{"ticker": {"uuid": "5cc8819b-6a8a-44a0-9275-92664348bb4a", "symbol": "EFPX", "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFPX rose 16.24%, moving from 22.75 to 26.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.61 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.219999, "close": 26.450001, "volume": 939}, "trend_line": 23.540333, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.126455, "activity_20": 24.434167, "activity_30": 24.056871}, "trend_signal": 1, "fair_value": 20.404776, "relative_strength": -0.61033, "rate_of_change": 0.48234256968131856, "market_dynamics": 0.893663, "expectation": {"probability": 53.7964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.384001, "high": 16.392, "low": 16.368, "close": 16.392, "volume": 1934}, "trend_line": 15.994, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.246837, "activity_20": 16.233172, "activity_30": 16.148748}, "trend_signal": 1, "fair_value": 17.858019, "relative_strength": -7.252359, "rate_of_change": 0.23773402305217609, "market_dynamics": 0.040361, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.392, "high": 16.572001, "low": 16.392, "close": 16.558001, "volume": 1158}, "trend_line": 16.037467, "activity_lines": {"activity_5": 16.342267, "activity_10": 16.305455, "activity_20": 16.264486, "activity_30": 16.185136}, "trend_signal": 1, "fair_value": 17.845519, "relative_strength": -8.405094, "rate_of_change": 0.27177066399899774, "market_dynamics": 0.034855, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.139999, "close": 16.139999, "volume": 288}, "trend_line": 16.0534, "activity_lines": {"activity_5": 16.278267, "activity_10": 16.276546, "activity_20": 16.253457, "activity_30": 16.191751}, "trend_signal": 1, "fair_value": 17.829276, "relative_strength": -8.355268, "rate_of_change": 0.09934860660976214, "market_dynamics": -0.075399, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 15.876, "close": 16.040001, "volume": 1347}, "trend_line": 16.066, "activity_lines": {"activity_5": 16.212267, "activity_10": 16.233782, "activity_20": 16.232086, "activity_30": 16.190886}, "trend_signal": 1, "fair_value": 17.812396, "relative_strength": -11.86197, "rate_of_change": 0.07848804614598189, "market_dynamics": -0.03132, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.34, "high": 16.34, "low": 16.34, "close": 16.34, "volume": 47}, "trend_line": 16.091933, "activity_lines": {"activity_5": 16.252534, "activity_10": 16.253128, "activity_20": 16.240705, "activity_30": 16.208564}, "trend_signal": 1, "fair_value": 17.798635, "relative_strength": -8.470921, "rate_of_change": 0.16141541142787244, "market_dynamics": -0.118057, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.072001, "high": 16.459999, "low": 16.068001, "close": 16.379999, "volume": 3202}, "trend_line": 16.110933, "activity_lines": {"activity_5": 16.2812, "activity_10": 16.278145, "activity_20": 16.253933, "activity_30": 16.227148}, "trend_signal": 1, "fair_value": 17.7855, "relative_strength": -10.641523, "rate_of_change": 0.11807158282350759, "market_dynamics": -0.106975, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.379999, "high": 16.622, "low": 16.379999, "close": 16.622, "volume": 3245}, "trend_line": 16.151, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.338436, "activity_20": 16.289514, "activity_30": 16.26012}, "trend_signal": 1, "fair_value": 17.774826, "relative_strength": -9.454807, "rate_of_change": 0.24869447349821716, "market_dynamics": 0.248768, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.572001, "high": 16.68, "low": 16.483999, "close": 16.639999, "volume": 458}, "trend_line": 16.196333, "activity_lines": {"activity_5": 16.5032, "activity_10": 16.396945, "activity_20": 16.326067, "activity_30": 16.291669}, "trend_signal": 1, "fair_value": 17.764509, "relative_strength": -10.869161, "rate_of_change": 0.2806823106928326, "market_dynamics": 0.415945, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.538, "close": 16.538, "volume": 196}, "trend_line": 16.238267, "activity_lines": {"activity_5": 16.547733, "activity_10": 16.436363, "activity_20": 16.351857, "activity_30": 16.313712}, "trend_signal": 1, "fair_value": 17.753459, "relative_strength": -8.153794, "rate_of_change": 0.25891045831177495, "market_dynamics": 0.584904, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.34, "high": 16.440001, "low": 16.34, "close": 16.344, "volume": 146}, "trend_line": 16.273733, "activity_lines": {"activity_5": 16.4944, "activity_10": 16.433163, "activity_20": 16.35861, "activity_30": 16.320533}, "trend_signal": 1, "fair_value": 17.740875, "relative_strength": -7.834729, "rate_of_change": 0.21841000643726052, "market_dynamics": 0.501565, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.344, "high": 16.344, "low": 16.344, "close": 16.344, "volume": 0}, "trend_line": 16.284333, "activity_lines": {"activity_5": 16.4408, "activity_10": 16.423091, "activity_20": 16.363362, "activity_30": 16.325067}, "trend_signal": 1, "fair_value": 17.728513, "relative_strength": -5.689545, "rate_of_change": 0.065135639130863, "market_dynamics": 0.233514, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.344, "high": 16.344, "low": 16.035999, "close": 16.035999, "volume": 31}, "trend_line": 16.284667, "activity_lines": {"activity_5": 16.286933, "activity_10": 16.357891, "activity_20": 16.336781, "activity_30": 16.309045}, "trend_signal": 1, "fair_value": 17.713667, "relative_strength": -8.417409, "rate_of_change": 0.002051051154497542, "market_dynamics": -0.213875, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.286933, "activity_lines": {"activity_5": 16.172133, "activity_10": 16.302181, "activity_20": 16.309666, "activity_30": 16.293002}, "trend_signal": 0, "fair_value": 17.699078, "relative_strength": -9.377647, "rate_of_change": 0.013914929915375747, "market_dynamics": -0.634422, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.528, "high": 16.535999, "low": 16.427999, "close": 16.486, "volume": 2246}, "trend_line": 16.291867, "activity_lines": {"activity_5": 16.2476, "activity_10": 16.330181, "activity_20": 16.327038, "activity_30": 16.305845}, "trend_signal": 0, "fair_value": 17.688621, "relative_strength": -5.094773, "rate_of_change": 0.03029422421028355, "market_dynamics": -0.577812, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.486, "high": 16.684, "low": 16.341999, "close": 16.492001, "volume": 182}, "trend_line": 16.291333, "activity_lines": {"activity_5": 16.328533, "activity_10": 16.351163, "activity_20": 16.344838, "activity_30": 16.318757}, "trend_signal": 1, "fair_value": 17.678393, "relative_strength": -6.784173, "rate_of_change": -0.003277709055679488, "market_dynamics": -0.574665, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.492001, "high": 16.492001, "low": 16.309999, "close": 16.309999, "volume": 5}, "trend_line": 16.293867, "activity_lines": {"activity_5": 16.338933, "activity_10": 16.336291, "activity_20": 16.344162, "activity_30": 16.319961}, "trend_signal": 1, "fair_value": 17.666797, "relative_strength": -6.22177, "rate_of_change": 0.015554282758796653, "market_dynamics": -0.460769, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.042, "high": 16.1, "low": 16.042, "close": 16.1, "volume": 140}, "trend_line": 16.281667, "activity_lines": {"activity_5": 16.2816, "activity_10": 16.284509, "activity_20": 16.321533, "activity_30": 16.307454}, "trend_signal": 0, "fair_value": 17.65363, "relative_strength": -5.96724, "rate_of_change": -0.07487479798380575, "market_dynamics": -0.425613, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.242001, "high": 16.242001, "low": 15.83, "close": 15.83, "volume": 32}, "trend_line": 16.262, "activity_lines": {"activity_5": 16.13, "activity_10": 16.193127, "activity_20": 16.274352, "activity_30": 16.278314}, "trend_signal": 0, "fair_value": 17.638433, "relative_strength": -5.696619, "rate_of_change": -0.12079229970738456, "market_dynamics": -0.855505, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.83, "high": 