{"ticker": {"uuid": "5ccb705d-bf9a-422c-a5c8-db116b3858d6", "symbol": "FASTPC", "name": "FastPassCorp A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FASTPC rose 19.29%, moving from 28.00 to 33.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.10 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 31.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "19.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.10"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.0, "close": 33.400002, "volume": 869}, "trend_line": 31.283333, "activity_lines": {"activity_5": 36.613334, "activity_10": 39.112727, "activity_20": 38.712381, "activity_30": 35.834194}, "trend_signal": 1, "fair_value": 23.267308, "relative_strength": 18.103101, "rate_of_change": 1.6682905427364294, "market_dynamics": -0.457786, "expectation": {"probability": 31.8531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 34.599998, "close": 34.599998, "volume": 0}, "trend_line": 38.866666, "activity_lines": {"activity_5": 34.599998, "activity_10": 35.581816, "activity_20": 36.818094, "activity_30": 37.873547}, "trend_signal": 0, "fair_value": 47.750641, "relative_strength": -18.627267, "rate_of_change": -0.6137061134283217, "market_dynamics": -0.712144, "expectation": {"probability": 29.6617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 418}, "trend_line": 38.639999, "activity_lines": {"activity_5": 34.733332, "activity_10": 35.439999, "activity_20": 36.46857, "activity_30": 37.624085}, "trend_signal": 0, "fair_value": 47.782692, "relative_strength": -17.95172, "rate_of_change": -0.5831912621473605, "market_dynamics": -0.710967, "expectation": {"probability": 29.6538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.400002, "volume": 717}, "trend_line": 38.439999, "activity_lines": {"activity_5": 34.306667, "activity_10": 34.999999, "activity_20": 36.013332, "activity_30": 37.286021}, "trend_signal": 0, "fair_value": 47.798077, "relative_strength": -18.856677, "rate_of_change": -0.5175983570807101, "market_dynamics": -0.55439, "expectation": {"probability": 30.7271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.0, "close": 31.0, "volume": 78}, "trend_line": 38.173333, "activity_lines": {"activity_5": 33.16, "activity_10": 34.145454, "activity_20": 35.383809, "activity_30": 36.806021}, "trend_signal": 0, "fair_value": 47.791667, "relative_strength": -25.473254, "rate_of_change": -0.6937201012934489, "market_dynamics": -0.680062, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.6, "high": 33.200001, "low": 29.6, "close": 30.0, "volume": 966}, "trend_line": 37.873333, "activity_lines": {"activity_5": 31.92, "activity_10": 33.163636, "activity_20": 34.724761, "activity_30": 36.278709}, "trend_signal": 0, "fair_value": 47.785256, "relative_strength": -26.027517, "rate_of_change": -0.7858889345606714, "market_dynamics": -0.688352, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 212}, "trend_line": 37.546666, "activity_lines": {"activity_5": 30.653334, "activity_10": 32.196363, "activity_20": 34.019047, "activity_30": 35.706236}, "trend_signal": 0, "fair_value": 47.772436, "relative_strength": -29.232095, "rate_of_change": -0.8625250912033554, "market_dynamics": -0.833064, "expectation": {"probability": 29.6742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 28.0, "volume": 1530}, "trend_line": 37.186666, "activity_lines": {"activity_5": 29.426667, "activity_10": 31.261818, "activity_20": 33.271428, "activity_30": 35.090322}, "trend_signal": 0, "fair_value": 47.750641, "relative_strength": -32.384327, "rate_of_change": -0.9588068352060858, "market_dynamics": -1.087987, "expectation": {"probability": 28.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 36.826666, "activity_lines": {"activity_5": 28.666667, "activity_10": 30.447273, "activity_20": 32.614285, "activity_30": 34.497634}, "trend_signal": 0, "fair_value": 47.733974, "relative_strength": -30.139192, "rate_of_change": -0.9680889381156123, "market_dynamics": -1.163003, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 36.466666, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.752727, "activity_20": 32.061904, "activity_30": 33.928171}, "trend_signal": 0, "fair_value": 47.721154, "relative_strength": -27.959035, "rate_of_change": -0.9775525158861964, "market_dynamics": -1.338494, "expectation": {"probability": 27.6225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.799999, "close": 26.799999, "volume": 34}, "trend_line": 36.059999, "activity_lines": {"activity_5": 27.666666, "activity_10": 28.96, "activity_20": 31.426666, "activity_30": 33.304515}, "trend_signal": 0, "fair_value": 47.701923, "relative_strength": -31.665025, "rate_of_change": -1.115174609052549, "market_dynamics": -1.396429, "expectation": {"probability": 28.4998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.799999, "close": 27.200001, "volume": 69}, "trend_line": 35.659999, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.381818, "activity_20": 30.866666, "activity_30": 32.732903}, "trend_signal": 0, "fair_value": 47.678846, "relative_strength": -28.425793, "rate_of_change": -1.109262371305109, "market_dynamics": -1.527212, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 35.073333, "activity_lines": {"activity_5": 27.28, "activity_10": 27.938182, "activity_20": 30.341905, "activity_30": 32.187096}, "trend_signal": 0, "fair_value": 47.667308, "relative_strength": -28.760834, "rate_of_change": -1.645165497621021, "market_dynamics": -1.567337, "expectation": {"probability": 27.5111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 695}, "trend_line": 34.413333, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.236364, "activity_20": 29.642857, "activity_30": 31.537204}, "trend_signal": 0, "fair_value": 47.641667, "relative_strength": -33.450607, "rate_of_change": -1.881771544209946, "market_dynamics": -1.497753, "expectation": {"probability": 28.6926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.799999, "close": 23.799999, "volume": 300}, "trend_line": 33.713333, "activity_lines": {"activity_5": 25.453333, "activity_10": 26.469091, "activity_20": 28.875238, "activity_30": 30.852473}, "trend_signal": 0, "fair_value": 47.608333, "relative_strength": -35.021802, "rate_of_change": -2.034095331597212, "market_dynamics": -1.476624, "expectation": {"probability": 28.6926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.0, "close": 22.0, "volume": 914}, "trend_line": 33.106666, "activity_lines": {"activity_5": 24.12, "activity_10": 25.505455, "activity_20": 27.984762, "activity_30": 30.096774}, "trend_signal": 0, "fair_value": 47.563461, "relative_strength": -39.779821, "rate_of_change": -1.7994868677030589, "market_dynamics": -1.393008, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.6, "close": 21.6, "volume": 1}, "trend_line": 32.486666, "activity_lines": {"activity_5": 22.973333, "activity_10": 24.614545, "activity_20": 27.145714, "activity_30": 29.354408}, "trend_signal": 0, "fair_value": 47.516026, "relative_strength": -39.032537, "rate_of_change": -1.872734632958805, "market_dynamics": -1.398358, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.6, "high": 23.4, "low": 21.6, "close": 23.4, "volume": 600}, "trend_line": 31.699999, "activity_lines": {"activity_5": 22.8, "activity_10": 24.185455, "activity_20": 26.569524, "activity_30": 28.768172}, "trend_signal": 0, "fair_value": 47.473718, "relative_strength": -32.557848, "rate_of_change": -2.4215073347323526, "market_dynamics": -1.349626, "expectation": {"probability": 26.4646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 30.813333, "activity_lines": {"activity_5": 22.88, "activity_10": 23.84, "activity_20": 26.046667, "activity_30": 28.232688}, "trend_signal": 0, "fair_value": 