{"ticker": {"uuid": "5cc73309-b56f-49be-8c9c-b6b89de05524", "symbol": "VILR", "name": "Villar International Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VILR rose 6.46%, moving from 17,489.45 to 18,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,620.00"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18970.0, "high": 19700.0, "low": 18280.0, "close": 18620.0, "volume": 17410}, "trend_line": 18356.336393, "activity_lines": {"activity_5": 18878.666667, "activity_10": 18594.536044, "activity_20": 18355.487919, "activity_30": 18339.544216}, "trend_signal": 0, "fair_value": 16997.055101, "relative_strength": -22.235573, "rate_of_change": -0.11017970682533429, "market_dynamics": 0.670606, "expectation": {"probability": 49.9816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14636.37324, "high": 15336.199527, "low": 14606.381495, "close": 15286.211914, "volume": 3628}, "trend_line": 15071.255241, "activity_lines": {"activity_5": 14571.056185, "activity_10": 14353.352663, "activity_20": 14269.020731, "activity_30": 14605.064749}, "trend_signal": 0, "fair_value": 15329.536934, "relative_strength": 1.610245, "rate_of_change": -0.2003500956529025, "market_dynamics": 0.379206, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15276.214515, "high": 15986.039158, "low": 15276.214515, "close": 15876.066406, "volume": 2793}, "trend_line": 15069.324577, "activity_lines": {"activity_5": 15066.266862, "activity_10": 14674.727592, "activity_20": 14397.557301, "activity_30": 14656.98805}, "trend_signal": 0, "fair_value": 15356.535444, "relative_strength": 3.628257, "rate_of_change": -0.012810240216416377, "market_dynamics": 0.658856, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15856.071123, "high": 16295.962125, "low": 15606.133054, "close": 15926.054688, "volume": 2263}, "trend_line": 15064.728483, "activity_lines": {"activity_5": 15461.502539, "activity_10": 14953.56772, "activity_20": 14531.654088, "activity_30": 14712.260961}, "trend_signal": 0, "fair_value": 15388.403452, "relative_strength": 5.73889, "rate_of_change": -0.030499668226760167, "market_dynamics": 0.912713, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15746.098274, "high": 15736.100751, "low": 15016.279506, "close": 15456.169922, "volume": 3179}, "trend_line": 15030.80804, "activity_lines": {"activity_5": 15578.806641, "activity_10": 15098.986133, "activity_20": 14625.321819, "activity_30": 14737.515247}, "trend_signal": 0, "fair_value": 15413.607328, "relative_strength": 4.790989, "rate_of_change": -0.2251646489233369, "market_dynamics": 0.991317, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15626.128287, "high": 16385.940812, "low": 15586.138195, "close": 16355.948242, "volume": 4841}, "trend_line": 15037.876074, "activity_lines": {"activity_5": 15894.728646, "activity_10": 15384.551882, "activity_20": 14804.435189, "activity_30": 14823.008163}, "trend_signal": 0, "fair_value": 15447.398137, "relative_strength": 9.881255, "rate_of_change": 0.04702364624170863, "market_dynamics": 1.065007, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16235.9773, "high": 16395.937882, "low": 16145.999452, "close": 16265.969727, "volume": 1028}, "trend_line": 15030.615755, "activity_lines": {"activity_5": 16056.688477, "activity_10": 15614.858452, "activity_20": 14968.209729, "activity_30": 14902.240012}, "trend_signal": 0, "fair_value": 15475.742751, "relative_strength": 6.192388, "rate_of_change": -0.0482802156652423, "market_dynamics": 1.087308, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16106.008913, "high": 17135.754192, "low": 15966.043596, "close": 16555.898438, "volume": 3194}, "trend_line": 15054.34502, "activity_lines": {"activity_5": 16249.974024, "activity_10": 15864.433061, "activity_20": 15152.541532, "activity_30": 15000.645346}, "trend_signal": 0, "fair_value": 15509.085374, "relative_strength": 3.822281, "rate_of_change": 0.1578728735188796, "market_dynamics": 1.135143, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16585.89128, "high": 16595.888803, "low": 15616.130764, "close": 15726.103516, "volume": 2337}, "trend_line": 15037.086133, "activity_lines": {"activity_5": 16121.339128, "activity_10": 15918.964986, "activity_20": 15249.504841, "activity_30": 15043.984604}, "trend_signal": 1, "fair_value": 15536.339944, "relative_strength": 0.229709, "rate_of_change": -0.11464389169419979, "market_dynamics": 1.088672, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15956.045861, "high": 16555.898395, "low": 15596.135742, "close": 15596.135742, "volume": 44795}, "trend_line": 15032.155371, "activity_lines": {"activity_5": 15962.711719, "activity_10": 15920.419159, "activity_20": 15331.748112, "activity_30": 15080.052321}, "trend_signal": 1, "fair_value": 15559.429681, "relative_strength": -0.3511, "rate_of_change": -0.03279067471176504, "market_dynamics": 1.012859, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14996.284299, "high": 16116.008195, "low": 14996.284299, "close": 15806.084961, "volume": 9591}, "trend_line": 15012.23125, "activity_lines": {"activity_5": 15864.736328, "activity_10": 15929.871573, "activity_20": 15428.026786, "activity_30": 15129.983262}, "trend_signal": 1, "fair_value": 15583.352677, "relative_strength": -0.998026, "rate_of_change": -0.13254334131243467, "market_dynamics": 0.88883, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15796.086914, "high": 16066.020045, "low": 15146.247426, "close": 15246.222656, "volume": 2865}, "trend_line": 14977.976758, "activity_lines": {"activity_5": 15616.797721, "activity_10": 15813.718537, "activity_20": 15463.31171, "activity_30": 15145.079482}, "trend_signal": 1, "fair_value": 15607.979592, "relative_strength": -1.434621, "rate_of_change": -0.22817722049145775, "market_dynamics": 0.610257, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15426.17764, "high": 16295.962175, "low": 15386.187549, "close": 16096.011719, "volume": 7791}, "trend_line": 14979.712272, "activity_lines": {"activity_5": 15720.105273, "activity_10": 15852.799681, "activity_20": 15568.190458, "activity_30": 15217.21077}, "trend_signal": 1, "fair_value": 15637.861654, "relative_strength": 3.207867, "rate_of_change": 0.011587105708873516, "market_dynamics": 0.568191, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16155.996441, "high": 16295.962805, "low": 15166.242684, "close": 15996.037109, "volume": 11231}, "trend_line": 14951.791895, "activity_lines": {"activity_5": 15820.74707, "activity_10": 15869.704616, "activity_20": 15648.979994, "activity_30": 15282.780114}, "trend_signal": 1, "fair_value": 15666.462139, "relative_strength": 1.942795, "rate_of_change": -0.18638793918751692, "market_dynamics": 0.471953, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15536.150721, "high": 16235.977061, "low": 15356.195308, "close": 15996.037109, "volume": 6439}, "trend_line": 14971.520215, "activity_lines": {"activity_5": 15903.393294, "activity_10": 15885.337145, "activity_20": 15716.867964, "activity_30": 15350.150773}, "trend_signal": 1, "fair_value": 15695.254839, "relative_strength": 2.802704, "rate_of_change": 0.13194619172433422, "market_dynamics": 0.365044, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15796.086009, "high": 16755.848781, "low": 15526.152894, "close": 15706.108398, "volume": 3551}, "trend_line": 14997.24502, "activity_lines": {"activity_5": 15862.736523, "activity_10": 15838.439595, "activity_20": 15748.431548, "activity_30": 15397.543559}, "trend_signal": 1, "fair_value": 15721.868671, "relative_strength": -0.221121, "rate_of_change": 0.17182493581530947, "market_dynamics": 0.26929, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15706.108867, "high": 16695.863476, "low": 15646.123728, "close": 16475.917969, "volume": 16975}, "trend_line": 15053.628255, "activity_lines": {"activity_5": 16085.348047, "activity_10": 15943.322692, "activity_20": 15846.216853, "activity_30": 15492.941814}, "trend_signal": 1, "fair_value": 15754.05788, "relative_strength": 3.673686, "rate_of_change": 0.3759572836531501, "market_dynamics": 0.215852, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16475.917683, "high": 16985.791204, "low": 16365.944931, "close": 16705.861328, "volume": 6292}, "trend_line": 15117.009863, "activity_lines": {"activity_5": 16302.627669, "activity_10": 16086.196431, "activity_20": 15956.142034, "activity_30": 15599.537496}, "trend_signal": 1, "fair_value": 15786.824094, "relative_strength": 5.952417, "rate_of_change": 0.4210387484422418, "market_dynamics": 0.150675, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16705.859666, "high": 17055.772944, "low": 16395.936476, "close": 16605.886719, "volume": 7532}, "trend_line": 15162.731055, "activity_lines": {"activity_5": 16445.925781, "activity_10": 16208.166371, "activity_20": 16044.263151, "activity_30": 15695.594067}, "trend_signal": 1, "fair_value": 15816.70695, "relative_strength": 6.089843, "rate_of_change": 0.30244864833955615, "market_dynamics": 0.162877, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15946.049693, "high": 