16.360001, "low": 15.83, "close": 16.318001, "volume": 32}, "trend_line": 16.2586, "activity_lines": {"activity_5": 16.1548, "activity_10": 16.2052, "activity_20": 16.277362, "activity_30": 16.281927}, "trend_signal": 0, "fair_value": 17.627521, "relative_strength": -3.864436, "rate_of_change": -0.02090763743696459, "market_dynamics": -0.974128, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.222, "high": 16.266001, "low": 15.684, "close": 15.684, "volume": 340}, "trend_line": 16.2506, "activity_lines": {"activity_5": 15.979467, "activity_10": 16.106, "activity_20": 16.219114, "activity_30": 16.244856}, "trend_signal": 0, "fair_value": 17.61159, "relative_strength": -4.2856, "rate_of_change": -0.04920472857443243, "market_dynamics": -1.099273, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.248, "high": 15.514, "low": 15.248, "close": 15.456, "volume": 176}, "trend_line": 16.235, "activity_lines": {"activity_5": 15.782, "activity_10": 15.977346, "activity_20": 16.140495, "activity_30": 16.193591}, "trend_signal": 0, "fair_value": 17.594065, "relative_strength": -5.163247, "rate_of_change": -0.09599645551548357, "market_dynamics": -1.178845, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.456, "high": 15.456, "low": 15.456, "close": 15.456, "volume": 0}, "trend_line": 16.2194, "activity_lines": {"activity_5": 15.641467, "activity_10": 15.864836, "activity_20": 16.066333, "activity_30": 16.143333}, "trend_signal": 0, "fair_value": 17.576822, "relative_strength": -9.47549, "rate_of_change": -0.09608869725900321, "market_dynamics": -1.192472, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.456, "high": 15.926, "low": 15.456, "close": 15.926, "volume": 104}, "trend_line": 16.204333, "activity_lines": {"activity_5": 15.700533, "activity_10": 15.848327, "activity_20": 16.042181, "activity_30": 16.124404}, "trend_signal": 0, "fair_value": 17.563616, "relative_strength": -5.965733, "rate_of_change": -0.09289492829575656, "market_dynamics": -1.236703, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.926, "high": 15.926, "low": 15.85, "close": 15.858, "volume": 450}, "trend_line": 16.1844, "activity_lines": {"activity_5": 15.730533, "activity_10": 15.821455, "activity_20": 16.012571, "activity_30": 16.10206}, "trend_signal": 0, "fair_value": 17.550079, "relative_strength": -9.285753, "rate_of_change": -0.12301030841564539, "market_dynamics": -1.075163, "expectation": {"probability": 36.665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.858, "high": 16.038, "low": 15.858, "close": 16.038, "volume": 1398}, "trend_line": 16.177267, "activity_lines": {"activity_5": 15.8512, "activity_10": 15.838727, "activity_20": 16.000971, "activity_30": 16.092615}, "trend_signal": 0, "fair_value": 17.538173, "relative_strength": -7.784969, "rate_of_change": -0.04407330515805104, "market_dynamics": -0.754077, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.24, "high": 16.24, "low": 16.224001, "close": 16.224001, "volume": 20}, "trend_line": 16.188067, "activity_lines": {"activity_5": 16.010267, "activity_10": 15.898073, "activity_20": 16.008524, "activity_30": 16.09563}, "trend_signal": 0, "fair_value": 17.527906, "relative_strength": -7.980027, "rate_of_change": 0.06676034956955151, "market_dynamics": -0.395915, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.224001, "high": 16.436001, "low": 16.224001, "close": 16.436001, "volume": 32}, "trend_line": 16.191133, "activity_lines": {"activity_5": 16.188801, "activity_10": 15.997528, "activity_20": 16.03701, "activity_30": 16.111626}, "trend_signal": 0, "fair_value": 17.519442, "relative_strength": -7.935242, "rate_of_change": 0.01893987713295514, "market_dynamics": -0.059574, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.436001, "high": 16.694, "low": 16.431999, "close": 16.694, "volume": 85}, "trend_line": 16.193933, "activity_lines": {"activity_5": 16.388, "activity_10": 16.137782, "activity_20": 16.090953, "activity_30": 16.144069}, "trend_signal": 0, "fair_value": 17.513092, "relative_strength": -6.035167, "rate_of_change": 0.017293416093861865, "market_dynamics": 0.313672, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.726, "high": 16.756001, "low": 16.726, "close": 16.756001, "volume": 14}, "trend_line": 16.214667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.2736, "activity_20": 16.150543, "activity_30": 16.180331}, "trend_signal": 0, "fair_value": 17.507313, "relative_strength": -5.329144, "rate_of_change": 0.12803560444517934, "market_dynamics": 0.541821, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.756001, "high": 16.962, "low": 16.756001, "close": 16.927999, "volume": 500}, "trend_line": 16.246733, "activity_lines": {"activity_5": 16.7228, "activity_10": 16.432727, "activity_20": 16.225476, "activity_30": 16.226353}, "trend_signal": 0, "fair_value": 17.502924, "relative_strength": -4.079586, "rate_of_change": 0.19775922626101647, "market_dynamics": 0.848128, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.927999, "high": 16.927999, "low": 16.438, "close": 16.548, "volume": 1457}, "trend_line": 16.251933, "activity_lines": {"activity_5": 16.702933, "activity_10": 16.500146, "activity_20": 16.261438, "activity_30": 16.245789}, "trend_signal": 0, "fair_value": 17.495744, "relative_strength": -6.311044, "rate_of_change": 0.03200643477062184, "market_dynamics": 1.016344, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 16.2516, "activity_lines": {"activity_5": 16.661467, "activity_10": 16.547709, "activity_20": 16.296429, "activity_30": 16.26489}, "trend_signal": 1, "fair_value": 17.488672, "relative_strength": -6.249276, "rate_of_change": -0.00204898703435, "market_dynamics": 0.974255, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.548, "high": 16.746, "low": 16.548, "close": 16.736, "volume": 30}, "trend_line": 16.271467, "activity_lines": {"activity_5": 16.6752, "activity_10": 16.6096, "activity_20": 16.346886, "activity_30": 16.296142}, "trend_signal": 1, "fair_value": 17.483096, "relative_strength": -4.379337, "rate_of_change": 0.1222464249673965, "market_dynamics": 0.909414, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.736, "high": 16.896, "low": 16.736, "close": 16.896, "volume": 8}, "trend_line": 16.3, "activity_lines": {"activity_5": 16.739467, "activity_10": 16.685855, "activity_20": 16.409248, "activity_30": 16.336434}, "trend_signal": 1, "fair_value": 17.478779, "relative_strength": -3.606545, "rate_of_change": 0.17535603888696374, "market_dynamics": 0.807662, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.896, "high": 17.392, "low": 16.896, "close": 17.392, "volume": 164}, "trend_line": 16.335067, "activity_lines": {"activity_5": 16.959733, "activity_10": 16.833418, "activity_20": 16.516895, "activity_30": 16.406886}, "trend_signal": 1, "fair_value": 17.478146, "relative_strength": -1.785735, "rate_of_change": 0.21513496932514084, "market_dynamics": 0.837474, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.392, "high": 17.445999, "low": 17.392, "close": 17.445999, "volume": 6710}, "trend_line": 16.3706, "activity_lines": {"activity_5": 17.167066, "activity_10": 16.966182, "activity_20": 16.6254, "activity_30": 16.478559}, "trend_signal": 1, "fair_value": 17.477913, "relative_strength": -2.738598, "rate_of_change": 0.2175258907722933, "market_dynamics": 1.078799, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.445999, "high": 18.628, "low": 17.445999, "close": 18.546, "volume": 340}, "trend_line": 16.434733, "activity_lines": {"activity_5": 17.6812, "activity_10": 17.276727, "activity_20": 16.833257, "activity_30": 16.618908}, "trend_signal": 1, "fair_value": 17.485597, "relative_strength": 1.552388, "rate_of_change": 0.3917571744468851, "market_dynamics": 1.279247, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.546, "high": 18.546, "low": 18.546, "close": 18.546, "volume": 0}, "trend_line": 16.498267, "activity_lines": {"activity_5": 18.062133, "activity_10": 