47.407051, "relative_strength": -30.900949, "rate_of_change": -2.79705371599538, "market_dynamics": -1.294596, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 0}, "trend_line": 30.439999, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.578182, "activity_20": 25.577143, "activity_30": 27.754408}, "trend_signal": 0, "fair_value": 47.313461, "relative_strength": -31.128445, "rate_of_change": -1.2115988880527784, "market_dynamics": -1.208119, "expectation": {"probability": 25.697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.6, "close": 20.6, "volume": 10}, "trend_line": 29.973333, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.890909, "activity_20": 24.894286, "activity_30": 27.11957}, "trend_signal": 0, "fair_value": 47.201923, "relative_strength": -35.181608, "rate_of_change": -1.5330683815068458, "market_dynamics": -1.053204, "expectation": {"probability": 26.8691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.4, "close": 19.4, "volume": 490}, "trend_line": 29.466666, "activity_lines": {"activity_5": 21.32, "activity_10": 22.098182, "activity_20": 24.16381, "activity_30": 26.437419}, "trend_signal": 0, "fair_value": 47.08141, "relative_strength": -37.580598, "rate_of_change": -1.690392589973228, "market_dynamics": -0.938533, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 28.96, "activity_lines": {"activity_5": 20.44, "activity_10": 21.447273, "activity_20": 23.505714, "activity_30": 25.787957}, "trend_signal": 0, "fair_value": 46.962179, "relative_strength": -38.354222, "rate_of_change": -1.7194547900329111, "market_dynamics": -0.871663, "expectation": {"probability": 24.8325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.5, "close": 18.5, "volume": 1}, "trend_line": 28.423333, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.774545, "activity_20": 22.83619, "activity_30": 25.113118}, "trend_signal": 0, "fair_value": 46.830769, "relative_strength": -40.696525, "rate_of_change": -1.8531319060773526, "market_dynamics": -0.909695, "expectation": {"probability": 25.2042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.4, "close": 18.4, "volume": 1722}, "trend_line": 27.903333, "activity_lines": {"activity_5": 18.906667, "activity_10": 20.201818, "activity_20": 22.228095, "activity_30": 24.466452}, "trend_signal": 0, "fair_value": 46.71282, "relative_strength": -42.446307, "rate_of_change": -1.8294828407351087, "market_dynamics": -0.749508, "expectation": {"probability": 24.575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 15.6, "close": 15.6, "volume": 12}, "trend_line": 27.063333, "activity_lines": {"activity_5": 17.686667, "activity_10": 19.218182, "activity_20": 21.413333, "activity_30": 23.672688}, "trend_signal": 0, "fair_value": 46.571795, "relative_strength": -50.567095, "rate_of_change": -3.010393059495795, "market_dynamics": -0.883386, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 18.5, "low": 14.7, "close": 18.5, "volume": 5703}, "trend_line": 26.32, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.878182, "activity_20": 20.943333, "activity_30": 23.120215}, "trend_signal": 0, "fair_value": 46.433974, "relative_strength": -41.286039, "rate_of_change": -2.7466424774805076, "market_dynamics": -0.625757, "expectation": {"probability": 23.3887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 16057}, "trend_line": 25.766666, "activity_lines": {"activity_5": 17.74, "activity_10": 18.503636, "activity_20": 20.475714, "activity_30": 22.583441}, "trend_signal": 0, "fair_value": 46.299359, "relative_strength": -42.315137, "rate_of_change": -2.102332826747719, "market_dynamics": -0.303284, "expectation": {"probability": 24.991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.1, "close": 17.299999, "volume": 2196}, "trend_line": 25.19, "activity_lines": {"activity_5": 17.573333, "activity_10": 18.1, "activity_20": 19.989048, "activity_30": 22.037204}, "trend_signal": 0, "fair_value": 46.165385, "relative_strength": -44.583436, "rate_of_change": -2.238031105770531, "market_dynamics": -0.251309, "expectation": {"probability": 24.8838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.5, "close": 16.5, "volume": 632}, "trend_line": 24.586667, "activity_lines": {"activity_5": 17.22, "activity_10": 17.661818, "activity_20": 19.477143, "activity_30": 21.476559}, "trend_signal": 0, "fair_value": 46.027564, "relative_strength": -47.542105, "rate_of_change": -2.395129019452175, "market_dynamics": 0.00435, "expectation": {"probability": 24.4685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5, "high": 20.799999, "low": 16.5, "close": 20.799999, "volume": 1061}, "trend_line": 24.126667, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.130909, "activity_20": 19.429524, "activity_30": 21.232258}, "trend_signal": 0, "fair_value": 45.882692, "relative_strength": -33.670618, "rate_of_change": -1.8709327295155433, "market_dynamics": 0.238337, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 19.799999, "volume": 113}, "trend_line": 23.633333, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.414545, "activity_20": 19.315238, "activity_30": 20.953118}, "trend_signal": 0, "fair_value": 45.73782, "relative_strength": -36.933124, "rate_of_change": -2.0447664818352274, "market_dynamics": 0.387312, "expectation": {"probability": 24.7063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.200001, "close": 19.200001, "volume": 466}, "trend_line": 23.106667, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.581818, "activity_20": 19.179047, "activity_30": 20.667097}, "trend_signal": 0, "fair_value": 45.601923, "relative_strength": -38.877632, "rate_of_change": -2.228488042714918, "market_dynamics": 0.63028, "expectation": {"probability": 24.6069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6, "high": 18.6, "low": 14.5, "close": 14.5, "volume": 3069}, "trend_line": 22.476667, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.898182, "activity_20": 18.633333, "activity_30": 20.111828}, "trend_signal": 0, "fair_value": 45.437179, "relative_strength": -51.545533, "rate_of_change": -2.7264858233340297, "market_dynamics": 0.69739, "expectation": {"probability": 24.3752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 21.926667, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.287273, "activity_20": 18.137619, "activity_30": 19.597204}, "trend_signal": 0, "fair_value": 45.275, "relative_strength": -51.082806, "rate_of_change": -2.446982019175711, "market_dynamics": 0.455443, "expectation": {"probability": 23.8577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.2, "close": 15.0, "volume": 389}, "trend_line": 21.426667, "activity_lines": {"activity_5": 15.646667, "activity_10": 16.838182, "activity_20": 17.733809, "activity_30": 19.150322}, "trend_signal": 0, "fair_value": 45.114743, "relative_strength": -48.846589, "rate_of_change": -2.2803283326189066, "market_dynamics": 0.28564, "expectation": {"probability": 23.516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.1, "close": 13.4, "volume": 1186}, "trend_line": 20.906667, "activity_lines": {"activity_5": 14.58, "activity_10": 16.109091, "activity_20": 17.210952, "activity_30": 18.632473}, "trend_signal": 0, "fair_value": 44.944231, "relative_strength": -53.976349, "rate_of_change": -2.4268823517908764, "market_dynamics": 0.036927, "expectation": {"probability": 24.4033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.8, "close": 13.4, "volume": 162}, "trend_line": 20.42, "activity_lines": {"activity_5": 13.94, "activity_10": 15.472727, "activity_20": 16.727143, "activity_30": 18.148172}, "trend_signal": 0, "fair_value": 44.769872, "relative_strength": -53.514555, "rate_of_change": -2.32780767972244, "market_dynamics": -0.045537, "expectation": {"probability": 23.3531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.4, "close": 11.5, "volume": 1674}, "trend_line": 