{"ticker": {"uuid": "5cc9600f-44b9-478e-8158-22515a871aa6", "symbol": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APN rose 8.22%, moving from 225.00 to 243.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.54 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.50"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 247.5, "low": 222.0, "close": 243.5, "volume": 873049}, "trend_line": 225.003333, "activity_lines": {"activity_5": 227.766667, "activity_10": 223.427273, "activity_20": 225.440476, "activity_30": 228.129892}, "trend_signal": 0, "fair_value": 169.542857, "relative_strength": 19.542843, "rate_of_change": 1.070583505525107, "market_dynamics": -0.530665, "expectation": {"probability": 48.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 151.800003, "low": 134.300003, "close": 135.0, "volume": 5841740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.5, "high": 145.880005, "low": 135.029999, "close": 142.0, "volume": 2873357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.0, "high": 144.5, "low": 138.5, "close": 141.5, "volume": 1467494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 138.0, "volume": 1092618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.5, "high": 141.0, "low": 136.875, "close": 139.0, "volume": 391900}, "trend_line": null, "activity_lines": {"activity_5": 139.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.0, "high": 141.0, "low": 135.0, "close": 135.5, "volume": 577373}, "trend_line": null, "activity_lines": {"activity_5": 138.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.929993, "close": 137.5, "volume": 1233362}, "trend_line": null, "activity_lines": {"activity_5": 137.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.0, "high": 145.0, "low": 133.929993, "close": 143.0, "volume": 1871630}, "trend_line": null, "activity_lines": {"activity_5": 139.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.800003, "high": 145.0, "low": 137.0, "close": 141.399994, "volume": 3903917}, "trend_line": null, "activity_lines": {"activity_5": 140.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.21111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.600006, "high": 145.0, "low": 135.600006, "close": 139.0, "volume": 205585}, "trend_line": null, "activity_lines": {"activity_5": 140.006665, "activity_10": 139.501817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.0, "high": 143.800003, "low": 135.0, "close": 140.199997, "volume": 370761}, "trend_line": null, "activity_lines": {"activity_5": 140.313331, "activity_10": 139.685453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.281817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.0, "high": 143.0, "low": 137.300003, "close": 139.0, "volume": 1645857}, "trend_line": null, "activity_lines": {"activity_5": 139.906665, "activity_10": 139.556362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.0, "high": 145.0, "low": 136.199997, "close": 144.0, "volume": 1872600}, "trend_line": null, "activity_lines": {"activity_5": 141.066666, "activity_10": 140.390908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.623076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.199997, "high": 158.0, "low": 139.899994, "close": 152.199997, "volume": 1258576}, "trend_line": null, "activity_lines": {"activity_5": 144.893332, "activity_10": 142.670908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.521428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.0, "high": 157.600006, "low": 150.0, "close": 154.800003, "volume": 685538}, "trend_line": null, "activity_lines": {"activity_5": 148.866667, "activity_10": 145.165454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.0, "high": 153.940002, "low": 145.199997, "close": 150.0, "volume": 519771}, "trend_line": null, "activity_lines": {"activity_5": 150.186667, "activity_10": 146.499999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.006249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.199997, "high": 154.714005, "low": 146.399994, "close": 147.199997, "volume": 630268}, "trend_line": null, "activity_lines": {"activity_5": 149.919999, "activity_10": 147.061817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.311764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.399994, "high": 149.800003, "low": 140.0, "close": 140.600006, "volume": 2010980}, "trend_line": null, "activity_lines": {"activity_5": 146.906668, "activity_10": 146.247273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.216666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.0, "high": 143.800003, "low": 132.0, "close": 132.0, "volume": 887068}, "trend_line": null, "activity_lines": {"activity_5": 141.253335, "activity_10": 143.912728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.678947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 138.600006, "low": 118.199997, "close": 120.599998, "volume": 912371}, "trend_line": null, "activity_lines": {"activity_5": 133.146667, "activity_10": 139.676364, "activity_20": 140.765714, "activity_30": null}, "trend_signal": 0, "fair_value": 140.