17.548909, "activity_20": 17.029467, "activity_30": 16.755118}, "trend_signal": 1, "fair_value": 17.493171, "relative_strength": -1.343316, "rate_of_change": 0.3865837065925993, "market_dynamics": 1.404208, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.546, "high": 19.042, "low": 18.546, "close": 19.156, "volume": 1638}, "trend_line": 16.585533, "activity_lines": {"activity_5": 18.525733, "activity_10": 17.898327, "activity_20": 17.270838, "activity_30": 16.926585}, "trend_signal": 1, "fair_value": 17.504964, "relative_strength": 1.214963, "rate_of_change": 0.5289404032557067, "market_dynamics": 1.481686, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.143999, "high": 19.190001, "low": 19.006001, "close": 19.190001, "volume": 66}, "trend_line": 16.6804, "activity_lines": {"activity_5": 18.85, "activity_10": 18.210291, "activity_20": 17.501933, "activity_30": 17.094615}, "trend_signal": 1, "fair_value": 17.516831, "relative_strength": 0.059655, "rate_of_change": 0.5719864414366251, "market_dynamics": 1.42479, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.922001, "high": 19.17, "low": 18.848, "close": 19.17, "volume": 32}, "trend_line": 16.7746, "activity_lines": {"activity_5": 19.047734, "activity_10": 18.477491, "activity_20": 17.714429, "activity_30": 17.255234}, "trend_signal": 1, "fair_value": 17.528392, "relative_strength": -1.361427, "rate_of_change": 0.564734658641284, "market_dynamics": 1.41661, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.16, "high": 19.594, "low": 19.129999, "close": 19.594, "volume": 12609}, "trend_line": 16.8932, "activity_lines": {"activity_5": 19.271867, "activity_10": 18.774109, "activity_20": 17.949619, "activity_30": 17.437131}, "trend_signal": 1, "fair_value": 17.542736, "relative_strength": -0.216625, "rate_of_change": 0.7070213298677805, "market_dynamics": 1.501384, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.594, "high": 19.612, "low": 19.452, "close": 19.452, "volume": 3}, "trend_line": 17.007067, "activity_lines": {"activity_5": 19.3788, "activity_10": 18.989527, "activity_20": 18.151581, "activity_30": 17.602215}, "trend_signal": 1, "fair_value": 17.555903, "relative_strength": -2.006401, "rate_of_change": 0.6740404423081421, "market_dynamics": 1.427718, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.308001, "close": 19.459999, "volume": 1595}, "trend_line": 17.1062, "activity_lines": {"activity_5": 19.428, "activity_10": 19.157018, "activity_20": 18.337514, "activity_30": 17.760469}, "trend_signal": 1, "fair_value": 17.568945, "relative_strength": 0.207764, "rate_of_change": 0.582892982076227, "market_dynamics": 1.402792, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.459999, "high": 19.620001, "low": 19.233999, "close": 19.302, "volume": 1023}, "trend_line": 17.199867, "activity_lines": {"activity_5": 19.404266, "activity_10": 19.249164, "activity_20": 18.491248, "activity_30": 17.902133}, "trend_signal": 1, "fair_value": 17.580735, "relative_strength": 0.17506, "rate_of_change": 0.5475617027744323, "market_dynamics": 1.366319, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.302, "high": 19.302, "low": 18.441999, "close": 18.408001, "volume": 3000}, "trend_line": 17.2698, "activity_lines": {"activity_5": 19.075067, "activity_10": 19.144036, "activity_20": 18.544295, "activity_30": 17.980077}, "trend_signal": 1, "fair_value": 17.586324, "relative_strength": -4.747769, "rate_of_change": 0.40659035328586496, "market_dynamics": 0.995388, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.386, "high": 18.386, "low": 18.351999, "close": 18.351999, "volume": 1000}, "trend_line": 17.344867, "activity_lines": {"activity_5": 18.778, "activity_10": 19.011236, "activity_20": 18.581609, "activity_30": 18.049897}, "trend_signal": 1, "fair_value": 17.591463, "relative_strength": -5.742103, "rate_of_change": 0.4346720865325636, "market_dynamics": 0.612123, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.351999, "high": 18.98, "low": 18.351999, "close": 18.906, "volume": 794}, "trend_line": 17.4474, "activity_lines": {"activity_5": 18.7484, "activity_10": 18.982691, "activity_20": 18.662562, "activity_30": 18.150615}, "trend_signal": 1, "fair_value": 17.600227, "relative_strength": -1.03935, "rate_of_change": 0.591143189509597, "market_dynamics": 0.242239, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.906, "high": 19.384001, "low": 18.906, "close": 19.455999, "volume": 562}, "trend_line": 17.552, "activity_lines": {"activity_5": 18.938533, "activity_10": 19.0476, "activity_20": 18.785362, "activity_30": 18.280202}, "trend_signal": 1, "fair_value": 17.612516, "relative_strength": -1.059778, "rate_of_change": 0.5995162603024025, "market_dynamics": -0.089387, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.455999, "high": 19.804001, "low": 19.455999, "close": 19.784, "volume": 500}, "trend_line": 17.688667, "activity_lines": {"activity_5": 19.238266, "activity_10": 19.166691, "activity_20": 18.926543, "activity_30": 18.424202}, "trend_signal": 1, "fair_value": 17.626803, "relative_strength": -1.351266, "rate_of_change": 0.7786406107566045, "market_dynamics": -0.144561, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.784, "high": 19.922001, "low": 19.784, "close": 20.0, "volume": 1000}, "trend_line": 17.840133, "activity_lines": {"activity_5": 19.577866, "activity_10": 19.314254, "activity_20": 19.074695, "activity_30": 18.57332}, "trend_signal": 1, "fair_value": 17.642314, "relative_strength": 2.43497, "rate_of_change": 0.8562883794465845, "market_dynamics": -0.074232, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 17.9916, "activity_lines": {"activity_5": 19.811333, "activity_10": 19.446727, "activity_20": 19.206409, "activity_30": 18.712667}, "trend_signal": 1, "fair_value": 17.657623, "relative_strength": 2.466822, "rate_of_change": 0.8490239394515539, "market_dynamics": -0.043816, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.9, "high": 20.02, "low": 19.874001, "close": 19.996, "volume": 2568}, "trend_line": 18.127267, "activity_lines": {"activity_5": 19.9336, "activity_10": 19.571091, "activity_20": 19.321305, "activity_30": 18.841983}, "trend_signal": 1, "fair_value": 17.67271, "relative_strength": 2.041905, "rate_of_change": 0.7540574490317791, "market_dynamics": -0.016323, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.996, "high": 20.415001, "low": 19.934, "close": 19.934, "volume": 73}, "trend_line": 18.263133, "activity_lines": {"activity_5": 19.962533, "activity_10": 19.674291, "activity_20": 19.414771, "activity_30": 18.958546}, "trend_signal": 1, "fair_value": 17.687205, "relative_strength": 7.879752, "rate_of_change": 0.7495117714104396, "market_dynamics": -0.078746, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.059999, "high": 20.26, "low": 19.968, "close": 20.26, "volume": 29}, "trend_line": 18.403867, "activity_lines": {"activity_5": 20.068267, "activity_10": 19.828145, "activity_20": 19.524819, "activity_30": 19.087376}, "trend_signal": 1, "fair_value": 17.687109, "relative_strength": 7.469051, "rate_of_change": 0.7705906757619402, "market_dynamics": -0.087593, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.26, "close": 20.26, "volume": 0}, "trend_line": 18.5384, "activity_lines": {"activity_5": 20.142267, "activity_10": 19.964582, "activity_20": 19.621209, "activity_30": 19.207127}, "trend_signal": 1, "fair_value": 17.686211, "relative_strength": 7.814262, "rate_of_change": 0.7310039786746859, "market_dynamics": -0.10344, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.084999, "high": 20.09, "low": 19.82, "close": 19.896, "volume": 1311}, "trend_line": 18.653733, "activity_lines": {"activity_5": 20.0776, "activity_10": 20.001164, "activity_20": 19.669533, "activity_30": 19.294714}, "trend_signal": 1, "fair_value": 17.684615, "relative_strength": 3.289196, "rate_of_change": 0.6221302809303915, "market_dynamics": -0.150198, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.264999, "high": 