{"ticker": {"uuid": "5ccc70a2-1506-40f9-935b-24b5d0b5f3e4", "symbol": "2253", "name": "Global X Japan - Global X Super Dividend U.S. ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2253 rose 6.50%, moving from 1,307.09 to 1,392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,392.00"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1350.0, "high": 1392.0, "low": 1348.0, "close": 1392.0, "volume": 56269}, "trend_line": 1278.644438, "activity_lines": {"activity_5": 1353.333333, "activity_10": 1337.165607, "activity_20": 1322.568066, "activity_30": 1307.961257}, "trend_signal": 1, "fair_value": 1072.585462, "relative_strength": -3.639506, "rate_of_change": 0.6536127603343093, "market_dynamics": 0.246558, "expectation": {"probability": 48.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 874.060825, "high": 880.02416, "low": 857.87466, "close": 868.097595, "volume": 59443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.998311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.727968, "high": 898.766096, "low": 879.172234, "close": 885.135742, "volume": 54628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.032669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.616465, "high": 894.506592, "low": 874.912643, "close": 894.506592, "volume": 15076}, "trend_line": null, "activity_lines": {"activity_5": 880.024243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.527454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 903.877562, "high": 904.729472, "low": 880.024066, "close": 880.875977, "volume": 37109}, "trend_line": null, "activity_lines": {"activity_5": 882.807084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.918874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.876012, "high": 884.283656, "low": 874.912643, "close": 882.579834, "volume": 18090}, "trend_line": null, "activity_lines": {"activity_5": 883.886129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.156154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 885.135777, "high": 901.321925, "low": 883.431955, "close": 892.802795, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 887.407345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.361984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 897.914185, "high": 899.618208, "low": 884.283753, "close": 890.247131, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 888.429659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.793667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 891.099015, "high": 905.581482, "low": 884.283701, "close": 905.581482, "volume": 58590}, "trend_line": null, "activity_lines": {"activity_5": 894.222664, "activity_10": 888.620722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.472449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.062378, "high": 897.062378, "low": 874.912643, "close": 880.024109, "volume": 28177}, "trend_line": null, "activity_lines": {"activity_5": 890.758219, "activity_10": 888.357387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.340781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 884.316956, "high": 895.478139, "low": 876.589868, "close": 885.175659, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 889.067749, "activity_10": 888.426619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.660355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.751099, "high": 891.185339, "low": 843.106082, "close": 848.257446, "volume": 43173}, "trend_line": null, "activity_lines": {"activity_5": 874.898153, "activity_10": 881.472938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.0909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.570132, "high": 880.88281, "low": 864.570132, "close": 871.438538, "volume": 12038}, "trend_line": null, "activity_lines": {"activity_5": 871.425277, "activity_10": 879.094731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.544303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 875.731421, "high": 889.468323, "low": 870.580041, "close": 874.014282, "volume": 13516}, "trend_line": null, "activity_lines": {"activity_5": 870.064888, "activity_10": 877.433881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.242301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 868.004395, "high": 871.43851, "low": 855.125961, "close": 865.428589, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 867.947083, "activity_10": 874.584584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.441444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.984491, "high": 875.731397, "low": 849.11601, "close": 868.862915, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 867.947087, "activity_10": 