19.87, "activity_lines": {"activity_5": 13.053333, "activity_10": 14.574545, "activity_20": 16.11, "activity_30": 17.572688}, "trend_signal": 0, "fair_value": 44.560256, "relative_strength": -59.026042, "rate_of_change": -2.693437806072481, "market_dynamics": -0.168515, "expectation": {"probability": 23.7542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 36}, "trend_line": 19.303333, "activity_lines": {"activity_5": 12.2, "activity_10": 13.690909, "activity_20": 15.501905, "activity_30": 17.00043}, "trend_signal": 0, "fair_value": 44.262179, "relative_strength": -60.328709, "rate_of_change": -2.8518721690991566, "market_dynamics": -0.36871, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 14.0, "low": 13.1, "close": 13.9, "volume": 286}, "trend_line": 18.873333, "activity_lines": {"activity_5": 12.546667, "activity_10": 13.434545, "activity_20": 15.229048, "activity_30": 16.651828}, "trend_signal": 0, "fair_value": 44.005128, "relative_strength": -49.360569, "rate_of_change": -2.227594581723269, "market_dynamics": -0.386958, "expectation": {"probability": 22.7429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.9, "close": 14.0, "volume": 965}, "trend_line": 18.433333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.321818, "activity_20": 14.997619, "activity_30": 16.337419}, "trend_signal": 0, "fair_value": 43.758333, "relative_strength": -47.176808, "rate_of_change": -2.3313317260920354, "market_dynamics": -0.312084, "expectation": {"probability": 23.429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 21.0, "low": 14.0, "close": 21.0, "volume": 842}, "trend_line": 18.226667, "activity_lines": {"activity_5": 15.746667, "activity_10": 14.587273, "activity_20": 15.458571, "activity_30": 16.503011}, "trend_signal": 0, "fair_value": 43.511538, "relative_strength": -20.725766, "rate_of_change": -1.1211537273264798, "market_dynamics": 0.162258, "expectation": {"probability": 22.6442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.6, "volume": 231}, "trend_line": 18.08, "activity_lines": {"activity_5": 17.853333, "activity_10": 15.747273, "activity_20": 15.873809, "activity_30": 16.656129}, "trend_signal": 0, "fair_value": 43.262179, "relative_strength": -20.940178, "rate_of_change": -0.804683599036515, "market_dynamics": 0.633337, "expectation": {"probability": 25.2645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 16.0, "close": 19.0, "volume": 6482}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.82, "activity_10": 16.505455, "activity_20": 16.126667, "activity_30": 16.715484}, "trend_signal": 0, "fair_value": 42.925641, "relative_strength": -25.226204, "rate_of_change": -0.8849557522123707, "market_dynamics": 1.050702, "expectation": {"probability": 24.9895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.9, "close": 20.0, "volume": 984}, "trend_line": 17.853333, "activity_lines": {"activity_5": 19.586667, "activity_10": 17.363636, "activity_20": 16.471905, "activity_30": 16.849677}, "trend_signal": 0, "fair_value": 42.550641, "relative_strength": -19.642276, "rate_of_change": -0.3720256696428709, "market_dynamics": 1.353726, "expectation": {"probability": 22.36, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.9, "low": 17.200001, "close": 19.799999, "volume": 612}, "trend_line": 17.793333, "activity_lines": {"activity_5": 19.88, "activity_10": 18.094545, "activity_20": 16.777143, "activity_30": 16.975269}, "trend_signal": 0, "fair_value": 42.225641, "relative_strength": -18.632536, "rate_of_change": -0.33607170156966615, "market_dynamics": 1.307748, "expectation": {"probability": 25.7906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 17.5, "close": 19.9, "volume": 970}, "trend_line": 17.676667, "activity_lines": {"activity_5": 19.82, "activity_10": 18.727273, "activity_20": 17.085714, "activity_30": 17.111183}, "trend_signal": 0, "fair_value": 41.923718, "relative_strength": -17.47844, "rate_of_change": -0.6556725488136604, "market_dynamics": 1.306945, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 25.0, "low": 19.9, "close": 25.0, "volume": 2138}, "trend_line": 17.73, "activity_lines": {"activity_5": 21.533333, "activity_10": 20.169091, "activity_20": 17.870952, "activity_30": 17.583656}, "trend_signal": 0, "fair_value": 41.625641, "relative_strength": 5.976911, "rate_of_change": 0.3017141183912221, "market_dynamics": 1.32153, "expectation": {"probability": 26.0584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.799999, "close": 24.799999, "volume": 442}, "trend_line": 17.776667, "activity_lines": {"activity_5": 22.886666, "activity_10": 21.329091, "activity_20": 18.600476, "activity_30": 18.039785}, "trend_signal": 1, "fair_value": 41.339102, "relative_strength": 3.645901, "rate_of_change": 0.26320924985899236, "market_dynamics": 1.327221, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.6, "close": 25.0, "volume": 3121}, "trend_line": 17.923333, "activity_lines": {"activity_5": 23.92, "activity_10": 22.274545, "activity_20": 19.309524, "activity_30": 18.505806}, "trend_signal": 1, "fair_value": 41.041026, "relative_strength": 2.709654, "rate_of_change": 0.8250478000178535, "market_dynamics": 1.410759, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.799999, "high": 33.0, "low": 25.200001, "close": 33.0, "volume": 1840}, "trend_line": 18.376667, "activity_lines": {"activity_5": 27.286666, "activity_10": 24.472727, "activity_20": 20.760476, "activity_30": 19.478494}, "trend_signal": 1, "fair_value": 40.791026, "relative_strength": 36.795452, "rate_of_change": 2.5292951930313503, "market_dynamics": 1.454654, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.200001, "high": 33.799999, "low": 26.799999, "close": 27.200001, "volume": 7712}, "trend_line": 18.636667, "activity_lines": {"activity_5": 27.84, "activity_10": 25.270909, "activity_20": 21.59619, "activity_30": 20.047742}, "trend_signal": 1, "fair_value": 40.526282, "relative_strength": 13.165542, "rate_of_change": 1.4148376307847228, "market_dynamics": 1.496263, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 21.0, "close": 22.200001, "volume": 4648}, "trend_line": 18.76, "activity_lines": {"activity_5": 26.240001, "activity_10": 25.047273, "activity_20": 21.917619, "activity_30": 20.277634}, "trend_signal": 1, "fair_value": 40.235897, "relative_strength": -7.98957, "rate_of_change": 0.6617760568453703, "market_dynamics": 1.422556, "expectation": {"probability": 29.3293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.4, "close": 21.4, "volume": 847}, "trend_line": 18.86, "activity_lines": {"activity_5": 24.56, "activity_10": 24.649091, "activity_20": 22.126191, "activity_30": 20.447957}, "trend_signal": 1, "fair_value": 39.898718, "relative_strength": -7.956986, "rate_of_change": 0.5330490405117158, "market_dynamics": 1.095604, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.0, "close": 20.0, "volume": 322}, "trend_line": 19.006667, "activity_lines": {"activity_5": 22.64, "activity_10": 23.952727, "activity_20": 22.168571, "activity_30": 20.521505}, "trend_signal": 1, "fair_value": 39.552564, "relative_strength": -12.934909, "rate_of_change": 0.7776617179215312, "market_dynamics": 0.708327, "expectation": {"probability": 27.9014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 266}, "trend_line": 19.056667, "activity_lines": {"activity_5": 21.053334, "activity_10": 23.256364, "activity_20": 22.187143, "activity_30": 20.585591}, "trend_signal": 1, "fair_value": 39.219231, "relative_strength": -11.124686, "rate_of_change": 0.2630655864071313, "market_dynamics": 0.183009, "expectation": {"probability": 23.7063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.123333, "activity_lines": {"activity_5": 20.333333, "activity_10": 22.556364, "activity_20": 22.174286, "activity_30": 20.646452}, "trend_signal": 1, "fair_value": 