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.800003, "high": 124.800003, "low": 115.309998, "close": 122.199997, "volume": 1900646}, "trend_line": null, "activity_lines": {"activity_5": 127.853332, "activity_10": 136.065454, "activity_20": 139.010952, "activity_30": null}, "trend_signal": 0, "fair_value": 139.747619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.0, "high": 125.0, "low": 119.800003, "close": 121.400002, "volume": 1459240}, "trend_line": null, "activity_lines": {"activity_5": 124.146667, "activity_10": 132.636364, "activity_20": 137.240952, "activity_30": null}, "trend_signal": 0, "fair_value": 138.913636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.400002, "high": 123.599998, "low": 119.162003, "close": 119.599998, "volume": 1019041}, "trend_line": null, "activity_lines": {"activity_5": 121.559999, "activity_10": 129.2, "activity_20": 135.397619, "activity_30": null}, "trend_signal": 0, "fair_value": 138.073913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 119.348, "low": 105.879997, "close": 111.0, "volume": 916991}, "trend_line": null, "activity_lines": {"activity_5": 117.506666, "activity_10": 124.643636, "activity_20": 132.839523, "activity_30": null}, "trend_signal": 0, "fair_value": 136.945833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.400002, "high": 114.800003, "low": 104.18, "close": 108.400002, "volume": 2570383}, "trend_line": null, "activity_lines": {"activity_5": 113.986667, "activity_10": 120.363636, "activity_20": 130.162381, "activity_30": null}, "trend_signal": 0, "fair_value": 135.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.400002, "high": 114.0, "low": 107.778999, "close": 110.0, "volume": 472183}, "trend_line": null, "activity_lines": {"activity_5": 111.813334, "activity_10": 117.218182, "activity_20": 127.783333, "activity_30": null}, "trend_signal": 0, "fair_value": 134.811538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 117.0, "low": 108.599998, "close": 115.0, "volume": 856083}, "trend_line": null, "activity_lines": {"activity_5": 112.12, "activity_10": 115.709091, "activity_20": 126.001905, "activity_30": null}, "trend_signal": 0, "fair_value": 134.077777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 119.0, "low": 114.0, "close": 119.0, "volume": 641428}, "trend_line": null, "activity_lines": {"activity_5": 114.186667, "activity_10": 115.512727, "activity_20": 124.708571, "activity_30": null}, "trend_signal": 0, "fair_value": 133.539285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.0, "high": 120.199997, "low": 114.580002, "close": 120.199997, "volume": 414368}, "trend_line": null, "activity_lines": {"activity_5": 116.693332, "activity_10": 115.927272, "activity_20": 123.643809, "activity_30": null}, "trend_signal": 0, "fair_value": 133.07931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.729476, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.599998, "high": 123.0, "low": 116.0, "close": 120.0, "volume": 3200012}, "trend_line": 132.643333, "activity_lines": {"activity_5": 118.519999, "activity_10": 116.52, "activity_20": 122.660952, "activity_30": 127.538494}, "trend_signal": 0, "fair_value": 132.