15956.047217, "low": 14436.423557, "close": 15326.203125, "volume": 6963}, "trend_line": 15195.451628, "activity_lines": {"activity_5": 16122.006055, "activity_10": 16081.470508, "activity_20": 15998.607822, "activity_30": 15706.140652}, "trend_signal": 1, "fair_value": 15840.308844, "relative_strength": 4.686457, "rate_of_change": 0.21579603886208026, "market_dynamics": 0.045104, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14936.298608, "high": 15996.037196, "low": 14006.529016, "close": 15626.12793, "volume": 11545}, "trend_line": 15243.167773, "activity_lines": {"activity_5": 15942.716862, "activity_10": 16014.214293, "activity_20": 15974.899349, "activity_30": 15733.92622}, "trend_signal": 1, "fair_value": 15864.103409, "relative_strength": 9.494512, "rate_of_change": 0.314015971148064, "market_dynamics": -0.16662, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15606.133218, "high": 16046.023755, "low": 14696.359066, "close": 15356.195313, "volume": 44050}, "trend_line": 15326.2028, "activity_lines": {"activity_5": 15678.782162, "activity_10": 15901.151367, "activity_20": 15920.10339, "activity_30": 15741.21832}, "trend_signal": 1, "fair_value": 15888.410131, "relative_strength": 11.70512, "rate_of_change": 0.5447360301779177, "market_dynamics": -0.35674, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15596.135646, "high": 16245.974632, "low": 14646.371094, "close": 14646.371094, "volume": 634657}, "trend_line": 15379.856185, "activity_lines": {"activity_5": 15252.887565, "activity_10": 15657.02999, "activity_20": 15797.37187, "activity_30": 15697.35821}, "trend_signal": 0, "fair_value": 15906.372703, "relative_strength": 1.283018, "rate_of_change": 0.3500761780341406, "market_dynamics": -0.587064, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15186.237406, "high": 15606.133344, "low": 14426.426064, "close": 14916.303711, "volume": 15079}, "trend_line": 15434.176042, "activity_lines": {"activity_5": 15054.269857, "activity_10": 15488.344372, "activity_20": 15706.203911, "activity_30": 15667.451598}, "trend_signal": 0, "fair_value": 15920.171061, "relative_strength": 1.924188, "rate_of_change": 0.3531883285942351, "market_dynamics": -0.673541, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14496.408628, "high": 15336.200473, "low": 14496.408531, "close": 14886.311523, "volume": 141695}, "trend_line": 15458.170085, "activity_lines": {"activity_5": 14958.29362, "activity_10": 15333.837145, "activity_20": 15616.987891, "activity_30": 15632.1055}, "trend_signal": 0, "fair_value": 15931.278383, "relative_strength": 0.641949, "rate_of_change": 0.15546047249109513, "market_dynamics": -0.791115, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14916.304377, "high": 15796.086747, "low": 14806.331624, "close": 15006.283203, "volume": 10305}, "trend_line": 15484.496908, "activity_lines": {"activity_5": 14931.634049, "activity_10": 15221.31978, "activity_20": 15541.911356, "activity_30": 15602.951508}, "trend_signal": 0, "fair_value": 15942.642171, "relative_strength": -2.74898, "rate_of_change": 0.17031008751511884, "market_dynamics": -0.884091, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15326.203611, "high": 15686.114459, "low": 14806.332072, "close": 15496.161133, "volume": 5047}, "trend_line": 15520.154785, "activity_lines": {"activity_5": 15109.590104, "activity_10": 15210.595224, "activity_20": 15519.916839, "activity_30": 15603.704039}, "trend_signal": 0, "fair_value": 15960.221642, "relative_strength": 1.741259, "rate_of_change": 0.2302811464386613, "market_dynamics": -0.903351, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15736.100872, "high": 16465.920259, "low": 15566.143196, "close": 15816.081055, "volume": 48688}, "trend_line": 15576.474154, "activity_lines": {"activity_5": 15384.855078, "activity_10": 15275.851687, "activity_20": 15532.056641, "activity_30": 15622.796056}, "trend_signal": 0, "fair_value": 15974.469883, "relative_strength": 2.230455, "rate_of_change": 0.3628789131306264, "market_dynamics": -0.697493, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15286.212606, "high": 15546.148056, "low": 14566.39129, "close": 15166.242188, "volume": 16938}, "trend_line": 15611.798731, "activity_lines": {"activity_5": 15365.526433, "activity_10": 15239.133452, "activity_20": 15485.829967, "activity_30": 15596.329478}, "trend_signal": 0, "fair_value": 15982.117789, "relative_strength": -2.926943, "rate_of_change": 0.22678159800964948, "market_dynamics": -0.638574, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15586.138714, "high": 16655.87341, "low": 15586.138714, "close": 16325.955078, "volume": 40135}, "trend_line": 15691.445671, "activity_lines": {"activity_5": 15716.106185, "activity_10": 15439.447461, "activity_20": 15552.718146, "activity_30": 15642.404081}, "trend_signal": 0, "fair_value": 16001.300312, "relative_strength": 2.916123, "rate_of_change": 0.5101714502752689, "market_dynamics": -0.328627, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16325.95441, "high": 16505.910519, "low": 15726.104251, "close": 15796.086914, "volume": 7454}, "trend_line": 15734.768294, "activity_lines": {"activity_5": 15794.086979, "activity_10": 15525.244496, "activity_20": 15565.66736, "activity_30": 15649.155129}, "trend_signal": 0, "fair_value": 16013.370111, "relative_strength": -0.460805, "rate_of_change": 0.27609070514175965, "market_dynamics": -0.176737, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15556.145082, "high": 16615.882492, "low": 15556.145082, "close": 16225.979492, "volume": 9294}, "trend_line": 15766.09388, "activity_lines": {"activity_5": 15962.711719, "activity_10": 15686.113654, "activity_20": 15619.606334, "activity_30": 15680.846174}, "trend_signal": 0, "fair_value": 16029.6052, "relative_strength": 1.04854, "rate_of_change": 0.19908514326166435, "market_dynamics": -0.050432, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15626.128499, "high": 16026.02942, "low": 15366.191967, "close": 15806.084961, "volume": 6089}, "trend_line": 15763.761165, "activity_lines": {"activity_5": 15942.717057, "activity_10": 15754.824094, "activity_20": 15628.889844, "activity_30": 15683.426243}, "trend_signal": 0, "fair_value": 16036.933738, "relative_strength": -0.691189, "rate_of_change": -0.014795770073141682, "market_dynamics": 0.168279, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15836.075935, "high": 16305.959961, "low": 15696.111204, "close": 16305.959961, "volume": 14272}, "trend_line": 15776.424675, "activity_lines": {"activity_5": 16090.013802, "activity_10": 15893.335192, "activity_20": 15687.1611, "activity_30": 15718.406811}, "trend_signal": 0, "fair_value": 16042.276843, "relative_strength": 3.692485, "rate_of_change": 0.08033304912102374, "market_dynamics": 0.27659, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16445.924263, "high": 16785.840023, "low": 16155.997231, "close": 16475.917969, "volume": 13789}, "trend_line": 15810.416276, "activity_lines": {"activity_5": 16217.982031, "activity_10": 16037.481268, "activity_20": 15760.143011, "activity_30": 15763.53541}, "trend_signal": 0, "fair_value": 16060.947028, "relative_strength": 5.487146, "rate_of_change": 0.2154582023509057, "market_dynamics": 0.509612, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16695.863044, "high": 16875.818454, "low": 16175.993164, "close": 16175.993164, "volume": 92511}, "trend_line": 15804.417774, "activity_lines": {"activity_5": 16235.9778, "activity_10": 16098.193626, "activity_20": 15802.275507, "activity_30": 15787.121016}, "trend_signal": 0, "fair_value": 16078.143123, "relative_strength": 4.171545, "rate_of_change": -0.03794019015872477, "market_dynamics": 0.625821, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15356.195817, "high": 16775.84411, "low": 15436.176004, "close": 16185.990234, "volume": 15151}, "trend_line": 15801.75179, "activity_lines": {"activity_5": 16231.978841, "activity_10": 16139.456179, "activity_20": 15843.122559, "activity_30": 15811.738594}, "trend_signal": 1, "fair_value": 16101.874487, "relative_strength": 3.410845, "rate_of_change": -0.016868599894803684, "market_dynamics": 0.766783, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16006.034084, "high": 16415.932521, "low": 15186.23721, "close": 15726.103516, "volume": 8210}, "trend_line": 15774.09196, "activity_lines": {"activity_5": 16077.35026, "activity_10": 16084.560618, "activity_20": 15841.551484, "activity_30": 15806.85806}, "trend_signal": 1, "fair_value": 16122.657859, "relative_strength": -1.21221, "rate_of_change": -0.17504280770632527, "market_dynamics": 0.619501, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15786.088486, "high": 16155.997891, "low": 15246.223599, "close": 15376.191406, "volume": 21171}, "trend_line": 15762.428223, "activity_lines": {"activity_5": 15811.416406, "activity_10": 15967.680629, "activity_20": 15811.320959, "activity_30": 15781.187057}, "trend_signal": 1, "fair_value": 16139.532346, "relative_strength": -5.962622, "rate_of_change": -0.07394236720298, "market_dynamics": 