20.450001, "low": 20.264999, "close": 20.495001, "volume": 246}, "trend_line": 18.780433, "activity_lines": {"activity_5": 20.219534, "activity_10": 20.118582, "activity_20": 19.768476, "activity_30": 19.413505}, "trend_signal": 1, "fair_value": 17.684167, "relative_strength": 4.499174, "rate_of_change": 0.6792206149836045, "market_dynamics": -0.059324, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.040001, "close": 20.040001, "volume": 2482}, "trend_line": 18.8899, "activity_lines": {"activity_5": 20.176534, "activity_10": 20.124382, "activity_20": 19.814805, "activity_30": 19.494768}, "trend_signal": 1, "fair_value": 17.675481, "relative_strength": 3.235497, "rate_of_change": 0.5828779347100368, "market_dynamics": -0.061831, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.040001, "high": 20.325001, "low": 20.040001, "close": 20.23, "volume": 71}, "trend_line": 18.999967, "activity_lines": {"activity_5": 20.1898, "activity_10": 20.154109, "activity_20": 19.875019, "activity_30": 19.581226}, "trend_signal": 1, "fair_value": 17.666891, "relative_strength": 5.337209, "rate_of_change": 0.5826764567308498, "market_dynamics": 0.007701, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.966, "high": 20.084999, "low": 19.796, "close": 20.084999, "volume": 754}, "trend_line": 19.117867, "activity_lines": {"activity_5": 20.156733, "activity_10": 20.149364, "activity_20": 19.916471, "activity_30": 19.651228}, "trend_signal": 1, "fair_value": 17.655192, "relative_strength": 10.256606, "rate_of_change": 0.6205273935475718, "market_dynamics": 0.001037, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.142, "high": 18.469999, "low": 18.142, "close": 18.362, "volume": 297}, "trend_line": 19.178333, "activity_lines": {"activity_5": 19.561, "activity_10": 19.8298, "activity_20": 19.789471, "activity_30": 19.602462}, "trend_signal": 1, "fair_value": 17.631038, "relative_strength": 1.550851, "rate_of_change": 0.31628005362731176, "market_dynamics": -0.373737, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.362, "high": 19.323999, "low": 18.362, "close": 19.323999, "volume": 259}, "trend_line": 19.2646, "activity_lines": {"activity_5": 19.3882, "activity_10": 19.714927, "activity_20": 19.759957, "activity_30": 19.61186}, "trend_signal": 1, "fair_value": 17.61382, "relative_strength": 2.812385, "rate_of_change": 0.4498149030992578, "market_dynamics": -0.684559, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.323999, "high": 19.9, "low": 19.323999, "close": 19.9, "volume": 3150}, "trend_line": 19.364733, "activity_lines": {"activity_5": 19.485466, "activity_10": 19.717, "activity_20": 19.785909, "activity_30": 19.652854}, "trend_signal": 1, "fair_value": 17.597506, "relative_strength": 3.880414, "rate_of_change": 0.5197772079357972, "market_dynamics": -0.848967, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.9, "high": 20.215, "low": 19.9, "close": 20.209999, "volume": 122}, "trend_line": 19.458667, "activity_lines": {"activity_5": 19.695399, "activity_10": 19.776054, "activity_20": 19.83929, "activity_30": 19.707387}, "trend_signal": 1, "fair_value": 17.583115, "relative_strength": 3.18116, "rate_of_change": 0.48507769252484556, "market_dynamics": -0.995139, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.209999, "high": 20.27, "low": 19.782, "close": 19.782, "volume": 13}, "trend_line": 19.536533, "activity_lines": {"activity_5": 19.764, "activity_10": 19.7582, "activity_20": 19.847586, "activity_30": 19.728247}, "trend_signal": 1, "fair_value": 17.567263, "relative_strength": 4.242339, "rate_of_change": 0.40016101822391137, "market_dynamics": -0.90912, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.782, "high": 19.782, "low": 19.782, "close": 19.782, "volume": 0}, "trend_line": 19.577733, "activity_lines": {"activity_5": 19.8528, "activity_10": 19.749036, "activity_20": 19.849338, "activity_30": 19.744084}, "trend_signal": 1, "fair_value": 17.551346, "relative_strength": 3.317467, "rate_of_change": 0.210886957271282, "market_dynamics": -0.834118, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.782, "high": 19.782, "low": 19.782, "close": 19.782, "volume": 0}, "trend_line": 19.618933, "activity_lines": {"activity_5": 19.846933, "activity_10": 19.741945, "activity_20": 19.844281, "activity_30": 19.757262}, "trend_signal": 1, "fair_value": 17.533699, "relative_strength": 2.671294, "rate_of_change": 0.21044316009417385, "market_dynamics": -0.936678, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.782, "high": 20.209999, "low": 19.782, "close": 20.165001, "volume": 8}, "trend_line": 19.652567, "activity_lines": {"activity_5": 19.9382, "activity_10": 19.817455, "activity_20": 19.871529, "activity_30": 19.792492}, "trend_signal": 1, "fair_value": 17.528635, "relative_strength": 1.714437, "rate_of_change": 0.1714364384648382, "market_dynamics": -0.90726, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 19.952, "close": 20.200001, "volume": 91}, "trend_line": 19.686233, "activity_lines": {"activity_5": 20.023467, "activity_10": 19.897055, "activity_20": 19.898733, "activity_30": 19.827811}, "trend_signal": 1, "fair_value": 17.523186, "relative_strength": 5.213618, "rate_of_change": 0.17130586553909316, "market_dynamics": -0.784786, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.059999, "close": 20.18, "volume": 1}, "trend_line": 19.7199, "activity_lines": {"activity_5": 20.102734, "activity_10": 19.973564, "activity_20": 19.922052, "activity_30": 19.859667}, "trend_signal": 1, "fair_value": 17.513474, "relative_strength": 2.886276, "rate_of_change": 0.17101799008473417, "market_dynamics": -0.645066, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": 19.739433, "activity_lines": {"activity_5": 20.155467, "activity_10": 20.048346, "activity_20": 19.944514, "activity_30": 19.889351}, "trend_signal": 1, "fair_value": 17.499564, "relative_strength": 0.267914, "rate_of_change": 0.09905222643116414, "market_dynamics": -0.537471, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.18, "high": 20.57, "low": 20.18, "close": 20.504999, "volume": 1520}, "trend_line": 19.774533, "activity_lines": {"activity_5": 20.29, "activity_10": 20.149164, "activity_20": 19.997071, "activity_30": 19.938742}, "trend_signal": 1, "fair_value": 17.486423, "relative_strength": 3.056184, "rate_of_change": 0.1778166576517343, "market_dynamics": -0.252946, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.504999, "high": 20.674999, "low": 20.475, "close": 20.475, "volume": 20}, "trend_line": 19.808367, "activity_lines": {"activity_5": 20.366333, "activity_10": 20.223055, "activity_20": 20.044348, "activity_30": 19.983933}, "trend_signal": 1, "fair_value": 17.471263, "relative_strength": 3.023979, "rate_of_change": 0.17109885730297048, "market_dynamics": -0.09356, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 19.847467, "activity_lines": {"activity_5": 20.422, "activity_10": 20.286491, "activity_20": 20.089048, "activity_30": 20.026942}, "trend_signal": 1, "fair_value": 17.456647, "relative_strength": 5.475531, "rate_of_change": 0.19739133468196163, "market_dynamics": 0.07654, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 19.916367, "activity_lines": {"activity_5": 20.459333, "activity_10": 20.345109, "activity_20": 20.132724, "activity_30": 20.067428}, "trend_signal": 1, "fair_value": 17.439404, "relative_strength": 4.105188, "rate_of_change": 0.347147573037906, "market_dynamics": 0.357622, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.355, "high": 20.57, "low": 20.225, "close": 20.545, "volume": 425}, "trend_line": 19.989467, "activity_lines": {"activity_5": 20.500333, "activity_10": 20.403855, "activity_20": 20.182043, "activity_30": 20.107985}, "trend_signal": 1, "fair_value": 17.429981, "relative_strength": 6.391341, "rate_of_change": 0.36703481111791203, "market_dynamics": 0.434345, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.545, "high": 21.285, "low": 20.545, "close": 21.285, "volume": 221}, "trend_line": 