38.847436, "relative_strength": -11.26022, "rate_of_change": 0.3498303244738332, "market_dynamics": -0.203085, "expectation": {"probability": 25.5886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 2919}, "trend_line": 19.346667, "activity_lines": {"activity_5": 21.426667, "activity_10": 22.581818, "activity_20": 22.510952, "activity_30": 20.961075}, "trend_signal": 1, "fair_value": 38.494872, "relative_strength": 6.193932, "rate_of_change": 1.1678612718818486, "market_dynamics": -0.239321, "expectation": {"probability": 23.7401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 79}, "trend_line": 19.63, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.807273, "activity_20": 22.883333, "activity_30": 21.325806}, "trend_signal": 1, "fair_value": 38.180769, "relative_strength": 14.388188, "rate_of_change": 1.4645054882063093, "market_dynamics": -0.253192, "expectation": {"probability": 26.5604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 19.77, "activity_lines": {"activity_5": 23.8, "activity_10": 23.029091, "activity_20": 23.189048, "activity_30": 21.672258}, "trend_signal": 1, "fair_value": 37.83782, "relative_strength": 13.47442, "rate_of_change": 0.7131940906775374, "market_dynamics": -0.190866, "expectation": {"probability": 20.5282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 19.943333, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.250909, "activity_20": 23.441905, "activity_30": 22.009677}, "trend_signal": 1, "fair_value": 37.472436, "relative_strength": 15.119786, "rate_of_change": 0.8767475973697498, "market_dynamics": -0.112556, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.0, "close": 25.799999, "volume": 249}, "trend_line": 20.163333, "activity_lines": {"activity_5": 25.2, "activity_10": 23.763636, "activity_20": 23.718571, "activity_30": 22.387527}, "trend_signal": 1, "fair_value": 37.115384, "relative_strength": 19.320872, "rate_of_change": 1.1031255407508986, "market_dynamics": -0.194104, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 20.54, "activity_lines": {"activity_5": 25.479999, "activity_10": 24.301818, "activity_20": 23.972381, "activity_30": 22.751183}, "trend_signal": 1, "fair_value": 36.758333, "relative_strength": 18.04282, "rate_of_change": 1.8680790522082713, "market_dynamics": -0.206456, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 20.916667, "activity_lines": {"activity_5": 25.639999, "activity_10": 24.774545, "activity_20": 24.201428, "activity_30": 23.090537}, "trend_signal": 1, "fair_value": 36.401282, "relative_strength": 18.624382, "rate_of_change": 1.8338218111002982, "market_dynamics": -0.206157, "expectation": {"probability": 20.2546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 16.9, "close": 19.200001, "volume": 3674}, "trend_line": 21.056667, "activity_lines": {"activity_5": 23.546666, "activity_10": 23.967272, "activity_20": 23.769524, "activity_30": 22.979785}, "trend_signal": 1, "fair_value": 36.021154, "relative_strength": -11.761441, "rate_of_change": 0.6693226984968522, "market_dynamics": -0.32492, "expectation": {"probability": 26.864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 21}, "trend_line": 21.25, "activity_lines": {"activity_5": 21.84, "activity_10": 23.174545, "activity_20": 23.341429, "activity_30": 22.86}, "trend_signal": 1, "fair_value": 35.689102, "relative_strength": -9.604372, "rate_of_change": 0.9181557556093711, "market_dynamics": -0.561012, "expectation": {"probability": 25.36, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 21.443333, "activity_lines": {"activity_5": 20.520001, "activity_10": 22.396364, "activity_20": 22.916191, "activity_30": 22.727742}, "trend_signal": 0, "fair_value": 35.408333, "relative_strength": -12.839681, "rate_of_change": 0.9098023529411722, "market_dynamics": -0.786928, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.5, "close": 16.5, "volume": 50}, "trend_line": 21.61, "activity_lines": {"activity_5": 18.740001, "activity_10": 21.141818, "activity_20": 22.237143, "activity_30": 22.408817}, "trend_signal": 0, "fair_value": 35.123077, "relative_strength": -22.50041, "rate_of_change": 0.7772439107297375, "market_dynamics": -1.101321, "expectation": {"probability": 26.036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.700001, "high": 21.0, "low": 16.700001, "close": 20.0, "volume": 996}, "trend_line": 21.91, "activity_lines": {"activity_5": 18.746667, "activity_10": 20.66, "activity_20": 21.931905, "activity_30": 22.304946}, "trend_signal": 0, "fair_value": 34.863461, "relative_strength": -4.197853, "rate_of_change": 1.388246182323002, "market_dynamics": -1.071739, "expectation": {"probability": 25.861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 22.113333, "activity_lines": {"activity_5": 19.14, "activity_10": 20.269091, "activity_20": 21.649524, "activity_30": 22.18172}, "trend_signal": 0, "fair_value": 34.514102, "relative_strength": -1.35946, "rate_of_change": 0.928037425832956, "market_dynamics": -0.969115, "expectation": {"probability": 25.4445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.1, "close": 17.1, "volume": 47}, "trend_line": 22.216667, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.441818, "activity_20": 21.114762, "activity_30": 21.85828}, "trend_signal": 0, "fair_value": 34.146154, "relative_strength": -16.059266, "rate_of_change": 0.46729274144246036, "market_dynamics": -0.987904, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 22.086667, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.758182, "activity_20": 20.655714, "activity_30": 21.528172}, "trend_signal": 0, "fair_value": 33.784615, "relative_strength": -15.143353, "rate_of_change": -0.5851462777922655, "market_dynamics": -0.972028, "expectation": {"probability": 25.1287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.1, "high": 20.0, "low": 15.8, "close": 19.700001, "volume": 584}, "trend_line": 22.056667, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.705455, "activity_20": 20.492381, "activity_30": 21.374194}, "trend_signal": 0, "fair_value": 33.494231, "relative_strength": -1.025621, "rate_of_change": -0.13582855213055725, "market_dynamics": -1.020908, "expectation": {"probability": 25.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 17.9, "close": 21.0, "volume": 385}, "trend_line": 22.123333, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.0, "activity_20": 20.464762, "activity_30": 21.306022}, "trend_signal": 0, "fair_value": 33.212179, "relative_strength": 6.100733, "rate_of_change": 0.30224874864365453, "market_dynamics": -0.939185, "expectation": {"probability": 25.753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.156667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.381818, "activity_20": 20.439048, "activity_30": 21.233548}, "trend_signal": 0, "fair_value": 32.949359, "relative_strength": 9.113064, "rate_of_change": 0.15067349933213037, "market_dynamics": -0.73471, "expectation": {"probability": 26.1842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.4, "close": 17.4, "volume": 63}, "trend_line": 22.076667, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.076364, "activity_20": 20.065714, "activity_30": 20.926667}, "trend_signal": 0, "fair_value": 32.679487, "relative_strength": -7.398747, "rate_of_change": -0.3610651367373906, "market_dynamics": -0.615679, "expectation": {"probability": 27.0238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4, "high": 20.799999, "low": 17.200001, "close": 17.799999, "volume": 2729}, "trend_line": 22.006667, "activity_lines": {"activity_5": 18.886666, "activity_10": 18.876364, "activity_20": 19.742857, "activity_30": 20.650753}, "trend_signal": 0, "fair_value": 32.408974, "relative_strength": -6.636625, "rate_of_change": -0.3170768486021929, "market_dynamics": -0.493079, "expectation": {"probability": 