872.640571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.936825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 889.468308, "high": 896.336789, "low": 876.589893, "close": 883.458374, "volume": 19599}, "trend_line": null, "activity_lines": {"activity_5": 873.89976, "activity_10": 873.599676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.299133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.458331, "high": 911.790894, "low": 879.165531, "close": 903.205383, "volume": 28209}, "trend_line": null, "activity_lines": {"activity_5": 884.088041, "activity_10": 878.319045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.66262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.356597, "high": 908.629734, "low": 877.448617, "close": 895.59967, "volume": 19208}, "trend_line": null, "activity_lines": {"activity_5": 889.623295, "activity_10": 881.419953, "activity_20": 881.461366, "activity_30": null}, "trend_signal": 0, "fair_value": 879.509473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 902.54908, "high": 904.286255, "low": 886.044262, "close": 904.286255, "volume": 16623}, "trend_line": null, "activity_lines": {"activity_5": 896.615051, "activity_10": 886.281727, "activity_20": 883.821059, "activity_30": null}, "trend_signal": 0, "fair_value": 880.689319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.023626, "high": 913.841663, "low": 875.620279, "close": 885.175659, "volume": 29426}, "trend_line": null, "activity_lines": {"activity_5": 894.646098, "activity_10": 887.227718, "activity_20": 884.086951, "activity_30": null}, "trend_signal": 0, "fair_value": 880.893244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.730865, "high": 909.498291, "low": 889.518908, "close": 909.498291, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 899.697172, "activity_10": 892.596005, "activity_20": 886.587959, "activity_30": null}, "trend_signal": 0, "fair_value": 882.136942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.498346, "high": 921.659846, "low": 902.548943, "close": 913.841736, "volume": 19933}, "trend_line": null, "activity_lines": {"activity_5": 904.460067, "activity_10": 897.640539, "activity_20": 889.305483, "activity_30": null}, "trend_signal": 0, "fair_value": 883.457975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.922272, "high": 922.528278, "low": 905.15487, "close": 913.841736, "volume": 25663}, "trend_line": null, "activity_lines": {"activity_5": 908.513871, "activity_10": 901.914107, "activity_20": 891.886312, "activity_30": null}, "trend_signal": 0, "fair_value": 884.673325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.841704, "high": 930.34651, "low": 910.367021, "close": 926.871826, "volume": 20130}, "trend_line": null, "activity_lines": {"activity_5": 915.694902, "activity_10": 907.832646, "activity_20": 895.616029, "activity_30": null}, "trend_signal": 0, "fair_value": 886.296344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 932.952234, "high": 937.295704, "low": 919.053759, "close": 922.528442, "volume": 37698}, "trend_line": null, "activity_lines": {"activity_5": 919.922432, "activity_10": 911.844329, "activity_20": 898.713063, "activity_30": null}, "trend_signal": 0, "fair_value": 887.638274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 927.74021, "high": 940.770411, "low": 923.396857, "close": 931.21521, "volume": 44153}, "trend_line": null, "activity_lines": {"activity_5": 924.555367, "activity_10": 916.459688, "activity_20": 902.447177, "activity_30": null}, "trend_signal": 0, "fair_value": 889.194593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.689819, "high": 960.962061, "low": 932.952478, "close": 955.706116, "volume": 71226}, "trend_line": null, "activity_lines": {"activity_5": 935.904142, "activity_10": 924.659632, "activity_20": 908.330841, "activity_30": null}, "trend_signal": 0, "fair_value": 891.488094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.388612, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.45813, "high": 961.838327, "low": 928.550586, "close": 933.806396, "volume": 53601}, "trend_line": 892.898704, "activity_lines": {"activity_5": 937.162052, "activity_10": 927.923251, "activity_20": 911.817109, "activity_30": 903.393761}, "trend_signal": 1, "fair_value": 892.898704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.784407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.558378, "high": 937.31036, "low": 910.154744, "close": 922.418579, "volume": 51568}, "trend_line": 895.419332, "activity_lines": {"activity_5": 933.293046, "activity_10": 928.42169, "activity_20": 914.084418, "activity_30": 905.298269}, "trend_signal": 1, "fair_value": 893.850958, "relative_strength": null, "rate_of_change": 