20.068767, "activity_lines": {"activity_5": 20.763667, "activity_10": 20.583273, "activity_20": 20.298748, "activity_30": 20.191568}, "trend_signal": 1, "fair_value": 17.429179, "relative_strength": 10.138685, "rate_of_change": 0.3967089267562758, "market_dynamics": 0.694565, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.285, "high": 21.545, "low": 21.285, "close": 21.545, "volume": 200}, "trend_line": 20.1384, "activity_lines": {"activity_5": 21.061667, "activity_10": 20.782636, "activity_20": 20.436452, "activity_30": 20.286809}, "trend_signal": 1, "fair_value": 17.426583, "relative_strength": 6.91881, "rate_of_change": 0.34697198886209407, "market_dynamics": 0.926567, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.545, "high": 21.555, "low": 21.290001, "close": 21.555, "volume": 1250}, "trend_line": 20.197433, "activity_lines": {"activity_5": 21.291667, "activity_10": 20.958727, "activity_20": 20.567943, "activity_30": 20.378202}, "trend_signal": 1, "fair_value": 17.427609, "relative_strength": 6.301833, "rate_of_change": 0.293136495451473, "market_dynamics": 1.145248, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.235001, "close": 21.275, "volume": 1301}, "trend_line": 20.239933, "activity_lines": {"activity_5": 21.356333, "activity_10": 21.059273, "activity_20": 20.666457, "activity_30": 20.447723}, "trend_signal": 1, "fair_value": 17.424981, "relative_strength": 8.131265, "rate_of_change": 0.21042277996416886, "market_dynamics": 1.301746, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.275, "high": 21.275, "low": 20.945, "close": 20.93, "volume": 31}, "trend_line": 20.270933, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.077182, "activity_20": 20.726448, "activity_30": 20.492243}, "trend_signal": 1, "fair_value": 17.416583, "relative_strength": 4.957357, "rate_of_change": 0.15316256234642084, "market_dynamics": 1.113613, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.93, "high": 20.93, "low": 20.93, "close": 20.93, "volume": 0}, "trend_line": 20.302067, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.081455, "activity_20": 20.77421, "activity_30": 20.534763}, "trend_signal": 1, "fair_value": 17.416487, "relative_strength": 4.818267, "rate_of_change": 0.1535893784464758, "market_dynamics": 0.848733, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 21.360001, "close": 21.360001, "volume": 108}, "trend_line": 20.3496, "activity_lines": {"activity_5": 21.161, "activity_10": 21.156182, "activity_20": 20.855276, "activity_30": 20.603017}, "trend_signal": 1, "fair_value": 17.425513, "relative_strength": 3.815075, "rate_of_change": 0.2341288697352729, "market_dynamics": 0.608084, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.360001, "high": 21.73, "low": 21.105, "close": 21.73, "volume": 371}, "trend_line": 20.3986, "activity_lines": {"activity_5": 21.334334, "activity_10": 21.282091, "activity_20": 20.964629, "activity_30": 20.692075}, "trend_signal": 1, "fair_value": 17.440603, "relative_strength": 2.027346, "rate_of_change": 0.24079097377835185, "market_dynamics": 0.481656, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.73, "high": 22.309999, "low": 21.709999, "close": 22.254999, "volume": 4816}, "trend_line": 20.4651, "activity_lines": {"activity_5": 21.671, "activity_10": 21.480636, "activity_20": 21.116743, "activity_30": 20.811843}, "trend_signal": 1, "fair_value": 17.465288, "relative_strength": 4.485262, "rate_of_change": 0.3260027648956366, "market_dynamics": 0.744058, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.575001, "high": 22.540001, "low": 21.575001, "close": 22.594999, "volume": 301}, "trend_line": 20.555067, "activity_lines": {"activity_5": 22.055666, "activity_10": 21.708636, "activity_20": 21.289462, "activity_30": 20.949256}, "trend_signal": 1, "fair_value": 17.485872, "relative_strength": 5.110081, "rate_of_change": 0.4396118269639604, "market_dynamics": 1.006686, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.25, "high": 22.780001, "low": 22.25, "close": 22.780001, "volume": 398}, "trend_line": 20.631233, "activity_lines": {"activity_5": 22.391, "activity_10": 21.933, "activity_20": 21.466405, "activity_30": 21.0928}, "trend_signal": 1, "fair_value": 17.509487, "relative_strength": 4.114485, "rate_of_change": 0.37054610427687057, "market_dynamics": 1.171337, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.92, "high": 23.075001, "low": 22.815001, "close": 22.764999, "volume": 1751}, "trend_line": 20.722067, "activity_lines": {"activity_5": 22.598, "activity_10": 22.127454, "activity_20": 21.627643, "activity_30": 21.230462}, "trend_signal": 1, "fair_value": 17.539622, "relative_strength": 1.470505, "rate_of_change": 0.4402742191898924, "market_dynamics": 1.286877, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.955, "high": 23.145, "low": 22.42, "close": 22.58, "volume": 1485}, "trend_line": 20.8004, "activity_lines": {"activity_5": 22.649666, "activity_10": 22.266091, "activity_20": 21.758881, "activity_30": 21.350329}, "trend_signal": 1, "fair_value": 17.57057, "relative_strength": -0.581099, "rate_of_change": 0.37801730879453604, "market_dynamics": 1.236865, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.43, "high": 22.43, "low": 21.870001, "close": 22.030001, "volume": 1794}, "trend_line": 20.865233, "activity_lines": {"activity_5": 22.461334, "activity_10": 22.286091, "activity_20": 21.826405, "activity_30": 21.429658}, "trend_signal": 1, "fair_value": 17.607083, "relative_strength": -3.553083, "rate_of_change": 0.3116911213245906, "market_dynamics": 1.096387, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.254999, "high": 22.254999, "low": 21.309999, "close": 21.309999, "volume": 72}, "trend_line": 20.9635, "activity_lines": {"activity_5": 22.048, "activity_10": 22.161454, "activity_20": 21.816548, "activity_30": 21.458353}, "trend_signal": 1, "fair_value": 17.638481, "relative_strength": -6.487464, "rate_of_change": 0.47096047285932485, "market_dynamics": 0.602388, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.059999, "close": 20.25, "volume": 125}, "trend_line": 20.994367, "activity_lines": {"activity_5": 21.367, "activity_10": 21.837182, "activity_20": 21.700357, "activity_30": 21.41232}, "trend_signal": 1, "fair_value": 17.652006, "relative_strength": -11.162985, "rate_of_change": 0.14724163426908982, "market_dynamics": -0.069085, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.950001, "high": 20.965, "low": 20.950001, "close": 20.965, "volume": 25}, "trend_line": 21.029867, "activity_lines": {"activity_5": 21.093, "activity_10": 21.655273, "activity_20": 21.653476, "activity_30": 21.410426}, "trend_signal": 1, "fair_value": 17.671461, "relative_strength": -8.824485, "rate_of_change": 0.16909297622547503, "market_dynamics": -0.681809, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.74, "close": 20.424999, "volume": 245}, "trend_line": 21.037033, "activity_lines": {"activity_5": 20.759, "activity_10": 21.382363, "activity_20": 21.552833, "activity_30": 21.371402}, "trend_signal": 0, "fair_value": 17.684904, "relative_strength": -10.396766, "rate_of_change": 0.03407534626824583, "market_dynamics": -1.161896, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.225, "high": 20.385, "low": 20.075001, "close": 20.35, "volume": 212}, "trend_line": 21.055967, "activity_lines": {"activity_5": 20.543666, "activity_10": 21.119545, "activity_20": 21.445286, "activity_30": 21.327077}, "trend_signal": 0, "fair_value": 17.700276, "relative_strength": -0.237169, "rate_of_change": 0.09000318628581325, "market_dynamics": -1.275104, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.664, "close": 17.664, "volume": 67}, "trend_line": 20.985367, "activity_lines": {"activity_5": 19.545, "activity_10": 20.403, "activity_20": 21.082524, "activity_30": 21.108241}, "trend_signal": 0, "fair_value": 17.699391, "relative_strength": -11.672865, "rate_of_change": -0.33529687807735875, "market_dynamics": -1.296803, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.959999, "high": 