0.397446, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15146.24776, "high": 15896.062006, "low": 15006.281609, "close": 15106.256836, "volume": 8747}, "trend_line": 15746.098926, "activity_lines": {"activity_5": 15517.488932, "activity_10": 15797.904368, "activity_20": 15761.238072, "activity_30": 15738.853419}, "trend_signal": 0, "fair_value": 16148.589725, "relative_strength": -9.00741, "rate_of_change": -0.10359632899817471, "market_dynamics": 0.066228, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15196.23459, "high": 15476.165227, "low": 14716.353498, "close": 15286.211914, "volume": 11942}, "trend_line": 15728.769824, "activity_lines": {"activity_5": 15374.857227, "activity_10": 15683.023544, "activity_20": 15729.341127, "activity_30": 15709.183289}, "trend_signal": 0, "fair_value": 16162.004226, "relative_strength": -7.439102, "rate_of_change": -0.11005330324316606, "market_dynamics": -0.28797, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15236.225133, "high": 15406.183268, "low": 15006.282438, "close": 15026.276367, "volume": 7784}, "trend_line": 15721.438281, "activity_lines": {"activity_5": 15204.899088, "activity_10": 15530.152166, "activity_20": 15674.307064, "activity_30": 15663.861131}, "trend_signal": 0, "fair_value": 16172.086614, "relative_strength": -6.271973, "rate_of_change": -0.04661231032075556, "market_dynamics": -0.600546, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15086.262882, "high": 16295.962224, "low": 14996.285171, "close": 16245.974609, "volume": 18094}, "trend_line": 15726.437044, "activity_lines": {"activity_5": 15518.821289, "activity_10": 15620.856889, "activity_20": 15737.00578, "activity_30": 15697.702184}, "trend_signal": 0, "fair_value": 16189.98758, "relative_strength": -3.592895, "rate_of_change": 0.031795837700427244, "market_dynamics": -0.538008, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16245.976729, "high": 16905.81109, "low": 15826.078626, "close": 15966.043945, "volume": 6465}, "trend_line": 15725.437272, "activity_lines": {"activity_5": 15704.775195, "activity_10": 15652.667134, "activity_20": 15765.427274, "activity_30": 15713.160694}, "trend_signal": 0, "fair_value": 16205.389342, "relative_strength": -6.096456, "rate_of_change": -0.006357269591350106, "market_dynamics": -0.488614, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16415.931465, "high": 16795.839773, "low": 15676.11634, "close": 16126.004883, "volume": 9540}, "trend_line": 15729.769531, "activity_lines": {"activity_5": 15904.725911, "activity_10": 15719.741477, "activity_20": 15804.08438, "activity_30": 15739.003766}, "trend_signal": 0, "fair_value": 16221.496138, "relative_strength": -2.922489, "rate_of_change": 0.0275493706474829, "market_dynamics": -0.316362, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15786.089391, "high": 16415.933363, "low": 15196.235422, "close": 15216.230469, "volume": 13617}, "trend_line": 15713.440267, "activity_lines": {"activity_5": 15733.435286, "activity_10": 15627.764347, "activity_20": 15750.193001, "activity_30": 15705.872213}, "trend_signal": 0, "fair_value": 16228.759691, "relative_strength": -7.879034, "rate_of_change": -0.10381120948923309, "market_dynamics": -0.264187, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15126.252144, "high": 15716.105995, "low": 14606.380954, "close": 15436.175781, "volume": 36040}, "trend_line": 15678.782194, "activity_lines": {"activity_5": 15640.125195, "activity_10": 15593.227503, "activity_20": 15716.249047, "activity_30": 15687.984182}, "trend_signal": 0, "fair_value": 16227.630252, "relative_strength": -5.498049, "rate_of_change": -0.2205632402013605, "market_dynamics": -0.393205, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15896.062148, "high": 15956.04647, "low": 15576.140601, "close": 15706.108398, "volume": 1938}, "trend_line": 15645.457096, "activity_lines": {"activity_5": 15609.466015, "activity_10": 15621.402308, "activity_20": 15708.298605, "activity_30": 15689.747163}, "trend_signal": 0, "fair_value": 16216.762395, "relative_strength": -4.469463, "rate_of_change": -0.212549020629627, "market_dynamics": -0.444842, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15706.108517, "high": 16195.986813, "low": 14866.316291, "close": 15106.256836, "volume": 28644}, "trend_line": 15595.469434, "activity_lines": {"activity_5": 15414.847396, "activity_10": 15540.87674, "activity_20": 15643.743122, "activity_30": 15654.960049}, "trend_signal": 0, "fair_value": 16198.269149, "relative_strength": -8.754531, "rate_of_change": -0.3195027265312667, "market_dynamics": -0.629841, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15116.255025, "high": 15796.085888, "low": 15086.262455, "close": 15416.179688, "volume": 12773}, "trend_line": 15598.468652, "activity_lines": {"activity_5": 15380.855534, "activity_10": 15521.608683, "activity_20": 15608.989746, "activity_30": 15643.392969}, "trend_signal": 0, "fair_value": 16189.066701, "relative_strength": -9.830535, "rate_of_change": 0.019231341593734665, "market_dynamics": -0.57045, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15516.155797, "high": 15766.093874, "low": 15006.282103, "close": 15246.222656, "volume": 5910}, "trend_line": 15585.805143, "activity_lines": {"activity_5": 15337.533008, "activity_10": 15465.804386, "activity_20": 15562.38225, "activity_30": 15620.667421}, "trend_signal": 0, "fair_value": 16175.314935, "relative_strength": -9.87247, "rate_of_change": -0.08118430906598188, "market_dynamics": -0.72201, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14876.313952, "high": 15176.239976, "low": 14596.383691, "close": 14966.291992, "volume": 6127}, "trend_line": 15572.808366, "activity_lines": {"activity_5": 15198.900781, "activity_10": 15359.830682, "activity_20": 15491.733091, "activity_30": 15580.69883}, "trend_signal": 0, "fair_value": 16165.599234, "relative_strength": -10.844766, "rate_of_change": -0.08338855054810877, "market_dynamics": -0.867089, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14586.386599, "high": 14986.287026, "low": 13806.579007, "close": 13916.551758, "volume": 49037}, "trend_line": 15548.481055, "activity_lines": {"activity_5": 14741.680729, "activity_10": 15064.085742, "activity_20": 15327.107185, "activity_30": 15473.843565}, "trend_signal": 0, "fair_value": 16152.293914, "relative_strength": -18.134348, "rate_of_change": -0.15621659515898714, "market_dynamics": -0.933603, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14016.526891, "high": 14516.40356, "low": 13206.727865, "close": 13846.569336, "volume": 13372}, "trend_line": 15512.823242, "activity_lines": {"activity_5": 14380.436979, "activity_10": 14797.969869, "activity_20": 15164.814062, "activity_30": 15364.042809}, "trend_signal": 0, "fair_value": 16132.26098, "relative_strength": -16.853752, "rate_of_change": -0.22933309610029817, "market_dynamics": -1.076671, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13726.598989, "high": 14156.492476, "low": 13056.764953, "close": 13826.574219, "volume": 43563}, "trend_line": 15477.498665, "activity_lines": {"activity_5": 14096.507357, "activity_10": 14566.754421, "activity_20": 15012.328027, "activity_30": 15255.25255}, "trend_signal": 0, "fair_value": 16106.269406, "relative_strength": -17.561555, "rate_of_change": -0.22771210919468315, "market_dynamics": -1.08585, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13616.625955, "high": 14066.514477, "low": 13206.728245, "close": 13326.698242, "volume": 385085}, "trend_line": 15421.5125, "activity_lines": {"activity_5": 13751.926107, "activity_10": 14286.460263, "activity_20": 14824.850679, "activity_30": 15116.491232}, "trend_signal": 0, "fair_value": 16078.675287, "relative_strength": -19.37298, "rate_of_change": -0.36172618206456447, "market_dynamics": -1.043104, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13136.745641, "high": 14126.50087, "low": 12846.817465, "close": 13686.608398, "volume": 18637}, "trend_line": 15361.194076, "activity_lines": {"activity_5": 13655.283203, "activity_10": 14105.959446, "activity_20": 14685.218559, "activity_30": 15004.561935}, "trend_signal": 0, "fair_value": 16059.410983, "relative_strength": -17.15926, "rate_of_change": -0.39113169995485825, "market_dynamics": -1.110006, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13686.608512, "high": 13796.581826, "low": 13146.742827, "close": 13496.655273, "volume": 9118}, "trend_line": 15283.879883, "activity_lines": {"activity_5": 13580.63483, "activity_10": 13922.732013, "activity_20": 14539.397484, "activity_30": 14884.269109}, "trend_signal": 0, "fair_value": 16036.5584, "relative_strength": -19.488392, "rate_of_change": -0.5033084838163343, "market_dynamics": -1.142861, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14226.476319, "high": 15256.220206, "low": 13836.571309, "close": 15116.254883, "volume": 7663}, "trend_line": 15282.213639, "activity_lines": {"activity_5": 14073.846094, "activity_10": 14074.149112, "activity_20": 