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816212, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.800003, "high": 131.600006, "low": 119.599998, "close": 128.600006, "volume": 969810}, "trend_line": 132.43, "activity_lines": {"activity_5": 122.440001, "activity_10": 118.687273, "activity_20": 122.587619, "activity_30": 127.277634}, "trend_signal": 0, "fair_value": 132.512903, "relative_strength": null, "rate_of_change": -0.1608320562934028, "market_dynamics": -0.564083, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.0, "high": 131.600006, "low": 127.800003, "close": 130.600006, "volume": 570610}, "trend_line": 132.05, "activity_lines": {"activity_5": 125.78667, "activity_10": 121.10182, "activity_20": 122.760001, "activity_30": 127.15957}, "trend_signal": 0, "fair_value": 132.453125, "relative_strength": null, "rate_of_change": -0.2869440459110439, "market_dynamics": -0.21247, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.0, "high": 131.399994, "low": 125.0, "close": 126.199997, "volume": 273678}, "trend_line": 131.54, "activity_lines": {"activity_5": 126.626668, "activity_10": 122.549092, "activity_20": 122.553334, "activity_30": 126.782151}, "trend_signal": 0, "fair_value": 132.263636, "relative_strength": null, "rate_of_change": -0.3862173419159555, "market_dynamics": 0.122178, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.0, "high": 130.0, "low": 123.400002, "close": 125.0, "volume": 971604}, "trend_line": 131.106667, "activity_lines": {"activity_5": 126.586668, "activity_10": 123.658183, "activity_20": 122.317143, "activity_30": 126.360215}, "trend_signal": 0, "fair_value": 132.05, "relative_strength": null, "rate_of_change": -0.32943059145507425, "market_dynamics": 0.347067, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.0, "high": 129.800003, "low": 123.400002, "close": 126.800003, "volume": 927395}, "trend_line": 130.7, "activity_lines": {"activity_5": 126.826668, "activity_10": 124.840001, "activity_20": 122.381906, "activity_30": 126.082366}, "trend_signal": 0, "fair_value": 131.9, "relative_strength": null, "rate_of_change": -0.3101802595591869, "market_dynamics": 0.477014, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.400002, "high": 127.599998, "low": 123.199997, "close": 125.599998, "volume": 1691577}, "trend_line": 130.37, "activity_lines": {"activity_5": 126.213333, "activity_10": 125.469092, "activity_20": 122.465715, "activity_30": 125.753334}, "trend_signal": 0, "fair_value": 131.725, "relative_strength": null, "rate_of_change": -0.25248661055851884, "market_dynamics": 0.570042, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.0, "high": 126.800003, "low": 123.199997, "close": 125.400002, "volume": 261849}, "trend_line": 129.966667, "activity_lines": {"activity_5": 125.733334, "activity_10": 125.778183, "activity_20": 122.646667, "activity_30": 125.432689}, "trend_signal": 0, "fair_value": 131.554054, "relative_strength": null, "rate_of_change": -0.30937562322620504, "market_dynamics": 0.571018, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.0, "high": 129.800003, "low": 123.400002, "close": 125.800003, "volume": 415604}, "trend_line": 129.393333, "activity_lines": {"activity_5": 125.733335, "activity_10": 125.97091, "activity_20": 122.969525, "activity_30": 125.163872}, "trend_signal": 0, "fair_value": 131.402632, "relative_strength": null, "rate_of_change": -0.44113926534715897, "market_dynamics": 0.546035, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 829616}, "trend_line": 128.946667, "activity_lines": {"activity_5": 126.493334, "activity_10": 126.440001, "activity_20": 123.572382, "activity_30": 125.073979}, "trend_signal": 0, "fair_value": 131.315385, "relative_strength": null, "rate_of_change": -0.345200165761262, "market_dynamics": 0.563961, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.0, "high": 133.029999, "low": 127.199997, "close": 132.199997, "volume": 2431097}, "trend_line": 128.72, "activity_lines": {"activity_5": 128.453333, "activity_10": 127.530909, "activity_20": 124.594286, "activity_30": 125.283871}, "trend_signal": 0, "fair_value": 131.3375, "relative_strength": null, "rate_of_change": -0.17578352761920707, "market_dynamics": 0.666328, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.199997, "high": 135.029999, "low": 129.0, "close": 130.0, "volume": 433496}, "trend_line": 128.38, "activity_lines": {"activity_5": 129.32, "activity_10": 128.0, "activity_20": 125.351429, "activity_30": 125.366452}, "trend_signal": 0, "fair_value": 131.304878, "relative_strength": null, "rate_of_change": -0.26413921690491254, "market_dynamics": 0.722637, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.0, "high": 134.800003, "low": 129.893997, "close": 130.0, "volume": 1597573}, "trend_line": 128.08, "activity_lines": {"activity_5": 129.893333, "activity_10": 128.443636, "activity_20": 126.071429, "activity_30": 125.470968}, "trend_signal": 0, "fair_value": 