19.268, "low": 18.93, "close": 19.298, "volume": 521}, "trend_line": 20.969233, "activity_lines": {"activity_5": 19.334067, "activity_10": 20.0732, "activity_20": 20.8891, "activity_30": 20.999378}, "trend_signal": 0, "fair_value": 17.709096, "relative_strength": -8.718611, "rate_of_change": -0.07688214363847429, "market_dynamics": -1.302989, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.298, "high": 20.045, "low": 19.298, "close": 20.125, "volume": 463}, "trend_line": 20.9679, "activity_lines": {"activity_5": 19.462267, "activity_10": 19.957073, "activity_20": 20.7839, "activity_30": 20.944912}, "trend_signal": 0, "fair_value": 17.731077, "relative_strength": -8.302684, "rate_of_change": -0.006356932559235325, "market_dynamics": -1.219524, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.290001, "close": 20.290001, "volume": 400}, "trend_line": 20.9709, "activity_lines": {"activity_5": 19.701467, "activity_10": 19.918946, "activity_20": 20.701176, "activity_30": 20.901176}, "trend_signal": 0, "fair_value": 17.755679, "relative_strength": -9.81784, "rate_of_change": 0.014307584450517762, "market_dynamics": -1.122917, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.290001, "high": 21.1, "low": 20.290001, "close": 21.059999, "volume": 500}, "trend_line": 21.000233, "activity_lines": {"activity_5": 20.206333, "activity_10": 20.062454, "activity_20": 20.697809, "activity_30": 20.906925}, "trend_signal": 0, "fair_value": 17.7865, "relative_strength": -8.79381, "rate_of_change": 0.13987477886023567, "market_dynamics": -0.892358, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.059999, "high": 21.790001, "low": 21.059999, "close": 21.790001, "volume": 498}, "trend_line": 21.0539, "activity_lines": {"activity_5": 20.9072, "activity_10": 20.356327, "activity_20": 20.76499, "activity_30": 20.957877}, "trend_signal": 0, "fair_value": 17.822115, "relative_strength": -8.548555, "rate_of_change": 0.25555430742124263, "market_dynamics": -0.610868, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.790001, "high": 22.139999, "low": 21.790001, "close": 22.014999, "volume": 302}, "trend_line": 21.104233, "activity_lines": {"activity_5": 21.408, "activity_10": 20.682382, "activity_20": 20.849505, "activity_30": 21.019884}, "trend_signal": 0, "fair_value": 17.859173, "relative_strength": -4.770718, "rate_of_change": 0.23906734619240122, "market_dynamics": -0.349155, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.014999, "high": 22.415001, "low": 22.014999, "close": 22.295, "volume": 222}, "trend_line": 21.1649, "activity_lines": {"activity_5": 21.821, "activity_10": 21.027254, "activity_20": 20.955519, "activity_30": 21.096707}, "trend_signal": 0, "fair_value": 17.895244, "relative_strength": -4.957966, "rate_of_change": 0.28746365717246725, "market_dynamics": -0.050316, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.245001, "high": 22.530001, "low": 22.245001, "close": 22.530001, "volume": 28}, "trend_line": 21.2334, "activity_lines": {"activity_5": 22.167667, "activity_10": 21.390673, "activity_20": 21.079462, "activity_30": 21.184778}, "trend_signal": 0, "fair_value": 17.937692, "relative_strength": -5.105734, "rate_of_change": 0.3236490604727649, "market_dynamics": 0.189329, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.530001, "close": 22.530001, "volume": 0}, "trend_line": 21.3019, "activity_lines": {"activity_5": 22.365001, "activity_10": 21.715818, "activity_20": 21.199595, "activity_30": 21.26843}, "trend_signal": 0, "fair_value": 17.985603, "relative_strength": -2.181997, "rate_of_change": 0.3226049525747183, "market_dynamics": 0.350715, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.225, "close": 22.195, "volume": 7267}, "trend_line": 21.3569, "activity_lines": {"activity_5": 22.352667, "activity_10": 21.940418, "activity_20": 21.286514, "activity_30": 21.32605}, "trend_signal": 0, "fair_value": 18.032147, "relative_strength": -2.98981, "rate_of_change": 0.25819293114698555, "market_dynamics": 0.597058, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.105, "high": 22.540001, "low": 22.105, "close": 22.395, "volume": 339}, "trend_line": 21.3939, "activity_lines": {"activity_5": 22.38, "activity_10": 22.119, "activity_20": 21.394386, "activity_30": 21.393024}, "trend_signal": 0, "fair_value": 18.079372, "relative_strength": -3.222404, "rate_of_change": 0.17324611717992328, "market_dynamics": 0.652723, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.395, "high": 22.6, "low": 22.360001, "close": 22.360001, "volume": 143}, "trend_line": 21.421067, "activity_lines": {"activity_5": 22.370334, "activity_10": 22.234909, "activity_20": 21.500757, "activity_30": 21.455353}, "trend_signal": 1, "fair_value": 18.126372, "relative_strength": -3.013577, "rate_of_change": 0.12698479473121854, "market_dynamics": 0.67203, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": 21.4479, "activity_lines": {"activity_5": 22.356334, "activity_10": 22.310182, "activity_20": 21.609057, "activity_30": 21.515929}, "trend_signal": 1, "fair_value": 18.171026, "relative_strength": -4.006809, "rate_of_change": 0.12526453514196975, "market_dynamics": 0.662148, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.360001, "high": 23.295, "low": 22.360001, "close": 23.295, "volume": 276}, "trend_line": 21.515233, "activity_lines": {"activity_5": 22.665334, "activity_10": 22.517819, "activity_20": 21.807453, "activity_30": 21.635097}, "trend_signal": 1, "fair_value": 18.218558, "relative_strength": -0.547557, "rate_of_change": 0.31393749504612506, "market_dynamics": 0.627883, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.295, "high": 23.379999, "low": 23.105, "close": 23.395, "volume": 1373}, "trend_line": 21.5974, "activity_lines": {"activity_5": 22.956667, "activity_10": 22.703, "activity_20": 22.009348, "activity_30": 21.756372}, "trend_signal": 1, "fair_value": 18.262487, "relative_strength": -1.057822, "rate_of_change": 0.38190151136174955, "market_dynamics": 0.770046, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.395, "high": 23.65, "low": 22.725, "close": 22.795, "volume": 241}, "trend_line": 21.659567, "activity_lines": {"activity_5": 22.968, "activity_10": 22.749909, "activity_20": 22.144172, "activity_30": 21.833637}, "trend_signal": 1, "fair_value": 18.302571, "relative_strength": -1.52092, "rate_of_change": 0.2878448331743578, "market_dynamics": 0.807944, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.129999, "high": 23.254999, "low": 23.059999, "close": 23.245001, "volume": 31}, "trend_line": 21.7224, "activity_lines": {"activity_5": 23.102667, "activity_10": 22.864455, "activity_20": 22.309734, "activity_30": 21.935923}, "trend_signal": 1, "fair_value": 18.345628, "relative_strength": -3.5707, "rate_of_change": 0.2900935184900107, "market_dynamics": 0.923269, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.245001, "high": 23.455, "low": 23.245001, "close": 23.459999, "volume": 185}, "trend_line": 21.780067, "activity_lines": {"activity_5": 23.25, "activity_10": 23.000818, "activity_20": 22.484915, "activity_30": 22.048026}, "trend_signal": 1, "fair_value": 18.388885, "relative_strength": -4.918891, "rate_of_change": 0.26547250764187463, "market_dynamics": 0.953255, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.459999, "high": 23.545, "low": 23.440001, "close": 23.620001, "volume": 378}, "trend_line": 21.825567, "activity_lines": {"activity_5": 23.377334, "activity_10": 23.149364, "activity_20": 22.660881, "activity_30": 22.166731}, "trend_signal": 1, "fair_value": 18.435013, "relative_strength": -5.575963, "rate_of_change": 0.20890661171979194, "market_dynamics": 0.940141, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 23.42, "close": 23.26, "volume": 163}, "trend_line": 21.847733, "activity_lines": {"activity_5": 23.363, "activity_10": 23.212637, "activity_20": 22.786991, "activity_30": 22.259275}, "trend_signal": 