14558.440411, "activity_30": 14873.454593}, "trend_signal": 0, "fair_value": 16021.204652, "relative_strength": -11.764952, "rate_of_change": -0.0109019700020892, "market_dynamics": -0.936208, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15296.210746, "high": 16665.871015, "low": 15346.197576, "close": 15756.09668, "volume": 11430}, "trend_line": 15263.218359, "activity_lines": {"activity_5": 14695.692253, "activity_10": 14341.7193, "activity_20": 14639.658445, "activity_30": 14904.027692}, "trend_signal": 0, "fair_value": 16010.785375, "relative_strength": -6.64268, "rate_of_change": -0.12429665262317423, "market_dynamics": -0.545814, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15346.197431, "high": 16006.03353, "low": 14856.318816, "close": 15826.078125, "volume": 13874}, "trend_line": 15264.218066, "activity_lines": {"activity_5": 15212.230729, "activity_10": 14615.833079, "activity_20": 14724.446903, "activity_30": 14940.341226}, "trend_signal": 0, "fair_value": 16011.642747, "relative_strength": -6.16791, "rate_of_change": 0.00654977853612082, "market_dynamics": -0.039075, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15236.225242, "high": 15676.116259, "low": 13986.534535, "close": 14496.408203, "volume": 35330}, "trend_line": 15206.56569, "activity_lines": {"activity_5": 15118.920573, "activity_10": 14637.645863, "activity_20": 14680.029339, "activity_30": 14890.805105}, "trend_signal": 0, "fair_value": 16003.335875, "relative_strength": -11.096752, "rate_of_change": -0.3776962288583699, "market_dynamics": 0.320497, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13766.589364, "high": 15296.209545, "low": 13766.589364, "close": 14616.378906, "volume": 8546}, "trend_line": 15166.908822, "activity_lines": {"activity_5": 15011.613997, "activity_10": 14689.814844, "activity_20": 14649.560737, "activity_30": 14852.728539}, "trend_signal": 0, "fair_value": 15994.772905, "relative_strength": -11.137609, "rate_of_change": -0.2607877992206933, "market_dynamics": 0.41999, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14446.420324, "high": 14726.351205, "low": 14156.493034, "close": 14626.375977, "volume": 6078}, "trend_line": 15110.922689, "activity_lines": {"activity_5": 14832.991537, "activity_10": 14731.077344, "activity_20": 14627.804218, "activity_30": 14817.855452}, "trend_signal": 0, "fair_value": 15989.669797, "relative_strength": -12.95613, "rate_of_change": -0.3691334447714828, "market_dynamics": 0.32532, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14896.310267, "high": 15196.235762, "low": 14356.442485, "close": 14636.374023, "volume": 9377}, "trend_line": 15049.604557, "activity_lines": {"activity_5": 14690.360351, "activity_10": 14759.979368, "activity_20": 14613.379264, "activity_30": 14787.239409}, "trend_signal": 0, "fair_value": 15984.374493, "relative_strength": -12.397949, "rate_of_change": -0.40578681568291575, "market_dynamics": 0.199841, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14596.383408, "high": 15446.173687, "low": 14256.46763, "close": 15406.183594, "volume": 5648}, "trend_line": 15023.944238, "activity_lines": {"activity_5": 14878.980534, "activity_10": 14914.123136, "activity_20": 14679.362988, "activity_30": 14810.244508}, "trend_signal": 0, "fair_value": 15982.540233, "relative_strength": -9.356356, "rate_of_change": -0.1705049385371736, "market_dynamics": 0.331612, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15496.160164, "high": 16975.793904, "low": 15066.266688, "close": 15596.135742, "volume": 7418}, "trend_line": 15004.282422, "activity_lines": {"activity_5": 15158.911068, "activity_10": 15064.994833, "activity_20": 14762.532854, "activity_30": 14847.160089}, "trend_signal": 0, "fair_value": 15981.411039, "relative_strength": -7.030762, "rate_of_change": -0.13086986804882614, "market_dynamics": 0.484255, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15496.159867, "high": 16116.008195, "low": 15116.254013, "close": 15806.084961, "volume": 115122}, "trend_line": 15006.94847, "activity_lines": {"activity_5": 15435.509505, "activity_10": 15219.320437, "activity_20": 14864.93617, "activity_30": 14898.889285}, "trend_signal": 0, "fair_value": 15980.346254, "relative_strength": -4.792892, "rate_of_change": 0.01776858049599259, "market_dynamics": 0.724852, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16415.933501, "high": 16425.931024, "low": 14396.433396, "close": 14616.378906, "volume": 8995}, "trend_line": 14981.621387, "activity_lines": {"activity_5": 15236.225521, "activity_10": 15115.346218, "activity_20": 14853.558068, "activity_30": 14873.691249}, "trend_signal": 0, "fair_value": 15972.936567, "relative_strength": -8.752996, "rate_of_change": -0.168769040892163, "market_dynamics": 0.740611, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15056.269194, "high": 15976.041588, "low": 14586.385627, "close": 15726.103516, "volume": 135579}, "trend_line": 15002.282943, "activity_lines": {"activity_5": 15407.516211, "activity_10": 15222.228764, "activity_20": 14950.200777, "activity_30": 14921.722354}, "trend_signal": 0, "fair_value": 15972.896785, "relative_strength": -6.459745, "rate_of_change": 0.13791268292182032, "market_dynamics": 0.874283, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15706.108587, "high": 16345.949637, "low": 15316.205191, "close": 15646.123047, "volume": 132181}, "trend_line": 15014.27998, "activity_lines": {"activity_5": 15479.498112, "activity_10": 15315.114737, "activity_20": 15037.75047, "activity_30": 14963.260425}, "trend_signal": 0, "fair_value": 15973.625739, "relative_strength": -6.476003, "rate_of_change": 0.07996807582939866, "market_dynamics": 0.950273, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15506.157281, "high": 15966.044597, "low": 15256.220448, "close": 15736.101563, "volume": 5713}, "trend_line": 15037.94082, "activity_lines": {"activity_5": 15565.476888, "activity_10": 15427.632351, "activity_20": 15131.965258, "activity_30": 15009.829559}, "trend_signal": 0, "fair_value": 15972.753049, "relative_strength": -5.616747, "rate_of_change": 0.15758890890218008, "market_dynamics": 0.899038, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15656.120808, "high": 15836.07622, "low": 15386.187691, "close": 15636.125977, "volume": 3520}, "trend_line": 15017.612533, "activity_lines": {"activity_5": 15608.799414, "activity_10": 15499.432706, "activity_20": 15212.992801, "activity_30": 15048.42215}, "trend_signal": 1, "fair_value": 15972.200565, "relative_strength": -7.679946, "rate_of_change": -0.13517999068705122, "market_dynamics": 0.962166, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15976.042091, "high": 16195.987602, "low": 15506.1585, "close": 15786.088867, "volume": 2338}, "trend_line": 15011.61403, "activity_lines": {"activity_5": 15713.440169, "activity_10": 15579.958186, "activity_20": 15300.114077, "activity_30": 15098.001269}, "trend_signal": 1, "fair_value": 15971.0076, "relative_strength": -7.071914, "rate_of_change": -0.03994312003201349, "market_dynamics": 0.813516, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15876.066549, "high": 17315.711186, "low": 15596.135904, "close": 16475.917969, "volume": 19020}, "trend_line": 15023.2778, "activity_lines": {"activity_5": 15970.043294, "activity_10": 15764.821449, "activity_20": 15443.697554, "activity_30": 15192.47249}, "trend_signal": 1, "fair_value": 15972.058193, "relative_strength": -4.867701, "rate_of_change": 0.07769830730186449, "market_dynamics": 0.806734, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17235.729228, "high": 17235.729228, "low": 15996.036491, "close": 16096.011719, "volume": 32741}, "trend_line": 15052.603841, "activity_lines": {"activity_5": 16050.023373, "activity_10": 15847.164595, "activity_20": 15538.483561, "activity_30": 15261.68113}, "trend_signal": 1, "fair_value": 15966.829202, "relative_strength": -7.799697, "rate_of_change": 0.19520401200329437, "market_dynamics": 0.89531, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16195.987687, "high": 16755.848614, "low": 15966.044652, "close": 16625.882813, "volume": 11204}, "trend_line": 15092.260742, "activity_lines": {"activity_5": 16276.634571, "activity_10": 16013.305611, "activity_20": 15670.546275, "activity_30": 15363.183}, "trend_signal": 1, "fair_value": 15964.676482, "relative_strength": -6.04061, "rate_of_change": 0.26345542219070145, "market_dynamics": 1.091295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16735.853465, "high": 17085.766382, "low": 16385.940161, "close": 16845.826172, "volume": 9918}, "trend_line": 15130.251335, "activity_lines": {"activity_5": 16517.241472, "activity_10": 16200.713654, "activity_20": 15809.559431, "activity_30": 15476.316253}, "trend_signal": 1, "fair_value": 15955.732522, "relative_strength": -4.22238, "rate_of_change": 0.25172234729736054, "market_dynamics": 1.271431, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16945.80263, "high": 17525.659003, "low": 16445.925348, "close": 16735.853516, "volume": 24181}, "trend_line": 