131.27381, "relative_strength": null, "rate_of_change": -0.23368125876303392, "market_dynamics": 0.83523, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.399994, "high": 135.0, "low": 128.0, "close": 131.0, "volume": 505568}, "trend_line": 127.646667, "activity_lines": {"activity_5": 130.493333, "activity_10": 129.08, "activity_20": 126.845715, "activity_30": 125.659355}, "trend_signal": 0, "fair_value": 131.267442, "relative_strength": null, "rate_of_change": -0.33832995003124516, "market_dynamics": 0.844955, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 166.0, "low": 131.0, "close": 164.0, "volume": 4685878}, "trend_line": 128.04, "activity_lines": {"activity_5": 141.746666, "activity_10": 135.629091, "activity_20": 130.708572, "activity_30": 128.004732}, "trend_signal": 0, "fair_value": 132.011364, "relative_strength": null, "rate_of_change": 0.30814200577598977, "market_dynamics": 1.054043, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.0, "high": 167.800003, "low": 160.0, "close": 164.600006, "volume": 1131488}, "trend_line": 128.366667, "activity_lines": {"activity_5": 150.800002, "activity_10": 141.578183, "activity_20": 134.376191, "activity_30": 130.363442}, "trend_signal": 1, "fair_value": 132.735556, "relative_strength": null, "rate_of_change": 0.25512886597939294, "market_dynamics": 1.348669, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 165.0, "low": 159.0, "close": 162.0, "volume": 947766}, "trend_line": 128.766667, "activity_lines": {"activity_5": 156.826668, "activity_10": 146.367274, "activity_20": 137.528572, "activity_30": 132.533334}, "trend_signal": 1, "fair_value": 133.371739, "relative_strength": null, "rate_of_change": 0.31160737389871285, "market_dynamics": 1.558478, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.199997, "high": 165.0, "low": 159.199997, "close": 162.199997, "volume": 530873}, "trend_line": 129.266667, "activity_lines": {"activity_5": 160.786667, "activity_10": 150.530909, "activity_20": 140.452381, "activity_30": 134.690323}, "trend_signal": 1, "fair_value": 133.985106, "relative_strength": null, "rate_of_change": 0.3882992482829426, "market_dynamics": 1.783456, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.399994, "close": 160.0, "volume": 2791395}, "trend_line": 129.913334, "activity_lines": {"activity_5": 161.866667, "activity_10": 153.625455, "activity_20": 142.941905, "activity_30": 136.673119}, "trend_signal": 1, "fair_value": 134.527083, "relative_strength": null, "rate_of_change": 0.5002581214536764, "market_dynamics": 1.750376, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.0, "high": 167.800003, "low": 158.0, "close": 163.0, "volume": 1013364}, "trend_line": 130.946667, "activity_lines": {"activity_5": 162.013333, "activity_10": 156.643637, "activity_20": 145.521905, "activity_30": 138.807742}, "trend_signal": 1, "fair_value": 135.108163, "relative_strength": null, "rate_of_change": 0.7954018022507213, "market_dynamics": 1.668724, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.800003, "high": 166.378998, "low": 160.0, "close": 163.0, "volume": 687230}, "trend_line": 132.36, "activity_lines": {"activity_5": 162.226666, "activity_10": 159.025455, "activity_20": 147.898096, "activity_30": 140.875699}, "trend_signal": 1, "fair_value": 135.666, "relative_strength": null, "rate_of_change": 1.0793195675610612, "market_dynamics": 1.551656, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.800003, "high": 184.800003, "low": 162.0, "close": 180.800003, "volume": 857168}, "trend_line": 134.313334, "activity_lines": {"activity_5": 168.480001, "activity_10": 164.083637, "activity_20": 151.764762, "activity_30": 144.000861}, "trend_signal": 1, "fair_value": 136.550981, "relative_strength": null, "rate_of_change": 1.4757736476276697, "market_dynamics": 1.5593, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 184.0, "low": 172.199997, "close": 179.399994, "volume": 1807645}, "trend_line": 136.246667, "activity_lines": {"activity_5": 173.013332, "activity_10": 167.963636, "activity_20": 155.249524, "activity_30": 146.909678}, "trend_signal": 1, "fair_value": 137.375, "relative_strength": 21.394388, "rate_of_change": 1.4394200057605633, "market_dynamics": 1.519252, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 189.919998, "low": 173.199997, "close": 176.0, "volume": 921889}, "trend_line": 138.126667, "activity_lines": {"activity_5": 175.266666, "activity_10": 