226, "low": 1849.851163, "close": 2019.0, "volume": 7567200}, "trend_line": 1699.258305, "activity_lines": {"activity_5": 1958.727482, "activity_10": 1975.961808, "activity_20": 1905.932971, "activity_30": 1817.62269}, "trend_signal": 1, "fair_value": 1028.502053, "relative_strength": 19.156542, "rate_of_change": 1.229501633219598, "market_dynamics": 0.278272, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1911.5, "high": 2115.0, "low": 1911.5, "close": 2027.5, "volume": 6694200}, "trend_line": 1720.390039, "activity_lines": {"activity_5": 1980.747347, "activity_10": 1985.449893, "activity_20": 1925.604514, "activity_30": 1838.799574}, "trend_signal": 1, "fair_value": 1038.208126, "relative_strength": 19.327598, "rate_of_change": 1.2435857419569782, "market_dynamics": 0.099107, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2033.0, "high": 2158.0, "low": 2026.0, "close": 2105.5, "volume": 4517200}, "trend_line": 1742.379236, "activity_lines": {"activity_5": 2029.540666, "activity_10": 2007.084335, "activity_20": 1950.369145, "activity_30": 1863.645378}, "trend_signal": 1, "fair_value": 1048.396788, "relative_strength": 14.876534, "rate_of_change": 1.2781518435657546, "market_dynamics": 0.005663, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2082.0, "high": 2128.5, "low": 2048.5, "close": 2104.0, "volume": 6034800}, "trend_line": 1764.608858, "activity_lines": {"activity_5": 2065.628223, "activity_10": 2024.484291, "activity_20": 1972.316691, "activity_30": 1886.97575}, "trend_signal": 1, "fair_value": 1058.384311, "relative_strength": 11.181727, "rate_of_change": 1.2758199558801482, "market_dynamics": 0.066361, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2129.0, "low": 1981.5, "close": 2027.5, "volume": 6564000}, "trend_line": 1781.545589, "activity_lines": {"activity_5": 2062.933333, "activity_10": 2027.026962, "activity_20": 1984.77371, "activity_30": 1903.936469}, "trend_signal": 1, "fair_value": 1067.864038, "relative_strength": 4.522019, "rate_of_change": 0.9598008602992067, "market_dynamics": -0.133991, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1991.0, "high": 2168.0, "low": 1964.0, "close": 2094.5, "volume": 4990400}, "trend_line": 1802.921944, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2041.980222, "activity_20": 2001.941585, "activity_30": 1924.127076}, "trend_signal": 1, "fair_value": 1077.900935, "relative_strength": 7.784304, "rate_of_change": 1.1998769569516683, "market_dynamics": -0.287392, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2167.0, "high": 2307.5, "low": 2137.0, "close": 2201.5, "volume": 5644600}, "trend_line": 1828.796509, "activity_lines": {"activity_5": 2118.766667, "activity_10": 2075.594731, "activity_20": 2027.135692, "activity_30": 1949.841789}, "trend_signal": 1, "fair_value": 1088.635337, "relative_strength": 7.016072, "rate_of_change": 1.4351461573868378, "market_dynamics": -0.259094, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2221.0, "high": 2403.0, "low": 2209.0, "close": 2388.0, "volume": 8442900}, "trend_line": 1862.097115, "activity_lines": {"activity_5": 2212.566667, "activity_10": 2140.165636, "activity_20": 2067.544009, "activity_30": 1985.919434}, "trend_signal": 1, "fair_value": 1100.478195, "relative_strength": 17.838059, "rate_of_change": 1.8209027541401555, "market_dynamics": -0.023251, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2358.0, "high": 2384.5, "low": 2205.0, "close": 2335.0, "volume": 7883300}, "trend_line": 1891.816992, "activity_lines": {"activity_5": 2269.866667, "activity_10": 2186.63497, "activity_20": 2099.361519, "activity_30": 2016.429297}, "trend_signal": 1, "fair_value": 1112.056758, "relative_strength": 11.270282, "rate_of_change": 1.59604334062888, "market_dynamics": 0.305892, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2363.0, "high": 2381.0, "low": 2248.0, "close": 2323.5, "volume": 6118100}, "trend_line": 1918.489648, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2223.190909, "activity_20": 2126.891044, "activity_30": 2044.279814}, "trend_signal": 1, "fair_value": 1123.445529, "relative_strength": 5.418736, "rate_of_change": 1.4098962062816678, "market_dynamics": 0.579816, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2438.0, "high": 2442.5, "low": 2379.0, "close": 2380.5, "volume": 1636900}, "trend_line": 1946.882532, "activity_lines": {"activity_5": 2345.266667, "activity_10": 2262.809091, "activity_20": 2157.178092, "activity_30": 2074.086933}, "trend_signal": 1, "fair_value": 1135.22348, "relative_strength": 7.252257, "rate_of_change": 1.47996024005651, "market_dynamics": 0.747477, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2350.0, "high": 2470.5, "low": 2296.5, "close": 2342.5, "volume": 7945600}, "trend_line": 1973.73092, "activity_lines": {"activity_5": 2350.866667, "activity_10": 2288.945455, "activity_20": 2181.508305, "activity_30": 2099.610641}, "trend_signal": 1, "fair_value": 1146.658017, "relative_strength": 6.127637, "rate_of_change": 1.379045091766219, "market_dynamics": 0.861761, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2460.0, "high": 2465.0, "low": 2287.0, "close": 2347.0, "volume": 10860800}, "trend_line": 2000.500509, "activity_lines": {"activity_5": 2348.566667, "activity_10": 2310.172727, "activity_20": 2204.233993, "activity_30": 2123.692517}, "trend_signal": 1, "fair_value": 1158.138231, "relative_strength": -1.666436, "rate_of_change": 1.3562937444380716, "market_dynamics": 1.027137, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2331.0, "high": 2427.5, "low": 2320.0, "close": 2387.0, "volume": 5228000}, "trend_line": 2025.367537, "activity_lines": {"activity_5": 2362.333333, "activity_10": 2334.281818, "activity_20": 2228.5816, "activity_30": 2148.627968}, "trend_signal": 1, "fair_value": 1169.815655, "relative_strength": 2.367398, "rate_of_change": 1.2430403235653522, "market_dynamics": 1.10546, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2399.0, "high": 2536.5, "low": 2361.5, "close": 2529.5, "volume": 6748400}, "trend_line": 2053.791536, "activity_lines": {"activity_5": 2420.133333, "activity_10": 2379.154545, "activity_20": 2264.904681, "activity_30": 2181.152643}, "trend_signal": 1, "fair_value": 1182.211537, "relative_strength": 7.45882, "rate_of_change": 1.4033995549322411, "market_dynamics": 1.2774, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2528.5, "high": 2640.0, "low": 2505.0, "close": 2551.0, "volume": 5563800}, "trend_line": 2084.157918, "activity_lines": {"activity_5": 2471.366667, "activity_10": 2418.809091, "activity_20": 2300.94482, "activity_30": 2213.230608}, "trend_signal": 1, "fair_value": 1194.729569, "relative_strength": 9.844904, "rate_of_change": 1.4785523003538028, "market_dynamics": 1.255266, "expectation": {"probability": 60.4315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc5cbca-6455-4d2a-8797-50aff1703162/", "share_image": "https://sharemaestro.com/terminal/5cc5cbca-6455-4d2a-8797-50aff1703162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}