15184.571224, "activity_lines": {"activity_5": 16640.544141, "activity_10": 16349.222284, "activity_20": 15922.150568, "activity_30": 15579.903491}, "trend_signal": 1, "fair_value": 15943.200408, "relative_strength": -4.599292, "rate_of_change": 0.35901511347893617, "market_dynamics": 1.314859, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16715.85847, "high": 17787.612083, "low": 16585.890481, "close": 17327.673828, "volume": 12437}, "trend_line": 15248.287695, "activity_lines": {"activity_5": 16897.802604, "activity_10": 16566.798704, "activity_20": 16083.393169, "activity_30": 15718.168175}, "trend_signal": 1, "fair_value": 15935.679375, "relative_strength": -3.518933, "rate_of_change": 0.4196132380695371, "market_dynamics": 1.288569, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17147.697266, "high": 17527.646243, "low": 16717.756827, "close": 16797.746094, "volume": 24694}, "trend_line": 15300.005143, "activity_lines": {"activity_5": 16921.634766, "activity_10": 16658.905167, "activity_20": 16186.682762, "activity_30": 15818.133233}, "trend_signal": 1, "fair_value": 15927.324206, "relative_strength": -6.631828, "rate_of_change": 0.3391688892186751, "market_dynamics": 1.19765, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16477.787109, "high": 17187.691772, "low": 16037.846917, "close": 16177.828125, "volume": 26541}, "trend_line": 15340.389681, "activity_lines": {"activity_5": 16692.045313, "activity_10": 16617.360671, "activity_20": 16226.305557, "activity_30": 15874.766973}, "trend_signal": 1, "fair_value": 15916.084423, "relative_strength": -10.857624, "rate_of_change": 0.26395114003263476, "market_dynamics": 0.986336, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16297.8125, "high": 16747.752109, "low": 15417.929913, "close": 16037.84668, "volume": 42404}, "trend_line": 15411.099512, "activity_lines": {"activity_5": 16445.66569, "activity_10": 16542.333612, "activity_20": 16244.590025, "activity_30": 15919.764199}, "trend_signal": 1, "fair_value": 15902.409612, "relative_strength": -11.806696, "rate_of_change": 0.4609389492079104, "market_dynamics": 0.777904, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16087.839723, "high": 16637.766494, "low": 15827.874631, "close": 16507.783203, "volume": 14936}, "trend_line": 15499.806641, "activity_lines": {"activity_5": 16409.796875, "activity_10": 16545.445543, "activity_20": 16300.861458, "activity_30": 15990.517986}, "trend_signal": 1, "fair_value": 15889.376584, "relative_strength": -10.110982, "rate_of_change": 0.5756054519726245, "market_dynamics": 0.516914, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16597.773063, "high": 16937.72584, "low": 16287.813101, "close": 16597.771484, "volume": 13980}, "trend_line": 15592.179883, "activity_lines": {"activity_5": 16419.128841, "activity_10": 16551.797266, "activity_20": 16356.744122, "activity_30": 16061.354427}, "trend_signal": 1, "fair_value": 15876.023406, "relative_strength": -10.559282, "rate_of_change": 0.5959638345142727, "market_dynamics": 0.302777, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16297.811279, "high": 17547.64419, "low": 16297.811279, "close": 17467.654297, "volume": 16373}, "trend_line": 15730.211751, "activity_lines": {"activity_5": 16767.081901, "activity_10": 16714.093981, "activity_20": 16486.13278, "activity_30": 16182.352776}, "trend_signal": 1, "fair_value": 15860.621926, "relative_strength": -8.219622, "rate_of_change": 0.8852634399792605, "market_dynamics": 0.409002, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17837.604979, "high": 17947.590212, "low": 17127.701265, "close": 17507.648438, "volume": 11988}, "trend_line": 15857.579753, "activity_lines": {"activity_5": 17083.705794, "activity_10": 16858.723402, "activity_20": 16609.513877, "activity_30": 16297.026111}, "trend_signal": 1, "fair_value": 15851.11509, "relative_strength": -7.23989, "rate_of_change": 0.809703035255722, "market_dynamics": 0.498193, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17127.701425, "high": 17677.626487, "low": 16687.759393, "close": 17257.683594, "volume": 10444}, "trend_line": 15982.947363, "activity_lines": {"activity_5": 17228.353386, "activity_10": 16941.872568, "activity_20": 16699.986356, "activity_30": 16387.355391}, "trend_signal": 1, "fair_value": 15840.005916, "relative_strength": -5.537767, "rate_of_change": 0.7905847673651573, "market_dynamics": 0.546944, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17697.623414, "high": 18887.463501, "low": 17277.679807, "close": 18597.503906, "volume": 49364}, "trend_line": 16098.988998, "activity_lines": {"activity_5": 17738.285287, "activity_10": 17261.137109, "activity_20": 16911.148396, "activity_30": 16556.036458}, "trend_signal": 1, "fair_value": 15835.499117, "relative_strength": -0.253234, "rate_of_change": 0.7260340184103591, "market_dynamics": 0.860812, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18477.520583, "high": 19097.43666, "low": 18347.537315, "close": 18887.464844, "volume": 21054}, "trend_line": 16203.367936, "activity_lines": {"activity_5": 18205.55612, "activity_10": 17599.273633, "activity_20": 17130.968025, "activity_30": 16735.938126}, "trend_signal": 1, "fair_value": 15839.514442, "relative_strength": 1.894381, "rate_of_change": 0.648357098777861, "market_dynamics": 1.008549, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19157.427982, "high": 19537.377817, "low": 18897.462884, "close": 19027.447266, "volume": 20359}, "trend_line": 16310.080241, "activity_lines": {"activity_5": 18566.841537, "activity_10": 17934.501669, "activity_20": 17349.065211, "activity_30": 16918.136792}, "trend_signal": 1, "fair_value": 15851.282721, "relative_strength": 2.149654, "rate_of_change": 0.6585810148945018, "market_dynamics": 1.156983, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18867.467398, "high": 19167.427003, "low": 18257.549152, "close": 18967.455078, "volume": 9231}, "trend_line": 16459.115137, "activity_lines": {"activity_5": 18804.143359, "activity_10": 18218.282014, "activity_20": 17545.347312, "activity_30": 17089.58033}, "trend_signal": 1, "fair_value": 15864.652638, "relative_strength": 3.702413, "rate_of_change": 0.9137594285119436, "market_dynamics": 1.380034, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18847.46863, "high": 19137.429685, "low": 18207.55566, "close": 18287.544922, "volume": 88005}, "trend_line": 16581.487337, "activity_lines": {"activity_5": 18717.488021, "activity_10": 18327.72184, "activity_20": 17661.488667, "activity_30": 17207.543542}, "trend_signal": 1, "fair_value": 15868.794753, "relative_strength": 0.211285, "rate_of_change": 0.7434919737872538, "market_dynamics": 1.311667, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18567.506713, "high": 19577.370972, "low": 18007.582492, "close": 19547.375, "volume": 47147}, "trend_line": 16745.520638, "activity_lines": {"activity_5": 18982.11862, "activity_10": 18625.318075, "activity_20": 17884.988035, "activity_30": 17398.891133}, "trend_signal": 1, "fair_value": 15878.193566, "relative_strength": 5.294988, "rate_of_change": 0.9892556540086639, "market_dynamics": 1.300529, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19817.338132, "high": 19897.327388, "low": 18047.576415, "close": 18267.546875, "volume": 74308}, "trend_line": 16866.559733, "activity_lines": {"activity_5": 18756.815104, "activity_10": 18634.952983, "activity_20": 17968.688123, "activity_30": 17497.086374}, "trend_signal": 1, "fair_value": 15875.031494, "relative_strength": -1.004426, "rate_of_change": 0.7228147611327583, "market_dynamics": 1.145978, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18297.543224, "high": 18297.543224, "low": 17447.658296, "close": 17797.611328, "volume": 9279}, "trend_line": 16946.273991, "activity_lines": {"activity_5": 18416.194271, "activity_10": 18528.785511, "activity_20": 17999.100879, "activity_30": 17557.154219}, "trend_signal": 1, "fair_value": 15869.433663, "relative_strength": -1.770114, "rate_of_change": 0.4726171742304764, "market_dynamics": 0.796688, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16887.73158, "high": 18737.484998, "low": 16887.73158, "close": 18567.507813, "volume": 12812}, "trend_line": 17045.319727, "activity_lines": {"activity_5": 18414.194662, "activity_10": 18556.6, "activity_20": 18094.734254, "activity_30": 17661.74995}, "trend_signal": 1, "fair_value": 15866.784862, "relative_strength": 3.208571, "rate_of_change": 0.584469105436406, "market_dynamics": 0.582107, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18277.546817, "high": 18507.515951, "low": 16947.72508, "close": 17997.583984, "volume": 14790}, "trend_line": 17118.369694, "activity_lines": {"activity_5": 18248.883594, "activity_10": 18461.521804, "activity_20": 18126.843336, "activity_30": 17723.186353}, "trend_signal": 1, "fair_value": 15862.789269, "relative_strength": 1.42856, "rate_of_change": 0.4285631960560446, "market_dynamics": 0.074342, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18117.568583, "high": 