170.327272, "activity_20": 158.178095, "activity_30": 149.474409}, "trend_signal": 1, "fair_value": 138.103774, "relative_strength": 15.236943, "rate_of_change": 1.3798502681904106, "market_dynamics": 1.467412, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.199997, "high": 179.800003, "low": 170.199997, "close": 172.0, "volume": 309833}, "trend_line": 140.16, "activity_lines": {"activity_5": 175.119999, "activity_10": 171.145454, "activity_20": 160.488571, "activity_30": 151.659785}, "trend_signal": 1, "fair_value": 138.731481, "relative_strength": 11.741489, "rate_of_change": 1.472078523403449, "market_dynamics": 1.33629, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.199997, "high": 182.0, "low": 169.535004, "close": 182.0, "volume": 865903}, "trend_line": 142.613334, "activity_lines": {"activity_5": 177.706666, "activity_10": 173.636363, "activity_20": 163.527619, "activity_30": 154.35914}, "trend_signal": 1, "fair_value": 139.518182, "relative_strength": 18.479477, "rate_of_change": 1.7503809931506935, "market_dynamics": 1.227605, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 188.845993, "low": 167.800003, "close": 169.800003, "volume": 1386277}, "trend_line": 144.606667, "activity_lines": {"activity_5": 174.960001, "activity_10": 173.592727, "activity_20": 165.141905, "activity_30": 156.113119}, "trend_signal": 1, "fair_value": 140.058929, "relative_strength": 10.304665, "rate_of_change": 1.3977185331071345, "market_dynamics": 0.891532, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 178.600006, "low": 162.0, "close": 176.399994, "volume": 3570031}, "trend_line": 146.653334, "activity_lines": {"activity_5": 175.146665, "activity_10": 174.607272, "activity_20": 167.174285, "activity_30": 158.164301}, "trend_signal": 1, "fair_value": 140.696491, "relative_strength": 16.263581, "rate_of_change": 1.415333775724195, "market_dynamics": 0.744637, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.399994, "high": 178.600006, "low": 169.0, "close": 177.399994, "volume": 978354}, "trend_line": 148.6, "activity_lines": {"activity_5": 175.866664, "activity_10": 175.545453, "activity_20": 169.059047, "activity_30": 160.147956}, "trend_signal": 1, "fair_value": 141.32931, "relative_strength": 14.484946, "rate_of_change": 1.3273929387790075, "market_dynamics": 0.537616, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.0, "high": 205.0, "low": 177.0, "close": 200.5, "volume": 4265748}, "trend_line": 151.276667, "activity_lines": {"activity_5": 184.193331, "activity_10": 180.367271, "activity_20": 172.898094, "activity_30": 163.496344}, "trend_signal": 1, "fair_value": 142.332203, "relative_strength": 29.454022, "rate_of_change": 1.8012563930013519, "market_dynamics": 0.507932, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 235.0, "low": 195.399994, "close": 235.0, "volume": 5781351}, "trend_line": 155.11, "activity_lines": {"activity_5": 202.119998, "activity_10": 190.779999, "activity_20": 179.677618, "activity_30": 168.897849}, "trend_signal": 1, "fair_value": 143.876667, "relative_strength": 50.722916, "rate_of_change": 2.533988271965306, "market_dynamics": 0.824111, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.0, "high": 254.0, "low": 231.625, "close": 253.0, "volume": 7798894}, "trend_line": 159.256667, "activity_lines": {"activity_5": 222.513332, "activity_10": 203.156362, "activity_20": 187.681904, "activity_30": 175.213333}, "trend_signal": 1, "fair_value": 145.665574, "relative_strength": 56.689826, "rate_of_change": 2.6733718006575846, "market_dynamics": 1.114547, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 255.0, "low": 245.0, "close": 255.0, "volume": 691998}, "trend_line": 163.403333, "activity_lines": {"activity_5": 238.026666, "activity_10": 214.583635, "activity_20": 195.290952, "activity_30": 181.390322}, "trend_signal": 1, "fair_value": 147.429032, "relative_strength": 56.733806, "rate_of_change": 2.6037628930159706, "market_dynamics": 1.506078, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.0, "high": 260.5, "low": 244.020004, "close": 256.0, "volume": 2901798}, "trend_line": 167.73, "activity_lines": {"activity_5": 248.633333, "activity_10": 224.818181, "activity_20": 202.399999, "activity_30": 187.364301}, "trend_signal": 1, "fair_value": 149.152381, "relative_strength": 54.512724, "rate_of_change": 2.6478450106032945, "market_dynamics": 