26.2515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.799999, "close": 17.799999, "volume": 0}, "trend_line": 21.766667, "activity_lines": {"activity_5": 18.359999, "activity_10": 18.701818, "activity_20": 19.430476, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 32.125641, "relative_strength": -6.911776, "rate_of_change": -1.0905785960227345, "market_dynamics": -0.57964, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 17.1, "close": 17.200001, "volume": 181}, "trend_line": 21.513333, "activity_lines": {"activity_5": 17.76, "activity_10": 18.394545, "activity_20": 19.090476, "activity_30": 20.084731}, "trend_signal": 0, "fair_value": 31.867308, "relative_strength": -10.051331, "rate_of_change": -1.1638621567555674, "market_dynamics": -0.592928, "expectation": {"probability": 26.5864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.200001, "high": 22.200001, "low": 16.6, "close": 22.0, "volume": 950}, "trend_line": 21.413333, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.010909, "activity_20": 19.244762, "activity_30": 20.116129}, "trend_signal": 0, "fair_value": 31.655769, "relative_strength": 15.916195, "rate_of_change": -0.4648280208371147, "market_dynamics": -0.138311, "expectation": {"probability": 25.4839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.799999, "high": 21.6, "low": 16.799999, "close": 20.799999, "volume": 1326}, "trend_line": 21.006667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.372727, "activity_20": 19.299048, "activity_30": 20.076559}, "trend_signal": 0, "fair_value": 31.452564, "relative_strength": 14.930218, "rate_of_change": -1.8991251852292275, "market_dynamics": 0.154441, "expectation": {"probability": 26.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.700001, "close": 16.799999, "volume": 593}, "trend_line": 20.66, "activity_lines": {"activity_5": 19.026666, "activity_10": 18.94, "activity_20": 18.992381, "activity_30": 19.805161}, "trend_signal": 0, "fair_value": 31.188461, "relative_strength": -9.762267, "rate_of_change": -1.6502713162445048, "market_dynamics": 0.35101, "expectation": {"probability": 26.4608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.9, "high": 21.0, "low": 15.3, "close": 21.0, "volume": 2983}, "trend_line": 20.62, "activity_lines": {"activity_5": 19.72, "activity_10": 19.276363, "activity_20": 19.128571, "activity_30": 19.827097}, "trend_signal": 0, "fair_value": 30.976923, "relative_strength": 12.04883, "rate_of_change": -0.19361084220715946, "market_dynamics": 0.711167, "expectation": {"probability": 26.0783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 83}, "trend_line": 20.506667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.043636, "activity_20": 19.001905, "activity_30": 19.658064}, "trend_signal": 0, "fair_value": 30.733333, "relative_strength": -2.440195, "rate_of_change": -0.549626576139674, "market_dynamics": 0.465627, "expectation": {"probability": 26.5884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.4, "low": 18.0, "close": 19.4, "volume": 90}, "trend_line": 20.486667, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.12, "activity_20": 19.045714, "activity_30": 19.586667}, "trend_signal": 0, "fair_value": 30.511538, "relative_strength": 6.754732, "rate_of_change": -0.09752925719230518, "market_dynamics": 0.312157, "expectation": {"probability": 26.5394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.16, "activity_10": 19.225454, "activity_20": 19.088571, "activity_30": 19.516559}, "trend_signal": 0, "fair_value": 30.289743, "relative_strength": 4.561709, "rate_of_change": -0.09762446961235605, "market_dynamics": 0.373487, "expectation": {"probability": 26.5541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 20.446667, "activity_lines": {"activity_5": 19.32, "activity_10": 19.294545, "activity_20": 19.130476, "activity_30": 19.447742}, "trend_signal": 0, "fair_value": 30.061538, "relative_strength": 3.704538, "rate_of_change": -0.09771986811530951, "market_dynamics": 0.153558, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.799999, "close": 20.0, "volume": 3085}, "trend_line": 20.313333, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.443636, "activity_20": 19.228571, "activity_30": 19.418925}, "trend_signal": 0, "fair_value": 29.869231, "relative_strength": 5.102097, "rate_of_change": -0.6521062821632562, "market_dynamics": 0.367293, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.146667, "activity_lines": {"activity_5": 19.76, "activity_10": 19.552727, "activity_20": 19.31, "activity_30": 19.39871}, "trend_signal": 0, "fair_value": 29.687179, "relative_strength": 4.462377, "rate_of_change": -0.8204758913763651, "market_dynamics": 0.355274, "expectation": {"probability": 26.2064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.799999, "volume": 250}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.574545, "activity_20": 19.372381, "activity_30": 19.376344}, "trend_signal": 0, "fair_value": 29.541026, "relative_strength": 0.250495, "rate_of_change": -0.8603606740509511, "market_dynamics": 0.425428, "expectation": {"probability": 27.7417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.0, "close": 19.4, "volume": 91}, "trend_line": 19.786667, "activity_lines": {"activity_5": 19.706666, "activity_10": 19.563636, "activity_20": 19.397619, "activity_30": 19.339355}, "trend_signal": 0, "fair_value": 29.397436, "relative_strength": -3.787587, "rate_of_change": -0.934576117065684, "market_dynamics": 0.479376, "expectation": {"probability": 27.6173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 19.4, "low": 16.1, "close": 19.4, "volume": 1447}, "trend_line": 19.573333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.578182, "activity_20": 19.411905, "activity_30": 19.314408}, "trend_signal": 0, "fair_value": 29.265384, "relative_strength": -2.335516, "rate_of_change": -1.0781704670119514, "market_dynamics": 0.433752, "expectation": {"probability": 26.644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 38}, "trend_line": 19.36, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.545454, "activity_20": 19.415238, "activity_30": 19.303226}, "trend_signal": 0, "fair_value": 29.05, "relative_strength": -0.619355, "rate_of_change": -1.0899165716947756, "market_dynamics": 0.487807, "expectation": {"probability": 25.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 19.146667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.541818, "activity_20": 19.42, "activity_30": 19.305806}, "trend_signal": 1, "fair_value": 28.865384, "relative_strength": 0.312783, "rate_of_change": -1.101926652892555, "market_dynamics": 0.351769, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.4, "high": 24.4, "low": 19.4, "close": 24.4, "volume": 9}, "trend_line": 19.32, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.421818, "activity_20": 19.908571, "activity_30": 19.644731}, "trend_signal": 1, "fair_value": 28.688461, "relative_strength": 28.835325, "rate_of_change": 0.9052907224009249, "market_dynamics": 0.580904, "expectation": {"probability": 24.5949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.0, "close": 21.0, "volume": 110}, "trend_line": 19.38, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.592727, "activity_20": 20.057143, "activity_30": 19.753118}, "trend_signal": 1, "fair_value": 28.480128, "relative_strength": 23.563867, "rate_of_change": 0.3105590062111735, "market_dynamics": 0.717124, "expectation": {"probability": 28.057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.799999, "close": 20.799999, "volume": 175}, "trend_line": 19.433333, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.698182, "activity_20": 20.169524, "activity_30": 19.844731}, "trend_signal": 1, "fair_value": 28.309615, "relative_strength": 22.073789, "rate_of_change": 