18617.501235, "low": 17987.584958, "close": 18437.525391, "volume": 5915}, "trend_line": 17245.741244, "activity_lines": {"activity_5": 18249.550391, "activity_10": 18432.98022, "activity_20": 18195.367039, "activity_30": 17808.293173}, "trend_signal": 1, "fair_value": 15863.792224, "relative_strength": 1.043081, "rate_of_change": 0.7440635543970268, "market_dynamics": -0.246699, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18427.52613, "high": 19357.401791, "low": 17637.632623, "close": 18397.53125, "volume": 19738}, "trend_line": 17334.788835, "activity_lines": {"activity_5": 18310.875781, "activity_10": 18400.075675, "activity_20": 18251.978576, "activity_30": 17882.602205}, "trend_signal": 1, "fair_value": 15867.101656, "relative_strength": 0.382368, "rate_of_change": 0.5163453964669646, "market_dynamics": -0.370135, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17757.617846, "high": 18047.578949, "low": 16857.735109, "close": 16877.732422, "volume": 11301}, "trend_line": 17375.842481, "activity_lines": {"activity_5": 17856.935938, "activity_10": 18099.751953, "activity_20": 18158.752809, "activity_30": 17853.114695}, "trend_signal": 1, "fair_value": 15863.359782, "relative_strength": -8.051214, "rate_of_change": 0.23682807094315725, "market_dynamics": -0.737298, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17267.683281, "high": 17737.61902, "low": 16537.781208, "close": 17707.623047, "volume": 50416}, "trend_line": 17441.559863, "activity_lines": {"activity_5": 17740.951563, "activity_10": 17989.403161, "activity_20": 18144.183357, "activity_30": 17874.519893}, "trend_signal": 1, "fair_value": 15868.077192, "relative_strength": -7.616626, "rate_of_change": 0.37821119794254027, "market_dynamics": -0.766336, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17717.622197, "high": 18187.558473, "low": 17367.669163, "close": 18157.5625, "volume": 13390}, "trend_line": 17525.607748, "activity_lines": {"activity_5": 17832.272656, "activity_10": 17983.767578, "activity_20": 18165.180543, "activity_30": 17920.713611}, "trend_signal": 1, "fair_value": 15877.024333, "relative_strength": -4.83278, "rate_of_change": 0.4818828456868506, "market_dynamics": -0.874434, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18227.554688, "high": 18547.511523, "low": 17147.698356, "close": 17257.683594, "volume": 6904}, "trend_line": 17574.660905, "activity_lines": {"activity_5": 17612.96888, "activity_10": 17816.880966, "activity_20": 18090.381092, "activity_30": 17903.428182}, "trend_signal": 1, "fair_value": 15878.601268, "relative_strength": -8.074091, "rate_of_change": 0.2798941851565746, "market_dynamics": -0.997923, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17427.65943, "high": 18997.449231, "low": 17377.666144, "close": 18517.513672, "volume": 10608}, "trend_line": 17642.714095, "activity_lines": {"activity_5": 17892.264583, "activity_10": 17920.685121, "activity_20": 18131.994503, "activity_30": 17964.257393}, "trend_signal": 1, "fair_value": 15897.031776, "relative_strength": -5.273542, "rate_of_change": 0.38722334597441677, "market_dynamics": -0.869856, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18517.514049, "high": 18707.488545, "low": 17637.633369, "close": 18107.570313, "volume": 5970}, "trend_line": 17709.766048, "activity_lines": {"activity_5": 18026.913672, "activity_10": 17945.409269, "activity_20": 18125.424061, "activity_30": 17994.248116}, "trend_signal": 1, "fair_value": 15916.358367, "relative_strength": -8.39287, "rate_of_change": 0.38005463693936237, "market_dynamics": -0.909116, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18737.485106, "high": 18837.471686, "low": 17747.618038, "close": 17797.611328, "volume": 9438}, "trend_line": 17748.823665, "activity_lines": {"activity_5": 17976.253906, "activity_10": 17908.141619, "activity_20": 18086.286496, "activity_30": 17999.915554}, "trend_signal": 1, "fair_value": 15940.105162, "relative_strength": -8.510357, "rate_of_change": 0.22054281741575818, "market_dynamics": -0.887725, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17837.605195, "high": 20607.234525, "low": 17727.619962, "close": 20317.273438, "volume": 18751}, "trend_line": 17864.538574, "activity_lines": {"activity_5": 18759.482292, "activity_10": 18342.992472, "activity_20": 18285.735975, "activity_30": 18165.621991}, "trend_signal": 1, "fair_value": 15971.546243, "relative_strength": -0.832066, "rate_of_change": 0.6519581871117679, "market_dynamics": -0.485164, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20747.21487, "high": 21647.094613, "low": 19977.318222, "close": 21537.109375, "volume": 17145}, "trend_line": 18024.580436, "activity_lines": {"activity_5": 19805.341927, "activity_10": 18957.455504, "activity_20": 18586.79083, "activity_30": 18402.562042}, "trend_signal": 1, "fair_value": 16009.845709, "relative_strength": 2.440687, "rate_of_change": 0.8958633962867999, "market_dynamics": -0.006257, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21497.113528, "high": 21837.067885, "low": 20877.196765, "close": 21397.126953, "volume": 27520}, "trend_line": 18160.228874, "activity_lines": {"activity_5": 20519.245703, "activity_10": 19490.111115, "activity_20": 18860.515904, "activity_30": 18620.145689}, "trend_signal": 1, "fair_value": 16044.877222, "relative_strength": -2.4552, "rate_of_change": 0.7525747324973693, "market_dynamics": 0.566931, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21527.1095, "high": 21767.078644, "low": 20737.216535, "close": 21087.167969, "volume": 20049}, "trend_line": 18303.209603, "activity_lines": {"activity_5": 20937.855599, "activity_10": 19911.872443, "activity_20": 19092.770303, "activity_30": 18808.980469}, "trend_signal": 1, "fair_value": 16079.779873, "relative_strength": -4.657079, "rate_of_change": 0.7873288932206383, "market_dynamics": 1.045174, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20417.258417, "high": 21717.084887, "low": 20067.305408, "close": 20967.185547, "volume": 13398}, "trend_line": 18462.85485, "activity_lines": {"activity_5": 21117.831511, "activity_10": 20235.283594, "activity_20": 19303.789611, "activity_30": 18980.849885}, "trend_signal": 1, "fair_value": 16111.350561, "relative_strength": -3.483792, "rate_of_change": 0.8722254209110605, "market_dynamics": 1.153848, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20857.199097, "high": 21627.097101, "low": 20187.289547, "close": 20307.273438, "volume": 14264}, "trend_line": 18605.169076, "activity_lines": {"activity_5": 20866.531771, "activity_10": 20379.445952, "activity_20": 19442.437621, "activity_30": 19099.844632}, "trend_signal": 1, "fair_value": 16137.21741, "relative_strength": -7.106995, "rate_of_change": 0.7708137617731344, "market_dynamics": 0.993473, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20207.286867, "high": 20337.269415, "low": 19007.449948, "close": 19027.447266, "volume": 12388}, "trend_line": 18689.157878, "activity_lines": {"activity_5": 20189.289974, "activity_10": 20251.826989, "activity_20": 19449.579669, "activity_30": 19127.088386}, "trend_signal": 1, "fair_value": 16148.344965, "relative_strength": -12.145226, "rate_of_change": 0.45142724399288603, "market_dynamics": 0.646088, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18947.457524, "high": 19097.437399, "low": 17857.602415, "close": 17907.595703, "volume": 51150}, "trend_line": 18732.818685, "activity_lines": {"activity_5": 19306.07513, "activity_10": 19888.421129, "activity_20": 19352.545034, "activity_30": 19076.66502}, "trend_signal": 1, "fair_value": 16153.190993, "relative_strength": -14.816567, "rate_of_change": 0.23361569999572862, "market_dynamics": 0.401644, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18197.556522, "high": 19117.433844, "low": 17497.651481, "close": 19017.447266, "volume": 16653}, "trend_line": 18784.478451, "activity_lines": {"activity_5": 19025.446224, "activity_10": 19737.895881, "activity_20": 19362.9246, "activity_30": 19095.028155}, "trend_signal": 1, "fair_value": 16168.034656, "relative_strength": -10.326292, "rate_of_change": 0.27577145152942945, "market_dynamics": 0.155238, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18957.453738, "high": 19987.315796, "low": 18737.483283, "close": 19037.443359, "volume": 12279}, "trend_line": 18835.471615, "activity_lines": {"activity_5": 18889.464063, "activity_10": 19574.463068, "activity_20": 19369.399814, "activity_30": 19111.348471}, "trend_signal": 1, "fair_value": 16187.747784, "relative_strength": -10.986622, "rate_of_change": 0.27146435890151044, "market_dynamics": -0.060848, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20947.187545, "high": 20947.187545, "low": 19127.431638, "close": 19287.410156, "volume": 38011}, "trend_line": 18903.129167, "activity_lines": {"activity_5": 18965.453646, "activity_10": 19433.936364, "activity_20": 19397.443601, "activity_30": 19140.505796}, "trend_signal": 1, "fair_value": 16213.163818, "relative_strength": -11.71477, "rate_of_change": 