1.655187, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.5, "high": 261.0, "low": 251.5, "close": 259.5, "volume": 1250516}, "trend_line": 172.213333, "activity_lines": {"activity_5": 255.166667, "activity_10": 234.234545, "activity_20": 209.247142, "activity_30": 193.284946}, "trend_signal": 1, "fair_value": 150.876562, "relative_strength": 52.39589, "rate_of_change": 2.6729464019555333, "market_dynamics": 1.613713, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.0, "high": 261.0, "low": 234.391998, "close": 240.0, "volume": 1126829}, "trend_line": 175.986666, "activity_lines": {"activity_5": 251.266667, "activity_10": 238.514545, "activity_20": 213.78238, "activity_30": 197.658279}, "trend_signal": 1, "fair_value": 152.247692, "relative_strength": 38.388483, "rate_of_change": 2.1910806406609686, "market_dynamics": 1.327675, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 246.0, "low": 224.5, "close": 240.0, "volume": 1430167}, "trend_line": 179.8, "activity_lines": {"activity_5": 247.033333, "activity_10": 241.74, "activity_20": 217.958571, "activity_30": 201.788172}, "trend_signal": 1, "fair_value": 153.577273, "relative_strength": 38.73533, "rate_of_change": 2.166831207541597, "market_dynamics": 1.103259, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.0, "high": 245.5, "low": 230.5, "close": 233.0, "volume": 798585}, "trend_line": 183.386666, "activity_lines": {"activity_5": 241.333333, "activity_10": 242.416364, "activity_20": 221.096666, "activity_30": 205.22043}, "trend_signal": 1, "fair_value": 154.762686, "relative_strength": 32.892727, "rate_of_change": 1.9948086763069965, "market_dynamics": 0.736218, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 242.5, "low": 226.0, "close": 236.0, "volume": 1890432}, "trend_line": 187.06, "activity_lines": {"activity_5": 238.1, "activity_10": 242.609091, "activity_20": 224.183333, "activity_30": 208.614838}, "trend_signal": 1, "fair_value": 155.957353, "relative_strength": 31.88869, "rate_of_change": 2.0030540279302596, "market_dynamics": 0.434947, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.5, "high": 240.0, "low": 230.0, "close": 237.5, "volume": 1760692}, "trend_line": 190.71, "activity_lines": {"activity_5": 236.7, "activity_10": 242.009091, "activity_20": 227.050952, "activity_30": 211.869032}, "trend_signal": 1, "fair_value": 157.13913, "relative_strength": 30.896167, "rate_of_change": 1.9512455896503824, "market_dynamics": 0.278793, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 260.0, "low": 232.5, "close": 260.0, "volume": 3776176}, "trend_line": 194.97, "activity_lines": {"activity_5": 244.266667, "activity_10": 244.827273, "activity_20": 231.706666, "activity_30": 216.339354}, "trend_signal": 1, "fair_value": 158.608571, "relative_strength": 38.828225, "rate_of_change": 2.233758061978916, "market_dynamics": 0.32248, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 259.0, "low": 245.0, "close": 248.5, "volume": 1218860}, "trend_line": 198.92, "activity_lines": {"activity_5": 246.666667, "activity_10": 245.1, "activity_20": 234.805238, "activity_30": 219.792903}, "trend_signal": 1, "fair_value": 159.874648, "relative_strength": 28.865294, "rate_of_change": 2.025952710673431, "market_dynamics": 0.262321, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 250.0, "low": 229.0, "close": 238.0, "volume": 1070583}, "trend_line": 202.52, "activity_lines": {"activity_5": 245.0, "activity_10": 243.545455, "activity_20": 236.581428, "activity_30": 222.314193}, "trend_signal": 1, "fair_value": 160.959722, "relative_strength": 29.625865, "rate_of_change": 1.8097727729740714, "market_dynamics": 0.039044, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 224.429001, "close": 225.0, "volume": 827032}, "trend_line": 205.653333, "activity_lines": {"activity_5": 238.666667, "activity_10": 239.936364, "activity_20": 236.840476, "activity_30": 223.764516}, "trend_signal": 1, "fair_value": 161.836986, "relative_strength": 21.807617, "rate_of_change": 1.5471721311475375, "market_dynamics": -0.206591, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.5, "high": 234.0, "low": 214.5, "close": 221.0, "volume": 3410847}, "trend_line": 207.553333, "activity_lines": {"activity_5": 231.733333, "activity_10": 236.163636, "activity_20": 236.485238, "activity_30": 224.754623}, "trend_signal": 1, "fair_value": 162.636486, "relative_strength": 