0.2822971954946529, "market_dynamics": 1.601282, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 928.550479, "high": 945.194426, "low": 918.914766, "close": 943.442444, "volume": 46432}, "trend_line": 897.930827, "activity_lines": {"activity_5": 936.728878, "activity_10": 932.41297, "activity_20": 918.152122, "activity_30": 908.396534}, "trend_signal": 1, "fair_value": 895.400692, "relative_strength": null, "rate_of_change": 0.28048255272647693, "market_dynamics": 1.486798, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.186553, "high": 945.194426, "low": 932.054568, "close": 943.442444, "volume": 39699}, "trend_line": 900.442322, "activity_lines": {"activity_5": 938.770443, "activity_10": 935.344855, "activity_20": 921.942365, "activity_30": 911.332768}, "trend_signal": 1, "fair_value": 896.856503, "relative_strength": null, "rate_of_change": 0.2796980485001177, "market_dynamics": 1.221968, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 951.326349, "high": 953.078258, "low": 938.186419, "close": 948.698303, "volume": 218294}, "trend_line": 902.561074, "activity_lines": {"activity_5": 941.748812, "activity_10": 938.615184, "activity_20": 925.779904, "activity_30": 914.446057}, "trend_signal": 1, "fair_value": 898.381261, "relative_strength": null, "rate_of_change": 0.23530124564713345, "market_dynamics": 1.223853, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.318345, "high": 954.830319, "low": 943.442354, "close": 946.946411, "volume": 112126}, "trend_line": 904.309068, "activity_lines": {"activity_5": 944.610404, "activity_10": 940.933232, "activity_20": 929.082692, "activity_30": 917.309627}, "trend_signal": 1, "fair_value": 899.768837, "relative_strength": null, "rate_of_change": 0.1936704396360952, "market_dynamics": 1.259774, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.194362, "high": 953.078334, "low": 937.310442, "close": 944.31842, "volume": 182421}, "trend_line": 906.423816, "activity_lines": {"activity_5": 945.719999, "activity_10": 942.17156, "activity_20": 931.7879, "activity_30": 919.890876}, "trend_signal": 1, "fair_value": 901.006326, "relative_strength": null, "rate_of_change": 0.23385234925013082, "market_dynamics": 1.251681, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.830334, "high": 981.985898, "low": 947.822405, "close": 978.481934, "volume": 113973}, "trend_line": 909.620553, "activity_lines": {"activity_5": 956.757442, "activity_10": 949.304225, "activity_20": 937.37111, "activity_30": 924.539786}, "trend_signal": 1, "fair_value": 903.100261, "relative_strength": null, "rate_of_change": 0.3526757509646, "market_dynamics": 1.479262, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 983.775908, "high": 992.599182, "low": 971.423485, "close": 992.599182, "volume": 17271}, "trend_line": 912.947099, "activity_lines": {"activity_5": 970.164669, "activity_10": 957.986326, "activity_20": 943.776824, "activity_30": 929.893246}, "trend_signal": 1, "fair_value": 905.455496, "relative_strength": null, "rate_of_change": 0.36570699606872314, "market_dynamics": 1.531693, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 988.187523, "high": 1014.656831, "low": 978.481868, "close": 982.011108, "volume": 33992}, "trend_line": 916.005898, "activity_lines": {"activity_5": 976.765421, "activity_10": 963.62725, "activity_20": 948.654432, "activity_30": 934.348989}, "trend_signal": 1, "fair_value": 907.41846, "relative_strength": null, "rate_of_change": 0.3350466859854737, "market_dynamics": 1.621879, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 984.658024, "high": 992.598896, "low": 976.717388, "close": 981.128784, "volume": 21600}, "trend_line": 918.524141, "activity_lines": {"activity_5": 980.851212, "activity_10": 968.62948, "activity_20": 953.072744, "activity_30": 938.550465}, "trend_signal": 1, "fair_value": 909.261218, "relative_strength": null, "rate_of_change": 0.2749155879343458, "market_dynamics": 1.609383, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.482009, "high": 979.364319, "low": 958.188842, "close": 969.658875, "volume": 75330}, "trend_line": 921.511967, "activity_lines": {"activity_5": 978.834876, "activity_10": 970.685864, "activity_20": 955.991402, "activity_30": 941.849481}, "trend_signal": 1, "fair_value": 910.734332, "relative_strength": null, "rate_of_change": 0.3252855169105502, "market_dynamics": 1.328223, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.18763, "high": 1023.479812, "low": 966.129871, "close": 1012.89209, "volume": 67931}, "trend_line": 925.769181, "activity_lines": {"activity_5": 989.540247, "activity_10": 979.743919, "activity_20": 962.716211, "activity_30": 947.744972}, "trend_signal": 1, "fair_value": 