0.35920285609477465, "market_dynamics": -0.030698, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19397.396254, "high": 19427.392228, "low": 18117.568479, "close": 18747.482422, "volume": 13543}, "trend_line": 18908.128451, "activity_lines": {"activity_5": 18929.458203, "activity_10": 19213.965767, "activity_20": 19367.92367, "activity_30": 19130.464071}, "trend_signal": 1, "fair_value": 16235.812688, "relative_strength": -13.165781, "rate_of_change": 0.026446859437054562, "market_dynamics": -0.229891, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19867.33409, "high": 19867.33409, "low": 18907.462891, "close": 19137.431641, "volume": 10248}, "trend_line": 18916.460677, "activity_lines": {"activity_5": 19042.110156, "activity_10": 19115.615519, "activity_20": 19374.065774, "activity_30": 19145.257825}, "trend_signal": 1, "fair_value": 16261.409787, "relative_strength": -12.31064, "rate_of_change": 0.044066899701847316, "market_dynamics": -0.359782, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19307.40723, "high": 19487.383061, "low": 17477.65459, "close": 18207.556641, "volume": 20025}, "trend_line": 18889.13099, "activity_lines": {"activity_5": 18762.814714, "activity_10": 18889.282458, "activity_20": 19288.125019, "activity_30": 19099.522081}, "trend_signal": 0, "fair_value": 16274.830541, "relative_strength": -14.301957, "rate_of_change": -0.14447568954179182, "market_dynamics": -0.490825, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18087.572055, "high": 18087.572055, "low": 17487.652584, "close": 17547.644531, "volume": 3740}, "trend_line": 18841.803971, "activity_lines": {"activity_5": 18317.541276, "activity_10": 18595.321946, "activity_20": 19133.002995, "activity_30": 19012.974567}, "trend_signal": 0, "fair_value": 16283.957013, "relative_strength": -17.371849, "rate_of_change": -0.2505515951213184, "market_dynamics": -0.838554, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18777.478775, "high": 19607.367347, "low": 18097.570066, "close": 19217.421875, "volume": 19816}, "trend_line": 18872.79987, "activity_lines": {"activity_5": 18528.180208, "activity_10": 18667.130788, "activity_20": 19137.669187, "activity_30": 19037.207981}, "trend_signal": 0, "fair_value": 16300.134722, "relative_strength": -13.820345, "rate_of_change": 0.1645060050922113, "market_dynamics": -0.850106, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19267.413943, "high": 19947.322266, "low": 18527.513252, "close": 19947.322266, "volume": 11861}, "trend_line": 18886.131445, "activity_lines": {"activity_5": 18986.785156, "activity_10": 18891.464276, "activity_20": 19206.802753, "activity_30": 19106.532006}, "trend_signal": 1, "fair_value": 16317.210656, "relative_strength": -12.275199, "rate_of_change": 0.07063909484459635, "market_dynamics": -0.825037, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19667.360085, "high": 20737.215859, "low": 19657.360838, "close": 19697.355469, "volume": 14107}, "trend_line": 18933.791732, "activity_lines": {"activity_5": 19282.078516, "activity_10": 19053.624254, "activity_20": 19239.322154, "activity_30": 19158.86904}, "trend_signal": 1, "fair_value": 16332.427929, "relative_strength": -11.342639, "rate_of_change": 0.25235600598671165, "market_dynamics": -0.713856, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19937.323022, "high": 19937.323022, "low": 18627.49877, "close": 19267.414063, "volume": 12109}, "trend_line": 18982.785156, "activity_lines": {"activity_5": 19396.729818, "activity_10": 19105.071982, "activity_20": 19225.27646, "activity_30": 19180.393061}, "trend_signal": 1, "fair_value": 16347.388215, "relative_strength": -12.641727, "rate_of_change": 0.25876181957360633, "market_dynamics": -0.53057, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19777.344964, "high": 20057.30738, "low": 18877.465927, "close": 19227.417969, "volume": 52848}, "trend_line": 19004.782162, "activity_lines": {"activity_5": 19427.391927, "activity_10": 19144.702841, "activity_20": 19201.898549, "activity_30": 19196.175823}, "trend_signal": 1, "fair_value": 16371.127166, "relative_strength": -14.420231, "rate_of_change": 0.11587870704549937, "market_dynamics": -0.325162, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19767.346685, "high": 19947.322527, "low": 19007.448835, "close": 19237.417969, "volume": 21277}, "trend_line": 19046.109961, "activity_lines": {"activity_5": 19349.402474, "activity_10": 19182.697799, "activity_20": 19172.664416, "activity_30": 19211.184585}, "trend_signal": 1, "fair_value": 16390.636969, "relative_strength": -15.63689, "rate_of_change": 0.21745999847677064, "market_dynamics": -0.191842, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19867.332035, "high": 19967.318604, "low": 18977.453834, "close": 19867.332031, "volume": 12862}, "trend_line": 19093.770182, "activity_lines": {"activity_5": 19480.051302, "activity_10": 19336.131534, "activity_20": 19208.564267, "activity_30": 19264.166654}, "trend_signal": 1, "fair_value": 16415.850724, "relative_strength": -14.998419, "rate_of_change": 0.250235985708336, "market_dynamics": 0.018082, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19817.340107, "high": 20027.311925, "low": 17867.600827, "close": 18007.582031, "volume": 41198}, "trend_line": 19080.771875, "activity_lines": {"activity_5": 18996.116146, "activity_10": 19131.068004, "activity_20": 19075.296391, "activity_30": 19194.089999}, "trend_signal": 0, "fair_value": 16428.309984, "relative_strength": -20.768726, "rate_of_change": -0.06807616765103504, "market_dynamics": 0.047929, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17957.588499, "high": 18947.455695, "low": 17777.612668, "close": 18347.537109, "volume": 27349}, "trend_line": 19129.765365, "activity_lines": {"activity_5": 18738.150911, "activity_10": 19008.357209, "activity_20": 18990.54588, "activity_30": 19146.78453}, "trend_signal": 0, "fair_value": 16440.321227, "relative_strength": -19.565189, "rate_of_change": 0.25676891019379033, "market_dynamics": -0.074759, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18707.488537, "high": 18737.484401, "low": 17789.437903, "close": 18049.429688, "volume": 33170}, "trend_line": 19141.158919, "activity_lines": {"activity_5": 18442.141667, "activity_10": 18828.899965, "activity_20": 18890.450047, "activity_30": 19077.085455}, "trend_signal": 0, "fair_value": 16452.536114, "relative_strength": -22.974841, "rate_of_change": 0.05955929820680287, "market_dynamics": -0.203256, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17489.446675, "high": 18009.430224, "low": 16839.467374, "close": 17549.445313, "volume": 25511}, "trend_line": 19120.888347, "activity_lines": {"activity_5": 18058.003516, "activity_10": 18549.413104, "activity_20": 18756.630729, "activity_30": 18974.394254}, "trend_signal": 0, "fair_value": 16459.367307, "relative_strength": -27.195721, "rate_of_change": -0.10590044252691608, "market_dynamics": -0.530178, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17049.460512, "high": 17999.42974, "low": 16939.463992, "close": 17939.431641, "volume": 19497}, "trend_line": 19143.613281, "activity_lines": {"activity_5": 17916.392318, "activity_10": 18371.159695, "activity_20": 18673.085482, "activity_30": 18898.171241}, "trend_signal": 0, "fair_value": 16472.799429, "relative_strength": -25.766191, "rate_of_change": 0.11884873541227037, "market_dynamics": -0.65235, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17849.435831, "high": 18389.418316, "low": 16829.468005, "close": 16929.464844, "volume": 35745}, "trend_line": 19090.67832, "activity_lines": {"activity_5": 17566.652214, "activity_10": 18045.783061, "activity_20": 18498.533947, "activity_30": 18755.322955}, "trend_signal": 0, "fair_value": 16477.194267, "relative_strength": -28.386113, "rate_of_change": -0.27651499339751345, "market_dynamics": -0.729019, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16959.464184, "high": 17479.446861, "low": 16499.477144, "close": 17329.451172, "volume": 145878}, "trend_line": 19064.741016, "activity_lines": {"activity_5": 17422.115365, "activity_10": 17843.456499, "activity_20": 18366.734115, "activity_30": 18641.695397}, "trend_signal": 0, "fair_value": 16487.35704, "relative_strength": -28.064472, "rate_of_change": -0.13586371089196128, "market_dynamics": -0.712838, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17609.443315, "high": 19659.377748, "low": 17519.44616, "close": 19499.382813, "volume": 39265}, "trend_line": 19121.466732, "activity_lines": {"activity_5": 18068.761459, "activity_10": 18070.898651, "activity_20": 18449.632515, "activity_30": 18669.736803}, "trend_signal": 0, "fair_value": 16507.200465, "relative_strength": -22.070833, "rate_of_change": 0.2975425470107043, "market_dynamics": -0.510659, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19499.381973, "high": 20459.352956, "low": 18999.397862, "close": 19159.394531, "volume": 30426}, "trend_line": 19082.870768, "activity_lines": {"activity_5": 18505.414583, "activity_10": 