22.698122, "rate_of_change": 0.9238848562692662, "market_dynamics": -0.576806, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 222.0, "low": 180.0, "close": 211.0, "volume": 2876867}, "trend_line": 209.1, "activity_lines": {"activity_5": 222.566667, "activity_10": 231.272727, "activity_20": 234.944286, "activity_30": 224.976989}, "trend_signal": 1, "fair_value": 163.281333, "relative_strength": 15.667998, "rate_of_change": 0.7451901531255993, "market_dynamics": -0.741295, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.0, "high": 220.5, "low": 204.0, "close": 217.0, "volume": 1102432}, "trend_line": 210.933333, "activity_lines": {"activity_5": 218.666667, "activity_10": 228.0, "activity_20": 233.836667, "activity_30": 225.486666}, "trend_signal": 1, "fair_value": 163.988158, "relative_strength": 12.78139, "rate_of_change": 0.8767733142037352, "market_dynamics": -0.842282, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.5, "high": 230.0, "low": 212.5, "close": 224.0, "volume": 1386745}, "trend_line": 212.993333, "activity_lines": {"activity_5": 219.2, "activity_10": 226.418182, "activity_20": 233.170952, "activity_30": 226.329677}, "trend_signal": 1, "fair_value": 164.767532, "relative_strength": 13.724104, "rate_of_change": 0.9766118852348491, "market_dynamics": -0.838993, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.0, "high": 236.0, "low": 213.0, "close": 217.5, "volume": 32502661}, "trend_line": 214.91, "activity_lines": {"activity_5": 218.5, "activity_10": 223.818182, "activity_20": 231.659524, "activity_30": 226.62043}, "trend_signal": 1, "fair_value": 165.44359, "relative_strength": 8.929406, "rate_of_change": 0.8998718283825295, "market_dynamics": -0.785247, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 232.0, "low": 211.0, "close": 220.5, "volume": 1290135}, "trend_line": 216.826666, "activity_lines": {"activity_5": 219.3, "activity_10": 222.1, "activity_20": 230.242857, "activity_30": 226.981075}, "trend_signal": 1, "fair_value": 166.140506, "relative_strength": 12.62448, "rate_of_change": 0.8918458889767774, "market_dynamics": -0.829043, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 225.5, "low": 214.5, "close": 216.0, "volume": 1282902}, "trend_line": 218.593333, "activity_lines": {"activity_5": 218.633333, "activity_10": 219.872727, "activity_20": 228.302381, "activity_30": 226.927742}, "trend_signal": 1, "fair_value": 166.76375, "relative_strength": 9.705082, "rate_of_change": 0.8147830857667722, "market_dynamics": -0.79389, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 220.0, "low": 207.0, "close": 217.0, "volume": 1847891}, "trend_line": 219.8, "activity_lines": {"activity_5": 217.966667, "activity_10": 218.627273, "activity_20": 226.547619, "activity_30": 226.824946}, "trend_signal": 0, "fair_value": 167.383951, "relative_strength": 10.819087, "rate_of_change": 0.5520145484034549, "market_dynamics": -0.759749, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.5, "high": 218.5, "low": 204.0, "close": 211.0, "volume": 2474095}, "trend_line": 220.853333, "activity_lines": {"activity_5": 215.3, "activity_10": 216.863636, "activity_20": 224.392857, "activity_30": 226.257204}, "trend_signal": 0, "fair_value": 167.915854, "relative_strength": 7.410949, "rate_of_change": 0.47922338489535066, "market_dynamics": -0.840197, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.5, "high": 229.0, "low": 205.0, "close": 229.0, "volume": 2235588}, "trend_line": 222.62, "activity_lines": {"activity_5": 219.5, "activity_10": 218.863636, "activity_20": 224.161905, "activity_30": 226.782796}, "trend_signal": 0, "fair_value": 168.651807, "relative_strength": 12.754434, "rate_of_change": 0.7999277058680443, "market_dynamics": -0.722262, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 247.5, "low": 222.0, "close": 243.5, "volume": 873049}, "trend_line": 225.003333, "activity_lines": {"activity_5": 227.766667, "activity_10": 223.427273, "activity_20": 225.440476, "activity_30": 228.129892}, "trend_signal": 0, "fair_value": 169.542857, "relative_strength": 19.542843, "rate_of_change": 1.070583505525107, "market_dynamics": -0.530665, "expectation": {"probability": 48.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cc9600f-44b9-478e-8158-22515a871aa6/", "share_image": "https://sharemaestro.com/terminal/5cc9600f-44b9-478e-8158-22515a871aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}