913.166659, "relative_strength": null, "rate_of_change": 0.46198141233688134, "market_dynamics": 1.326185, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.068368, "high": 1027.009113, "low": 1005.833608, "close": 1012.89209, "volume": 7431}, "trend_line": 931.257003, "activity_lines": {"activity_5": 997.951607, "activity_10": 987.539252, "activity_20": 968.832847, "activity_30": 953.365805}, "trend_signal": 1, "fair_value": 915.485855, "relative_strength": null, "rate_of_change": 0.5927851253454127, "market_dynamics": 1.318517, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.892165, "high": 1044.655283, "low": 1009.362924, "close": 1037.596802, "volume": 14958}, "trend_line": 936.795612, "activity_lines": {"activity_5": 1013.245012, "activity_10": 998.563631, "activity_20": 976.809961, "activity_30": 960.226437}, "trend_signal": 1, "fair_value": 918.261104, "relative_strength": null, "rate_of_change": 0.5947454872454743, "market_dynamics": 1.5014, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1038.479136, "high": 1040.243624, "low": 1021.715266, "close": 1034.949829, "volume": 85265}, "trend_line": 942.16013, "activity_lines": {"activity_5": 1023.950379, "activity_10": 1007.490405, "activity_20": 983.945672, "activity_30": 966.558968}, "trend_signal": 1, "fair_value": 920.854187, "relative_strength": null, "rate_of_change": 0.5726455089330601, "market_dynamics": 1.854619, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1034.949913, "high": 1051.713618, "low": 1023.424661, "close": 1026.990601, "volume": 61931}, "trend_line": 947.54553, "activity_lines": {"activity_5": 1028.4146, "activity_10": 1013.369985, "activity_20": 989.746657, "activity_30": 972.031901}, "trend_signal": 1, "fair_value": 923.1615, "relative_strength": null, "rate_of_change": 0.5716013476392813, "market_dynamics": 1.868378, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1034.122614, "high": 1037.688554, "low": 1014.509949, "close": 1026.990601, "volume": 10755}, "trend_line": 952.816453, "activity_lines": {"activity_5": 1029.056706, "activity_10": 1017.746435, "activity_20": 995.070885, "activity_30": 977.15739}, "trend_signal": 1, "fair_value": 925.37063, "relative_strength": null, "rate_of_change": 0.5562712115796735, "market_dynamics": 1.864423, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.952265, "high": 1052.84375, "low": 1031.448087, "close": 1034.122559, "volume": 41196}, "trend_line": 957.838593, "activity_lines": {"activity_5": 1031.136231, "activity_10": 1022.537628, "activity_20": 1000.576909, "activity_30": 982.402945}, "trend_signal": 1, "fair_value": 927.636295, "relative_strength": null, "rate_of_change": 0.5270836774687729, "market_dynamics": 1.748992, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.471356, "high": 1042.145918, "low": 1023.424645, "close": 1029.665039, "volume": 14255}, "trend_line": 962.053914, "activity_lines": {"activity_5": 1030.314551, "activity_10": 1025.763392, "activity_20": 1005.168372, "activity_30": 987.036909}, "trend_signal": 1, "fair_value": 929.718515, "relative_strength": null, "rate_of_change": 0.44008677775212773, "market_dynamics": 1.451512, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.207797, "high": 1035.01397, "low": 1016.292947, "close": 1033.231201, "volume": 17414}, "trend_line": 966.641632, "activity_lines": {"activity_5": 1031.210376, "activity_10": 1028.771115, "activity_20": 1009.747284, "activity_30": 991.628992}, "trend_signal": 1, "fair_value": 931.788768, "relative_strength": null, "rate_of_change": 0.47686703762009697, "market_dynamics": 1.207679, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.688482, "high": 1058.192766, "low": 1035.014027, "close": 1055.518311, "volume": 93508}, "trend_line": 971.682701, "activity_lines": {"activity_5": 1039.649813, "activity_10": 1034.883723, "activity_20": 1015.975326, "activity_30": 997.362971}, "trend_signal": 1, "fair_value": 934.214838, "relative_strength": null, "rate_of_change": 0.5215034024108733, "market_dynamics": 1.257202, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1082.262817, "high": 1082.262817, "low": 1052.843855, "close": 1055.518311, "volume": 13551}, "trend_line": 977.360789, "activity_lines": {"activity_5": 1046.187403, "activity_10": 1039.43525, "activity_20": 1021.56956, "activity_30": 1002.77172}, "trend_signal": 1, "fair_value": 936.547597, "relative_strength": -2.590511, "rate_of_change": 0.5843561889242693, "market_dynamics": 1.079409, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1057.301079, "high": 1069.781988, "low": 1045.711776, "close": 1068.890503, "volume": 23593}, "trend_line": 982.673863, "activity_lines": {"activity_5": 1055.280542, "activity_10": 