18231.579936, "activity_20": 18497.951367, "activity_30": 18672.183758}, "trend_signal": 0, "fair_value": 16525.697497, "relative_strength": -25.165571, "rate_of_change": -0.20184625238716283, "market_dynamics": -0.355314, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19159.394409, "high": 19159.394409, "low": 17929.433109, "close": 18719.408203, "volume": 38180}, "trend_line": 18988.947396, "activity_lines": {"activity_5": 18688.075651, "activity_10": 18313.682315, "activity_20": 18504.976358, "activity_30": 18648.73456}, "trend_signal": 0, "fair_value": 16542.847894, "relative_strength": -26.659947, "rate_of_change": -0.492186805339063, "market_dynamics": -0.226643, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18719.407625, "high": 19679.376743, "low": 18269.421397, "close": 18459.416016, "volume": 18067}, "trend_line": 18891.023698, "activity_lines": {"activity_5": 18732.074219, "activity_10": 18369.38473, "activity_20": 18487.373875, "activity_30": 18614.571245}, "trend_signal": 0, "fair_value": 16553.269481, "relative_strength": -27.4553, "rate_of_change": -0.5156878680943958, "market_dynamics": -0.204582, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18459.416203, "high": 21459.319853, "low": 18039.429486, "close": 19409.384766, "volume": 59898}, "trend_line": 18835.097591, "activity_lines": {"activity_5": 18990.732292, "activity_10": 18589.593573, "activity_20": 18563.473252, "activity_30": 18648.013895}, "trend_signal": 0, "fair_value": 16578.943823, "relative_strength": -24.025999, "rate_of_change": -0.29604593109435484, "market_dynamics": -0.015225, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19779.374516, "high": 19779.374516, "low": 18539.413949, "close": 19239.390625, "volume": 13938}, "trend_line": 18777.504427, "activity_lines": {"activity_5": 19054.063412, "activity_10": 18759.588068, "activity_20": 18617.659719, "activity_30": 18674.097316}, "trend_signal": 0, "fair_value": 16606.540146, "relative_strength": -26.16577, "rate_of_change": -0.3057757663412454, "market_dynamics": 0.137399, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19779.373522, "high": 19779.373522, "low": 17979.430793, "close": 18899.402344, "volume": 14912}, "trend_line": 18730.575391, "activity_lines": {"activity_5": 19021.397917, "activity_10": 18846.13086, "activity_20": 18631.410417, "activity_30": 18681.961698}, "trend_signal": 0, "fair_value": 16632.918232, "relative_strength": -27.842491, "rate_of_change": -0.2499215813392249, "market_dynamics": 0.210778, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18899.401017, "high": 18899.401017, "low": 17159.456816, "close": 17399.449219, "volume": 27890}, "trend_line": 18676.308789, "activity_lines": {"activity_5": 18506.08086, "activity_10": 18635.410227, "activity_20": 18503.822815, "activity_30": 18596.08259}, "trend_signal": 0, "fair_value": 16649.553079, "relative_strength": -31.158441, "rate_of_change": -0.2897220233078087, "market_dynamics": 0.236761, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17399.449497, "high": 19389.387226, "low": 17389.449814, "close": 19019.398438, "volume": 17819}, "trend_line": 18713.36888, "activity_lines": {"activity_5": 18618.744141, "activity_10": 18729.043679, "activity_20": 18542.648819, "activity_30": 18618.217406}, "trend_signal": 0, "fair_value": 16673.816845, "relative_strength": -28.0036, "rate_of_change": 0.19843370239107805, "market_dynamics": 0.197975, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19019.39717, "high": 19099.394432, "low": 17039.4614, "close": 17489.447266, "volume": 26484}, "trend_line": 18662.435547, "activity_lines": {"activity_5": 18184.091537, "activity_10": 18506.505398, "activity_20": 18438.993555, "activity_30": 18539.254721}, "trend_signal": 0, "fair_value": 16693.976212, "relative_strength": -30.159736, "rate_of_change": -0.2721761823144313, "market_dynamics": 0.040929, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17489.446969, "high": 17829.434905, "low": 16899.4653, "close": 17569.443359, "volume": 15165}, "trend_line": 18613.502214, "activity_lines": {"activity_5": 17904.10013, "activity_10": 18295.602841, "activity_20": 18351.423475, "activity_30": 18468.739096}, "trend_signal": 0, "fair_value": 16715.609544, "relative_strength": -31.345482, "rate_of_change": -0.2622022879959359, "market_dynamics": -0.036719, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17439.447744, "high": 18579.411645, "low": 16309.484004, "close": 16359.482422, "volume": 33588}, "trend_line": 18515.904623, "activity_lines": {"activity_5": 17332.118229, "activity_10": 17899.797195, "activity_20": 18156.514137, "activity_30": 18323.318465}, "trend_signal": 0, "fair_value": 16738.009146, "relative_strength": -32.026922, "rate_of_change": -0.5243376011559732, "market_dynamics": -0.228846, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17049.461311, "high": 18000.0, "low": 16619.474897, "close": 18000.0, "volume": 36026}, "trend_line": 18490.988542, "activity_lines": {"activity_5": 17476.303516, "activity_10": 17853.174965, "activity_20": 18131.549024, "activity_30": 18290.034295}, "trend_signal": 0, "fair_value": 16769.824726, "relative_strength": -26.006156, "rate_of_change": -0.13456583141527556, "market_dynamics": -0.362707, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17250.0, "high": 18780.0, "low": 17250.0, "close": 17750.0, "volume": 10093}, "trend_line": 18444.74082, "activity_lines": {"activity_5": 17497.11875, "activity_10": 17774.178338, "activity_20": 18091.666444, "activity_30": 18242.228583}, "trend_signal": 0, "fair_value": 16798.435572, "relative_strength": -30.408563, "rate_of_change": -0.2501095162919715, "market_dynamics": -0.420632, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17670.0, "high": 18720.0, "low": 17010.0, "close": 18390.0, "volume": 23387}, "trend_line": 18450.822266, "activity_lines": {"activity_5": 17815.89388, "activity_10": 17824.443821, "activity_20": 18113.962826, "activity_30": 18238.696917}, "trend_signal": 0, "fair_value": 16825.509353, "relative_strength": -26.500393, "rate_of_change": 0.03297116538176513, "market_dynamics": -0.493148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18390.0, "high": 18390.0, "low": 17300.0, "close": 17620.0, "volume": 11991}, "trend_line": 18453.234115, "activity_lines": {"activity_5": 17817.965495, "activity_10": 17753.243572, "activity_20": 18062.72367, "activity_30": 18185.095481}, "trend_signal": 0, "fair_value": 16847.326798, "relative_strength": -28.065834, "rate_of_change": 0.01307176973052565, "market_dynamics": -0.479869, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17620.0, "high": 18730.0, "low": 17230.0, "close": 18350.0, "volume": 26967}, "trend_line": 18424.320052, "activity_lines": {"activity_5": 18060.0, "activity_10": 17844.214063, "activity_20": 18083.053227, "activity_30": 18178.435215}, "trend_signal": 0, "fair_value": 16872.477921, "relative_strength": -25.492783, "rate_of_change": -0.15668832259867618, "market_dynamics": -0.486223, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18350.0, "high": 19700.0, "low": 17800.0, "close": 19540.0, "volume": 54923}, "trend_line": 18410.742643, "activity_lines": {"activity_5": 18566.0, "activity_10": 18161.537322, "activity_20": 18212.903953, "activity_30": 18250.414567}, "trend_signal": 0, "fair_value": 16907.179844, "relative_strength": -21.584735, "rate_of_change": -0.07369286335494296, "market_dynamics": -0.065238, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19540.0, "high": 19850.0, "low": 18040.0, "close": 19110.0, "volume": 34277}, "trend_line": 18391.164128, "activity_lines": {"activity_5": 18826.0, "activity_10": 18361.759659, "activity_20": 18294.180543, "activity_30": 18295.527944}, "trend_signal": 0, "fair_value": 16939.253531, "relative_strength": -20.322088, "rate_of_change": -0.10634288567085622, "market_dynamics": 0.245525, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19110.0, "high": 19010.0, "low": 18250.0, "close": 18830.0, "volume": 18815}, "trend_line": 18376.583659, "activity_lines": {"activity_5": 18902.0, "activity_10": 18509.425604, "activity_20": 18338.406966, "activity_30": 18323.839936}, "trend_signal": 0, "fair_value": 16970.62182, "relative_strength": -20.995686, "rate_of_change": -0.07927975031119491, "market_dynamics": 0.586118, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18970.0, "high": 19700.0, "low": 18280.0, "close": 18620.0, "volume": 17410}, "trend_line": 18356.336393, "activity_lines": {"activity_5": 18878.666667, "activity_10": 18594.536044, "activity_20": 18355.487919, "activity_30": 18339.544216}, "trend_signal": 0, "fair_value": 16997.055101, "relative_strength": -22.235573, "rate_of_change": -0.11017970682533429, "market_dynamics": 0.670606, "expectation": {"probability": 49.9816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc73309-b56f-49be-8c9c-b6b89de05524/", "share_image": "https://sharemaestro.com/terminal/5cc73309-b56f-49be-8c9c-b6b89de05524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}