1, "fair_value": 18.482808, "relative_strength": -4.443414, "rate_of_change": 0.10155978994727664, "market_dynamics": 0.91497, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.85, "close": 22.85, "volume": 649}, "trend_line": 21.850067, "activity_lines": {"activity_5": 23.221, "activity_10": 23.182, "activity_20": 22.847405, "activity_30": 22.323938}, "trend_signal": 1, "fair_value": 18.529141, "relative_strength": -4.658023, "rate_of_change": 0.01068303059176719, "market_dynamics": 0.68149, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.059999, "high": 23.25, "low": 23.059999, "close": 23.25, "volume": 113}, "trend_line": 21.866233, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.215818, "activity_20": 22.929, "activity_30": 22.414256}, "trend_signal": 1, "fair_value": 18.575333, "relative_strength": -5.035716, "rate_of_change": 0.07398604315493358, "market_dynamics": 0.424883, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.459999, "high": 23.545, "low": 23.280001, "close": 23.32, "volume": 2415}, "trend_line": 21.8909, "activity_lines": {"activity_5": 23.219333, "activity_10": 23.246182, "activity_20": 23.002381, "activity_30": 22.508047}, "trend_signal": 1, "fair_value": 18.621974, "relative_strength": -4.066452, "rate_of_change": 0.11280863969572322, "market_dynamics": 0.219861, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.32, "high": 23.440001, "low": 23.16, "close": 23.16, "volume": 433}, "trend_line": 21.928567, "activity_lines": {"activity_5": 23.186, "activity_10": 23.23, "activity_20": 23.046095, "activity_30": 22.589925}, "trend_signal": 1, "fair_value": 18.678474, "relative_strength": -5.351733, "rate_of_change": 0.17206693192149508, "market_dynamics": 0.044147, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.525, "high": 23.525, "low": 23.370001, "close": 23.379999, "volume": 2697}, "trend_line": 21.997567, "activity_lines": {"activity_5": 23.256666, "activity_10": 23.256273, "activity_20": 23.100762, "activity_30": 22.683566}, "trend_signal": 1, "fair_value": 18.733654, "relative_strength": -5.61203, "rate_of_change": 0.31465804400259745, "market_dynamics": 0.122798, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.605, "high": 23.605, "low": 23.305, "close": 23.594999, "volume": 164}, "trend_line": 22.109067, "activity_lines": {"activity_5": 23.390999, "activity_10": 23.321909, "activity_20": 23.168333, "activity_30": 22.786626}, "trend_signal": 1, "fair_value": 18.790212, "relative_strength": -1.913774, "rate_of_change": 0.5068742375008994, "market_dynamics": 0.096677, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.684999, "close": 22.799999, "volume": 408}, "trend_line": 22.170233, "activity_lines": {"activity_5": 23.210666, "activity_10": 23.228454, "activity_20": 23.152667, "activity_30": 22.831202}, "trend_signal": 1, "fair_value": 18.841673, "relative_strength": -4.472985, "rate_of_change": 0.2766557268110864, "market_dynamics": -0.135053, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": 22.2494, "activity_lines": {"activity_5": 23.060332, "activity_10": 23.14309, "activity_20": 23.134595, "activity_30": 22.871832}, "trend_signal": 1, "fair_value": 18.893135, "relative_strength": -5.944347, "rate_of_change": 0.357086910182684, "market_dynamics": -0.346874, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.059999, "close": 23.059999, "volume": 317}, "trend_line": 22.339733, "activity_lines": {"activity_5": 23.031332, "activity_10": 23.116999, "activity_20": 23.14, "activity_30": 22.924129}, "trend_signal": 1, "fair_value": 18.946263, "relative_strength": -6.209493, "rate_of_change": 0.40600195960339397, "market_dynamics": -0.613537, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.424999, "close": 22.424999, "volume": 620}, "trend_line": 22.498433, "activity_lines": {"activity_5": 22.797332, "activity_10": 22.985636, "activity_20": 23.082404, "activity_30": 22.92963}, "trend_signal": 1, "fair_value": 18.992231, "relative_strength": -7.988257, "rate_of_change": 0.7103934500918145, "market_dynamics": -0.853074, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.625, "close": 22.639999, "volume": 195}, "trend_line": 22.609833, "activity_lines": {"activity_5": 22.698666, "activity_10": 22.908545, "activity_20": 23.04419, "activity_30": 22.938763}, "trend_signal": 1, "fair_value": 19.039577, "relative_strength": -9.120945, "rate_of_change": 0.49514559525101026, "market_dynamics": -0.979955, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 21.84, "close": 21.940001, "volume": 154}, "trend_line": 22.670333, "activity_lines": {"activity_5": 22.430333, "activity_10": 22.707999, "activity_20": 22.938142, "activity_30": 22.895548}, "trend_signal": 0, "fair_value": 19.07982, "relative_strength": -8.872328, "rate_of_change": 0.26758269289295994, "market_dynamics": -1.082894, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": 22.725333, "activity_lines": {"activity_5": 22.219334, "activity_10": 22.531272, "activity_20": 22.834095, "activity_30": 22.84843}, "trend_signal": 0, "fair_value": 19.120064, "relative_strength": -9.931141, "rate_of_change": 0.24260781700912695, "market_dynamics": -1.256237, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.455, "high": 22.545, "low": 22.4, "close": 22.540001, "volume": 2518}, "trend_line": 22.774667, "activity_lines": {"activity_5": 22.265667, "activity_10": 22.488727, "activity_20": 22.78919, "activity_30": 22.836473}, "trend_signal": 0, "fair_value": 19.164795, "relative_strength": -7.309345, "rate_of_change": 0.2170881280375595, "market_dynamics": -1.176179, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.635, "high": 22.75, "low": 22.514999, "close": 22.690001, "volume": 86}, "trend_line": 22.804667, "activity_lines": {"activity_5": 22.396668, "activity_10": 22.484728, "activity_20": 22.762167, "activity_30": 22.831011}, "trend_signal": 0, "fair_value": 19.208897, "relative_strength": -6.556871, "rate_of_change": 0.1317253068947071, "market_dynamics": -1.081911, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 22.49, "close": 22.49, "volume": 89}, "trend_line": 22.8205, "activity_lines": {"activity_5": 22.443334, "activity_10": 22.456909, "activity_20": 22.719452, "activity_30": 22.81071}, "trend_signal": 0, "fair_value": 19.254218, "relative_strength": -9.557102, "rate_of_change": 0.06942877087396476, "market_dynamics": -1.017959, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": 22.827, "activity_lines": {"activity_5": 22.5, "activity_10": 22.449182, "activity_20": 22.67819, "activity_30": 22.789387}, "trend_signal": 0, "fair_value": 19.300436, "relative_strength": -8.908819, "rate_of_change": 0.028483162069203632, "market_dynamics": -0.926996, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.73, "close": 22.754999, "volume": 145}, "trend_line": 22.8345, "activity_lines": {"activity_5": 22.608333, "activity_10": 22.495273, "activity_20": 22.665762, "activity_30": 22.784742}, "trend_signal": 0, "fair_value": 19.348353, "relative_strength": -9.040171, "rate_of_change": 0.03285582862398358, "market_dynamics": -0.88661, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.129999, "high": 23.139999, "low": 23.129999, "close": 23.139999, "volume": 8}, "trend_line": 22.854833, "activity_lines": {"activity_5": 22.790666, "activity_10": 22.612182, "activity_20": 22.693357, "activity_30": 22.804451}, "trend_signal": 0, "fair_value": 19.398737, "relative_strength": -7.869536, "rate_of_change": 0.08904508528761665, "market_dynamics": -0.717024, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.139999, "high": 23.445, "low": 23.139999, "close": 23.42, "volume": 6}, "trend_line": 22.895667, "activity_lines": {"activity_5": 23.026333, "activity_10": 22.778545, "activity_20": 22.749905, "activity_30": 22.840914}, "trend_signal": 0, "fair_value": 19.446135, "relative_strength": -6.632688, "rate_of_change": 0.17866680539735408, "market_dynamics": -0.371948, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.205, "high": 