1045.643062, "activity_20": 1027.903642, "activity_30": 1008.676863}, "trend_signal": 1, "fair_value": 939.044633, "relative_strength": -2.009206, "rate_of_change": 0.5436144011298195, "market_dynamics": 1.181997, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.130732, "high": 1100.98393, "low": 1070.673308, "close": 1093.852051, "volume": 32085}, "trend_line": 988.674207, "activity_lines": {"activity_5": 1070.376335, "activity_10": 1055.371185, "activity_20": 1036.017643, "activity_30": 1015.84965}, "trend_signal": 1, "fair_value": 941.911437, "relative_strength": 3.067543, "rate_of_change": 0.6106139814975461, "market_dynamics": 1.411327, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.200903, "high": 1099.200903, "low": 1049.953463, "close": 1069.72998, "volume": 17533}, "trend_line": 993.870481, "activity_lines": {"activity_5": 1073.152303, "activity_10": 1059.690654, "activity_20": 1041.143094, "activity_30": 1021.079054}, "trend_signal": 1, "fair_value": 944.23541, "relative_strength": 7.059482, "rate_of_change": 0.5255800104027611, "market_dynamics": 1.225483, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.607526, "high": 1088.607526, "low": 1027.480225, "close": 1027.480225, "volume": 138929}, "trend_line": 997.224095, "activity_lines": {"activity_5": 1059.411768, "activity_10": 1055.695983, "activity_20": 1041.660076, "activity_30": 1023.247425}, "trend_signal": 1, "fair_value": 945.721925, "relative_strength": 7.777121, "rate_of_change": 0.3374296816448051, "market_dynamics": 0.953929, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.219497, "high": 1011.299195, "low": 967.251518, "close": 1003.208801, "volume": 78401}, "trend_line": 999.91344, "activity_lines": {"activity_5": 1039.449963, "activity_10": 1047.279423, "activity_20": 1039.469486, "activity_30": 1023.633535}, "trend_signal": 1, "fair_value": 946.730467, "relative_strength": 7.803555, "rate_of_change": 0.2696831147065297, "market_dynamics": 0.411744, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1005.006415, "high": 1055.346746, "low": 996.916024, "close": 1030.176636, "volume": 18974}, "trend_line": 1003.212154, "activity_lines": {"activity_5": 1031.964738, "activity_10": 1044.198503, "activity_20": 1039.729513, "activity_30": 1025.585999}, "trend_signal": 1, "fair_value": 948.169194, "relative_strength": 1.936282, "rate_of_change": 0.3298999561402053, "market_dynamics": -0.28652, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1030.176807, "high": 1033.772667, "low": 1005.00678, "close": 1016.692749, "volume": 16945}, "trend_line": 1005.245042, "activity_lines": {"activity_5": 1022.565808, "activity_10": 1038.737711, "activity_20": 1038.526421, "activity_30": 1026.455715}, "trend_signal": 1, "fair_value": 949.33061, "relative_strength": -0.086989, "rate_of_change": 0.20263789587221817, "market_dynamics": -0.791684, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1013.096951, "high": 1033.772653, "low": 1013.096951, "close": 1027.480225, "volume": 11663}, "trend_line": 1008.367503, "activity_lines": {"activity_5": 1021.906657, "activity_10": 1035.474138, "activity_20": 1038.185556, "activity_30": 1027.890243}, "trend_signal": 1, "fair_value": 950.633103, "relative_strength": 0.283981, "rate_of_change": 0.3106169013067407, "market_dynamics": -0.96661, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.862936, "high": 1046.357585, "low": 1005.006693, "close": 1007.703491, "volume": 21585}, "trend_line": 1011.210333, "activity_lines": {"activity_5": 1017.471912, "activity_10": 1028.719358, "activity_20": 1035.740472, "activity_30": 1027.847404}, "trend_signal": 1, "fair_value": 951.568684, "relative_strength": 4.422289, "rate_of_change": 0.28192400008352264, "market_dynamics": -1.040614, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.421744, "high": 1023.884385, "low": 988.826008, "close": 996.91626, "volume": 112312}, "trend_line": 1012.992794, "activity_lines": {"activity_5": 1010.759872, "activity_10": 1020.872624, "activity_20": 1032.086868, "activity_30": 1026.925205}, "trend_signal": 0, "fair_value": 952.300096, "relative_strength": 2.748759, "rate_of_change": 0.17627005399676943, "market_dynamics": -0.960566, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.299316, "high": 1053.704098, "low": 1006.804653, "close": 1019.334351, "volume": 82336}, "trend_line": 1015.522524, "activity_lines": {"activity_5": 1011.940031, "activity_10": 1018.167398, "activity_20": 1030.644395, "activity_30": 1027.334338}, "trend_signal": 0, "fair_value": 953.364132, "relative_strength": 1.888703, "rate_of_change": 0.24972833123628047, "market_dynamics": -0.846496, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1038.446837, "high": 