0.2751960784313833, "market_dynamics": 0.769284, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 19.576667, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.778181, "activity_20": 20.267619, "activity_30": 19.932903}, "trend_signal": 1, "fair_value": 28.154487, "relative_strength": 16.799042, "rate_of_change": 0.7375677656529603, "market_dynamics": 1.043593, "expectation": {"probability": 26.2852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.5, "close": 20.0, "volume": 700}, "trend_line": 19.576667, "activity_lines": {"activity_5": 20.8, "activity_10": 20.698181, "activity_20": 20.275238, "activity_30": 19.960215}, "trend_signal": 1, "fair_value": 28.004487, "relative_strength": 10.405013, "rate_of_change": 0.0, "market_dynamics": 0.893553, "expectation": {"probability": 26.7145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 18.5, "volume": 67}, "trend_line": 19.526667, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.345454, "activity_20": 20.126666, "activity_30": 19.890752}, "trend_signal": 1, "fair_value": 27.844872, "relative_strength": -4.118664, "rate_of_change": -0.255406091343336, "market_dynamics": 0.489903, "expectation": {"probability": 28.0306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.5, "volume": 2000}, "trend_line": 19.573333, "activity_lines": {"activity_5": 19.26, "activity_10": 20.016363, "activity_20": 19.994762, "activity_30": 19.824516}, "trend_signal": 0, "fair_value": 27.707051, "relative_strength": -2.45281, "rate_of_change": 0.23898599796883857, "market_dynamics": 0.272571, "expectation": {"probability": 26.0539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 19.0, "volume": 500}, "trend_line": 19.636667, "activity_lines": {"activity_5": 19.02, "activity_10": 19.794545, "activity_20": 19.921428, "activity_30": 19.787527}, "trend_signal": 0, "fair_value": 27.533974, "relative_strength": -3.371998, "rate_of_change": 0.32357289379380383, "market_dynamics": -0.132863, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.5, "close": 19.0, "volume": 2565}, "trend_line": 19.613333, "activity_lines": {"activity_5": 18.9, "activity_10": 19.58, "activity_20": 19.837619, "activity_30": 19.746451}, "trend_signal": 0, "fair_value": 27.383974, "relative_strength": -2.408733, "rate_of_change": -0.11882871976185375, "market_dynamics": -0.338468, "expectation": {"probability": 26.0523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 18.0, "close": 18.299999, "volume": 437}, "trend_line": 19.523333, "activity_lines": {"activity_5": 18.666666, "activity_10": 19.245454, "activity_20": 19.696666, "activity_30": 19.66172}, "trend_signal": 0, "fair_value": 27.237179, "relative_strength": -5.928116, "rate_of_change": -0.45887152377415846, "market_dynamics": -0.423002, "expectation": {"probability": 26.7475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.930909, "activity_20": 19.554285, "activity_30": 19.582795}, "trend_signal": 0, "fair_value": 27.091666, "relative_strength": -8.37853, "rate_of_change": -0.46098686120858484, "market_dynamics": -0.586986, "expectation": {"probability": 26.0108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 19.463333, "activity_lines": {"activity_5": 18.439999, "activity_10": 18.727272, "activity_20": 19.417142, "activity_30": 19.509677}, "trend_signal": 0, "fair_value": 26.946154, "relative_strength": -8.529439, "rate_of_change": 0.1543739306067445, "market_dynamics": -0.656085, "expectation": {"probability": 26.0108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.299999, "high": 21.0, "low": 18.299999, "close": 20.799999, "volume": 32}, "trend_line": 19.563333, "activity_lines": {"activity_5": 19.179999, "activity_10": 19.027272, "activity_20": 19.523333, "activity_30": 19.595914}, "trend_signal": 0, "fair_value": 26.816666, "relative_strength": 7.952754, "rate_of_change": 0.513786616095, "market_dynamics": -0.606179, "expectation": {"probability": 23.6146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.799999, "high": 32.0, "low": 20.799999, "close": 31.799999, "volume": 4871}, "trend_line": 20.03, "activity_lines": {"activity_5": 23.466666, "activity_10": 21.327272, "activity_20": 20.670476, "activity_30": 20.385376}, "trend_signal": 1, "fair_value": 26.757692, "relative_strength": 64.701571, "rate_of_change": 2.385416636316527, "market_dynamics": -0.008028, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.200001, "high": 26.799999, "low": 21.200001, "close": 26.799999, "volume": 309}, "trend_line": 20.35, "activity_lines": {"activity_5": 25.233332, "activity_10": 22.518181, "activity_20": 21.285238, "activity_30": 20.82215}, "trend_signal": 1, "fair_value": 26.678205, "relative_strength": 37.264762, "rate_of_change": 1.597603594608089, "market_dynamics": 0.450804, "expectation": {"probability": 22.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 20.51, "activity_lines": {"activity_5": 26.433332, "activity_10": 23.585454, "activity_20": 21.867618, "activity_30": 21.238279}, "trend_signal": 1, "fair_value": 26.598718, "relative_strength": 35.936893, "rate_of_change": 0.786240786240787, "market_dynamics": 0.932024, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 20.71, "activity_lines": {"activity_5": 27.066666, "activity_10": 24.501817, "activity_20": 22.416666, "activity_30": 21.644085}, "trend_signal": 1, "fair_value": 26.523077, "relative_strength": 35.214516, "rate_of_change": 0.9751340809361252, "market_dynamics": 1.177959, "expectation": {"probability": 24.2261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 21.799999, "close": 21.799999, "volume": 100}, "trend_line": 20.876666, "activity_lines": {"activity_5": 25.466666, "activity_10": 24.358181, "activity_20": 22.454285, "activity_30": 21.714408}, "trend_signal": 1, "fair_value": 26.403846, "relative_strength": 6.697524, "rate_of_change": 0.8047609850313825, "market_dynamics": 0.845684, "expectation": {"probability": 25.0358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 20}, "trend_line": 20.903333, "activity_lines": {"activity_5": 23.799999, "activity_10": 24.163635, "activity_20": 22.480475, "activity_30": 21.773978}, "trend_signal": 1, "fair_value": 26.248718, "relative_strength": 16.671926, "rate_of_change": 0.1277359133877017, "market_dynamics": 0.646856, "expectation": {"probability": 24.4178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 21.799999, "close": 25.0, "volume": 50}, "trend_line": 21.136666, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.499999, "activity_20": 22.799999, "activity_30": 22.038279}, "trend_signal": 1, "fair_value": 26.147436, "relative_strength": 30.674323, "rate_of_change": 1.1162478251674113, "market_dynamics": 0.505323, "expectation": {"probability": 22.