23.559999, "low": 22.780001, "close": 23.559999, "volume": 1033}, "trend_line": 22.9345, "activity_lines": {"activity_5": 23.259999, "activity_10": 22.952272, "activity_20": 22.819024, "activity_30": 22.883774}, "trend_signal": 0, "fair_value": 19.494429, "relative_strength": -3.744918, "rate_of_change": 0.16960851151442907, "market_dynamics": 0.155479, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.625, "high": 23.82, "low": 23.405001, "close": 23.535, "volume": 272}, "trend_line": 22.973667, "activity_lines": {"activity_5": 23.414, "activity_10": 23.104727, "activity_20": 22.882381, "activity_30": 22.922516}, "trend_signal": 0, "fair_value": 19.542936, "relative_strength": -4.971564, "rate_of_change": 0.17077764939283205, "market_dynamics": 0.472595, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33, "high": 23.844999, "low": 23.084999, "close": 23.5, "volume": 257}, "trend_line": 23.011667, "activity_lines": {"activity_5": 23.486666, "activity_10": 23.221818, "activity_20": 22.941047, "activity_30": 22.956473}, "trend_signal": 0, "fair_value": 19.588846, "relative_strength": -5.494326, "rate_of_change": 0.16540676767013404, "market_dynamics": 0.65358, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.68, "high": 23.905001, "low": 23.535, "close": 23.834999, "volume": 161}, "trend_line": 23.029666, "activity_lines": {"activity_5": 23.621333, "activity_10": 23.371454, "activity_20": 23.030762, "activity_30": 23.009591}, "trend_signal": 0, "fair_value": 19.635814, "relative_strength": -2.948616, "rate_of_change": 0.07821684539411966, "market_dynamics": 0.806293, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.67, "high": 23.815001, "low": 23.645, "close": 23.780001, "volume": 504}, "trend_line": 23.0425, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.487545, "activity_20": 23.112024, "activity_30": 23.058}, "trend_signal": 1, "fair_value": 19.684186, "relative_strength": -5.086959, "rate_of_change": 0.05572812041651653, "market_dynamics": 0.772955, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.290001, "high": 24.395, "low": 23.985001, "close": 24.254999, "volume": 814}, "trend_line": 23.091166, "activity_lines": {"activity_5": 23.895666, "activity_10": 23.670181, "activity_20": 23.236619, "activity_30": 23.136226}, "trend_signal": 1, "fair_value": 19.734115, "relative_strength": -4.511156, "rate_of_change": 0.21120104155365418, "market_dynamics": 0.913112, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.135, "close": 23.780001, "volume": 1598}, "trend_line": 23.109, "activity_lines": {"activity_5": 23.895333, "activity_10": 23.734364, "activity_20": 23.312833, "activity_30": 23.180667}, "trend_signal": 1, "fair_value": 19.781295, "relative_strength": 0.151554, "rate_of_change": 0.07723299897458868, "market_dynamics": 1.06151, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.860001, "close": 22.754999, "volume": 280}, "trend_line": 23.0855, "activity_lines": {"activity_5": 23.537, "activity_10": 23.588727, "activity_20": 23.286762, "activity_30": 23.157828}, "trend_signal": 1, "fair_value": 19.821904, "relative_strength": -4.486602, "rate_of_change": -0.1016919814790864, "market_dynamics": 0.777063, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.215, "high": 23.615, "low": 22.545, "close": 22.545, "volume": 647}, "trend_line": 23.049666, "activity_lines": {"activity_5": 23.158333, "activity_10": 23.404909, "activity_20": 23.240905, "activity_30": 23.122957}, "trend_signal": 1, "fair_value": 19.864346, "relative_strength": -2.069809, "rate_of_change": -0.1552229754607925, "market_dynamics": 0.459793, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.785, "high": 22.43, "low": 21.785, "close": 22.43, "volume": 721}, "trend_line": 23.022, "activity_lines": {"activity_5": 22.827333, "activity_10": 23.211, "activity_20": 23.186547, "activity_30": 23.082978}, "trend_signal": 0, "fair_value": 19.906051, "relative_strength": -3.742654, "rate_of_change": -0.12002776959978496, "market_dynamics": 0.019267, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.43, "high": 23.32, "low": 22.43, "close": 23.465, "volume": 3062}, "trend_line": 23.0425, "activity_lines": {"activity_5": 22.931333, "activity_10": 23.223273, "activity_20": 23.230738, "activity_30": 23.111559}, "trend_signal": 0, "fair_value": 19.954391, "relative_strength": -4.007222, "rate_of_change": 0.08904526105465191, "market_dynamics": -0.202309, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.645, "high": 24.18, "low": 23.209999, "close": 24.125, "volume": 901}, "trend_line": 23.071666, "activity_lines": {"activity_5": 23.308, "activity_10": 23.357273, "activity_20": 23.333857, "activity_30": 23.181398}, "trend_signal": 1, "fair_value": 20.004051, "relative_strength": -5.378024, "rate_of_change": 0.12657480742106986, "market_dynamics": -0.05829, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.360001, "high": 24.85, "low": 24.360001, "close": 24.875, "volume": 84}, "trend_line": 23.1235, "activity_lines": {"activity_5": 23.911667, "activity_10": 23.616909, "activity_20": 23.498, "activity_30": 23.297742}, "trend_signal": 1, "fair_value": 20.058019, "relative_strength": -4.858506, "rate_of_change": 0.2246651802258211, "market_dynamics": 0.166815, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.875, "high": 24.995001, "low": 24.700001, "close": 24.995001, "volume": 132}, "trend_line": 23.184666, "activity_lines": {"activity_5": 24.414, "activity_10": 23.873364, "activity_20": 23.659595, "activity_30": 23.418484}, "trend_signal": 1, "fair_value": 20.114064, "relative_strength": -1.915548, "rate_of_change": 0.2645187795965146, "market_dynamics": 0.457217, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.995001, "high": 24.995001, "low": 24.174999, "close": 24.174999, "volume": 214}, "trend_line": 23.211166, "activity_lines": {"activity_5": 24.479667, "activity_10": 23.959636, "activity_20": 23.731405, "activity_30": 23.482376}, "trend_signal": 1, "fair_value": 20.167109, "relative_strength": -6.198023, "rate_of_change": 0.1142996841101728, "market_dynamics": 0.428173, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.174999, "high": 24.93, "low": 24.174999, "close": 24.93, "volume": 12}, "trend_line": 23.255667, "activity_lines": {"activity_5": 24.680667, "activity_10": 24.176, "activity_20": 23.868048, "activity_30": 23.593269}, "trend_signal": 1, "fair_value": 20.222147, "relative_strength": -5.217933, "rate_of_change": 0.19172238051289775, "market_dynamics": 0.494043, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.93, "high": 25.105, "low": 24.805, "close": 25.065001, "volume": 44}, "trend_line": 23.331167, "activity_lines": {"activity_5": 24.829, "activity_10": 24.404637, "activity_20": 24.005929, "activity_30": 23.71}, "trend_signal": 1, "fair_value": 20.276346, "relative_strength": -4.278632, "rate_of_change": 0.3246520514763205, "market_dynamics": 0.522707, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.065001, "high": 25.684999, "low": 25.065001, "close": 25.684999, "volume": 640}, "trend_line": 23.427333, "activity_lines": {"activity_5": 25.121333, "activity_10": 24.722636, "activity_20": 24.190595, "activity_30": 23.86186}, "trend_signal": 1, "fair_value": 20.33757, "relative_strength": -2.55666, "rate_of_change": 0.41217826780803635, "market_dynamics": 0.622266, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.219999, "close": 26.450001, "volume": 939}, "trend_line": 23.540333, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.126455, "activity_20": 24.434167, "activity_30": 24.056871}, "trend_signal": 1, "fair_value": 20.404776, "relative_strength": -0.61033, "rate_of_change": 0.48234256968131856, "market_dynamics": 0.893663, "expectation": {"probability": 53.7964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc8819b-6a8a-44a0-9275-92664348bb4a/", "share_image": "https://sharemaestro.com/terminal/5cc8819b-6a8a-44a0-9275-92664348bb4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}