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.323333, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.714545, "activity_20": 23.092856, "activity_30": 22.287526}, "trend_signal": 1, "fair_value": 26.041025, "relative_strength": 31.56289, "rate_of_change": 0.8831430652308169, "market_dynamics": 0.37369, "expectation": {"probability": 25.6812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.4, "low": 25.0, "close": 25.0, "volume": 200}, "trend_line": 21.51, "activity_lines": {"activity_5": 24.36, "activity_10": 24.807272, "activity_20": 23.382857, "activity_30": 22.524731}, "trend_signal": 1, "fair_value": 25.938461, "relative_strength": 26.538421, "rate_of_change": 0.8754119255183976, "market_dynamics": 0.419752, "expectation": {"probability": 26.1714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.696666, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.778181, "activity_20": 23.653809, "activity_30": 22.749892}, "trend_signal": 1, "fair_value": 25.832051, "relative_strength": 29.028166, "rate_of_change": 0.8678103207810268, "market_dynamics": 0.46256, "expectation": {"probability": 24.7213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.0, "close": 20.0, "volume": 17}, "trend_line": 21.696666, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.763636, "activity_20": 23.428571, "activity_30": 22.64043}, "trend_signal": 1, "fair_value": 25.703846, "relative_strength": 2.851757, "rate_of_change": 0.0, "market_dynamics": 0.200501, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 102}, "trend_line": 21.863333, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.872727, "activity_20": 23.683333, "activity_30": 22.853548}, "trend_signal": 1, "fair_value": 25.60641, "relative_strength": 27.938823, "rate_of_change": 0.7681687131101173, "market_dynamics": 0.07466, "expectation": {"probability": 23.0447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.0, "close": 21.0, "volume": 872}, "trend_line": 21.903333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.287273, "activity_20": 23.533333, "activity_30": 22.797849}, "trend_signal": 1, "fair_value": 25.483333, "relative_strength": 6.167006, "rate_of_change": 0.1829547214964852, "market_dynamics": -0.167611, "expectation": {"probability": 24.4748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 23}, "trend_line": 21.923333, "activity_lines": {"activity_5": 21.6, "activity_10": 22.625454, "activity_20": 23.27619, "activity_30": 22.675053}, "trend_signal": 0, "fair_value": 25.353846, "relative_strength": 3.077005, "rate_of_change": 0.09131030423543107, "market_dynamics": -0.49129, "expectation": {"probability": 25.456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 3254}, "trend_line": 21.843333, "activity_lines": {"activity_5": 19.866667, "activity_10": 21.541818, "activity_20": 22.72619, "activity_30": 22.357419}, "trend_signal": 0, "fair_value": 25.232051, "relative_strength": -15.601701, "rate_of_change": -0.36490801832001685, "market_dynamics": -0.563483, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 23.0, "low": 17.0, "close": 23.0, "volume": 144}, "trend_line": 21.963333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.636364, "activity_20": 22.757143, "activity_30": 22.432043}, "trend_signal": 0, "fair_value": 25.148718, "relative_strength": 12.854312, "rate_of_change": 0.5493667106571943, "market_dynamics": -0.712071, "expectation": {"probability": 24.2468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 17.0, "close": 20.0, "volume": 159}, "trend_line": 21.983333, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.163636, "activity_20": 22.483333, "activity_30": 22.305376}, "trend_signal": 0, "fair_value": 25.015384, "relative_strength": -2.212769, "rate_of_change": 0.09106086038944806, "market_dynamics": -0.79561, "expectation": {"probability": 26.8881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 20.0, "low": 17.1, "close": 20.0, "volume": 169}, "trend_line": 21.836666, "activity_lines": {"activity_5": 20.2, "activity_10": 20.781818, "activity_20": 22.201428, "activity_30": 22.177419}, "trend_signal": 0, "fair_value": 24.9, "relative_strength": -2.678489, "rate_of_change": -0.667173626492385, "market_dynamics": -0.766689, "expectation": {"probability": 26.3195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 1037}, "trend_line": 21.736666, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.127273, "activity_20": 21.720952, "activity_30": 21.929892}, "trend_signal": 0, "fair_value": 24.771795, "relative_strength": -11.427189, "rate_of_change": -0.45794536583561524, "market_dynamics": -0.746852, "expectation": {"probability": 26.8506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.299999, "volume": 2088}, "trend_line": 21.62, "activity_lines": {"activity_5": 18.766666, "activity_10": 19.472727, "activity_20": 21.175238, "activity_30": 21.643656}, "trend_signal": 0, "fair_value": 24.614743, "relative_strength": -14.543676, "rate_of_change": -0.5367244452300026, "market_dynamics": -0.736504, "expectation": {"probability": 26.0718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 37}, "trend_line": 21.586666, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.412727, "activity_20": 20.884285, "activity_30": 21.526236}, "trend_signal": 0, "fair_value": 24.473718, "relative_strength": -4.646067, "rate_of_change": -0.15418131359851978, "market_dynamics": -0.726839, "expectation": {"probability": 25.6115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 21.58, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.356363, "activity_20": 20.650476, "activity_30": 21.410967}, "trend_signal": 0, "fair_value": 24.348077, "relative_strength": -3.675548, "rate_of_change": -0.030880173899956228, "market_dynamics": -0.709708, "expectation": {"probability": 26.0718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.0, "close": 17.0, "volume": 3}, "trend_line": 21.53, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.885454, "activity_20": 20.183333, "activity_30": 21.115484}, "trend_signal": 0, "fair_value": 24.207051, "relative_strength": -19.696634, "rate_of_change": -0.2316960148285318, "market_dynamics": -0.831489, "expectation": {"probability": 26.8992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 50}, "trend_line": 21.58, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.032727, "activity_20": 20.048571, "activity_30": 21.016774}, "trend_signal": 0, "fair_value": 24.085256, "relative_strength": -7.009642, "rate_of_change": 0.23223409196468722, "market_dynamics": -0.836351, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6, "close": 18.5, "volume": 551}, "trend_line": 21.563333, "activity_lines": {"activity_5": 18.86, "activity_10": 18.907272, "activity_20": 19.803333, "activity_30": 20.818064}, "trend_signal": 0, "fair_value": 23.955128, "relative_strength": -15.663894, "rate_of_change": -0.07723354958293889, "market_dynamics": -0.754355, "expectation": {"probability": 27.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 21.0, "low": 17.1, "close": 21.0, "volume": 1189}, "trend_line": 21.63, "activity_lines": {"activity_5": 19.52, "activity_10": 19.209091, "activity_20": 19.811905, "activity_30": 20.78172}, "trend_signal": 0, "fair_value": 23.841025, "relative_strength": -3.84722, "rate_of_change": 0.30916834609936655, "market_dynamics": -0.544228, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 12}, "trend_line": 21.636666, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.092727, "activity_20": 19.58619, "activity_30": 20.579785}, "trend_signal": 0, "fair_value": 23.710897, "relative_strength": -16.232268, "rate_of_change": 0.03081830790569915, "market_dynamics": -0.330931, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.799999, "high": 23.0, "low": 17.5, "close": 23.0, "volume": 214}, "trend_line": 21.793333, "activity_lines": {"activity_5": 20.6, "activity_10": 19.821818, "activity_20": 19.82, "activity_30": 20.667742}, "trend_signal": 0, "fair_value": 23.609615, "relative_strength": 3.570259, "rate_of_change": 0.7240810575899206, "market_dynamics": -0.02695, "expectation": {"probability": 25.2712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.0, "low": 17.5, "close": 24.0, "volume": 409}, "trend_line": 21.983333, "activity_lines": {"activity_5": 21.866667, "activity_10": 20.678182, "activity_20": 20.158571, "activity_30": 20.810107}, "trend_signal": 0, "fair_value": 23.513461, "relative_strength": 3.193186, "rate_of_change": 0.8718262598933247, "market_dynamics": 0.353499, "expectation": {"probability": 21.7523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 18.0, "close": 24.0, "volume": 583}, "trend_line": 22.09, "activity_lines": {"activity_5": 22.866667, "activity_10": 21.425454, "activity_20": 20.501905, "activity_30": 20.940215}, "trend_signal": 0, "fair_value": 23.416025, "relative_strength": 1.086047, "rate_of_change": 0.48521759644000134, "market_dynamics": 0.554061, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.6, "low": 19.5, "close": 25.200001, "volume": 477}, "trend_line": 21.87, "activity_lines": {"activity_5": 23.9, "activity_10": 22.269091, "activity_20": 20.964286, "activity_30": 21.14086}, "trend_signal": 0, "fair_value": 23.290384, "relative_strength": 7.068712, "rate_of_change": -0.9959257582616516, "market_dynamics": 0.917984, "expectation": {"probability": 21.6585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.4, "close": 25.200001, "volume": 2540}, "trend_line": 21.816667, "activity_lines": {"activity_5": 24.653334, "activity_10": 23.014546, "activity_20": 21.401905, "activity_30": 21.355699}, "trend_signal": 0, "fair_value": 23.164743, "relative_strength": 7.467652, "rate_of_change": -0.24386374028350283, "market_dynamics": 1.109854, "expectation": {"probability": 25.369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 29.799999, "low": 26.0, "close": 29.799999, "volume": 3150}, "trend_line": 21.916667, "activity_lines": {"activity_5": 26.493333, "activity_10": 24.498182, "activity_20": 22.276667, "activity_30": 21.870753}, "trend_signal": 0, "fair_value": 23.06859, "relative_strength": 29.862859, "rate_of_change": 0.4583651572442364, "market_dynamics": 1.236326, "expectation": {"probability": 23.8921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 44.0, "low": 32.0, "close": 44.0, "volume": 3072}, "trend_line": 22.49, "activity_lines": {"activity_5": 32.613333, "activity_10": 28.330909, "activity_20": 24.461905, "activity_30": 23.295484}, "trend_signal": 1, "fair_value": 23.092948, "relative_strength": 92.127651, "rate_of_change": 2.615968021049907, "market_dynamics": 1.439611, "expectation": {"probability": 24.9763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 49.0, "low": 44.0, "close": 49.0, "volume": 1991}, "trend_line": 23.396667, "activity_lines": {"activity_5": 39.066667, "activity_10": 32.636364, "activity_20": 27.009048, "activity_30": 25.005806}, "trend_signal": 1, "fair_value": 23.149359, "relative_strength": 108.024909, "rate_of_change": 4.031422854602056, "market_dynamics": 1.555219, "expectation": {"probability": 26.7161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 47.200001, "close": 47.200001, "volume": 654}, "trend_line": 24.243333, "activity_lines": {"activity_5": 43.253334, "activity_10": 36.06, "activity_20": 29.232381, "activity_30": 26.541505}, "trend_signal": 1, "fair_value": 23.150641, "relative_strength": 105.113361, "rate_of_change": 3.6187462085945787, "market_dynamics": 1.533732, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 24.0, "close": 29.6, "volume": 525}, "trend_line": 24.396667, "activity_lines": {"activity_5": 40.106667, "activity_10": 35.807273, "activity_20": 29.664286, "activity_30": 26.887097}, "trend_signal": 1, "fair_value": 23.019872, "relative_strength": 30.220778, "rate_of_change": 0.6324790407325633, "market_dynamics": 1.248773, "expectation": {"probability": 24.9297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 28.0, "volume": 963}, "trend_line": 24.496667, "activity_lines": {"activity_5": 36.133334, "activity_10": 35.061818, "activity_20": 29.898095, "activity_30": 27.11957}, "trend_signal": 1, "fair_value": 22.977564, "relative_strength": 24.000442, "rate_of_change": 0.4098920561566786, "market_dynamics": 0.869858, "expectation": {"probability": 25.1894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.6, "close": 31.6, "volume": 61}, "trend_line": 24.716667, "activity_lines": {"activity_5": 33.48, "activity_10": 34.88, "activity_20": 30.436667, "activity_30": 27.577849}, "trend_signal": 1, "fair_value": 22.958333, "relative_strength": 42.085071, "rate_of_change": 0.898081359394739, "market_dynamics": 0.502073, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 44.0, "low": 32.0, "close": 43.0, "volume": 596}, "trend_line": 25.316667, "activity_lines": {"activity_5": 35.453333, "activity_10": 36.632727, "activity_20": 31.996191, "activity_30": 28.757419}, "trend_signal": 1, "fair_value": 23.012179, "relative_strength": 88.49533, "rate_of_change": 2.427511767666724, "market_dynamics": 0.333239, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 755}, "trend_line": 26.116667, "activity_lines": {"activity_5": 38.16, "activity_10": 38.221818, "activity_20": 33.528572, "activity_30": 29.962796}, "trend_signal": 1, "fair_value": 23.072436, "relative_strength": 81.787566, "rate_of_change": 3.1599736252801396, "market_dynamics": 0.420282, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 53}, "trend_line": 26.616667, "activity_lines": {"activity_5": 39.746667, "activity_10": 38.741818, "activity_20": 34.564762, "activity_30": 30.858495}, "trend_signal": 1, "fair_value": 23.107051, "relative_strength": 59.021335, "rate_of_change": 1.9144862550799457, "market_dynamics": 0.448816, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 44.0, "low": 30.0, "close": 44.0, "volume": 1075}, "trend_line": 27.383333, "activity_lines": {"activity_5": 41.973333, "activity_10": 39.72, "activity_20": 35.885714, "activity_30": 31.98}, "trend_signal": 1, "fair_value": 23.171154, "relative_strength": 69.302386, "rate_of_change": 2.8803982106399753, "market_dynamics": 0.569373, "expectation": {"probability": 30.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 351}, "trend_line": 28.183333, "activity_lines": {"activity_5": 43.133333, "activity_10": 40.44, "activity_20": 37.078095, "activity_30": 33.052043}, "trend_signal": 1, "fair_value": 23.191666, "relative_strength": 71.600658, "rate_of_change": 2.9214851238160113, "market_dynamics": 0.499307, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 44.0, "volume": 170}, "trend_line": 29.083333, "activity_lines": {"activity_5": 43.466667, "activity_10": 41.16, "activity_20": 38.156191, "activity_30": 34.072473}, "trend_signal": 1, "fair_value": 23.212179, "relative_strength": 66.597037, "rate_of_change": 3.193376737946497, "market_dynamics": 0.371717, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.0, "low": 29.0, "close": 41.599998, "volume": 817}, "trend_line": 29.703333, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.534545, "activity_20": 38.884286, "activity_30": 34.88}, "trend_signal": 1, "fair_value": 23.257051, "relative_strength": 55.62005, "rate_of_change": 2.131805182026424, "market_dynamics": 0.319856, "expectation": {"probability": 29.7107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 32}, "trend_line": 30.136667, "activity_lines": {"activity_5": 39.693333, "activity_10": 40.447272, "activity_20": 38.695238, "activity_30": 35.092688}, "trend_signal": 1, "fair_value": 23.246795, "relative_strength": 20.663485, "rate_of_change": 1.4588733190312297, "market_dynamics": -0.008626, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 43.400002, "low": 33.0, "close": 39.0, "volume": 369}, "trend_line": 30.77, "activity_lines": {"activity_5": 38.92, "activity_10": 40.389091, "activity_20": 39.008571, "activity_30": 35.664516}, "trend_signal": 1, "fair_value": 23.275, "relative_strength": 39.232742, "rate_of_change": 2.101536311231764, "market_dynamics": -0.252985, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.0, "close": 33.400002, "volume": 869}, "trend_line": 31.283333, "activity_lines": {"activity_5": 36.613334, "activity_10": 39.112727, "activity_20": 38.712381, "activity_30": 35.834194}, "trend_signal": 1, "fair_value": 23.267308, "relative_strength": 18.103101, "rate_of_change": 1.6682905427364294, "market_dynamics": -0.457786, "expectation": {"probability": 31.8531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ccb705d-bf9a-422c-a5c8-db116b3858d6/", "share_image": "https://sharemaestro.com/terminal/5ccb705d-bf9a-422c-a5c8-db116b3858d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}