1053.008667, "low": 1032.986229, "close": 1053.008667, "volume": 76833}, "trend_line": 1018.999536, "activity_lines": {"activity_5": 1025.067782, "activity_10": 1022.485797, "activity_20": 1032.378323, "activity_30": 1029.752799}, "trend_signal": 1, "fair_value": 954.921078, "relative_strength": -0.212281, "rate_of_change": 0.34238649737719246, "market_dynamics": -0.65846, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1053.918956, "high": 1064.840188, "low": 1025.705236, "close": 1052.098511, "volume": 21888}, "trend_line": 1022.504606, "activity_lines": {"activity_5": 1035.471086, "activity_10": 1027.381319, "activity_20": 1033.952179, "activity_30": 1031.888217}, "trend_signal": 1, "fair_value": 956.416115, "relative_strength": 2.792682, "rate_of_change": 0.343971697353151, "market_dynamics": -0.522111, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1073.941383, "high": 1086.68306, "low": 1059.37954, "close": 1066.660645, "volume": 9545}, "trend_line": 1026.58268, "activity_lines": {"activity_5": 1049.087215, "activity_10": 1035.245074, "activity_20": 1036.831245, "activity_30": 1034.736993}, "trend_signal": 1, "fair_value": 958.086487, "relative_strength": 1.665115, "rate_of_change": 0.3988318464357133, "market_dynamics": -0.429235, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.233668, "high": 1096.694557, "low": 1081.222521, "close": 1093.054077, "volume": 27473}, "trend_line": 1030.401752, "activity_lines": {"activity_5": 1067.570679, "activity_10": 1047.195264, "activity_20": 1042.035066, "activity_30": 1039.02547}, "trend_signal": 1, "fair_value": 960.100928, "relative_strength": 5.842371, "rate_of_change": 0.37201796546966925, "market_dynamics": -0.216874, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1096.694521, "high": 1108.52603, "low": 1086.6833, "close": 1093.964111, "volume": 55194}, "trend_line": 1033.780583, "activity_lines": {"activity_5": 1079.948299, "activity_10": 1057.677364, "activity_20": 1047.010969, "activity_30": 1043.126268}, "trend_signal": 1, "fair_value": 962.069505, "relative_strength": 8.840549, "rate_of_change": 0.3279139416680642, "market_dynamics": -0.038927, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1108.525782, "high": 1110.346317, "low": 1093.964085, "close": 1099.424805, "volume": 115241}, "trend_line": 1037.694373, "activity_lines": {"activity_5": 1089.170833, "activity_10": 1067.992545, "activity_20": 1052.221979, "activity_30": 1047.361379}, "trend_signal": 1, "fair_value": 964.060161, "relative_strength": 8.848153, "rate_of_change": 0.37859000878526494, "market_dynamics": 0.362314, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1103.97558, "high": 1137.649969, "low": 1088.50354, "close": 1123.998169, "volume": 85968}, "trend_line": 1042.456686, "activity_lines": {"activity_5": 1103.49008, "activity_10": 1081.271391, "activity_20": 1059.441119, "activity_30": 1052.929366}, "trend_signal": 1, "fair_value": 966.34499, "relative_strength": 7.102249, "rate_of_change": 0.458932140706515, "market_dynamics": 0.779902, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.728453, "high": 1142.200528, "low": 1124.908213, "close": 1132.189209, "volume": 73900}, "trend_line": 1047.874363, "activity_lines": {"activity_5": 1115.746362, "activity_10": 1094.284646, "activity_20": 1067.008135, "activity_30": 1058.718561}, "trend_signal": 1, "fair_value": 968.680824, "relative_strength": 10.084897, "rate_of_change": 0.5197028397206627, "market_dynamics": 1.065408, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.02061, "high": 1167.683658, "low": 1118.537255, "close": 1151.301636, "volume": 34325}, "trend_line": 1052.488015, "activity_lines": {"activity_5": 1130.004883, "activity_10": 1108.50951, "activity_20": 1076.030282, "activity_30": 1065.391288}, "trend_signal": 1, "fair_value": 971.217224, "relative_strength": 12.713114, "rate_of_change": 0.44028675220103675, "market_dynamics": 1.207444, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.310019, "high": 1165.062241, "low": 1131.119615, "close": 1132.036987, "volume": 77974}, "trend_line": 1056.459511, "activity_lines": {"activity_5": 1133.958683, "activity_10": 1116.424705, "activity_20": 1082.76159, "activity_30": 1070.52348}, "trend_signal": 1, "fair_value": 973.420235, "relative_strength": 10.840954, "rate_of_change": 0.37734358428776177, "market_dynamics": 1.212698, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.036772, "high": 1141.210489, "low": 1110.93712, "close": 1111.854492, "volume": 41069}, "trend_line": 1058.934768, "activity_lines": {"activity_5": 1128.646794, "activity_10": 1118.621216, "activity_20": 1087.270058, "activity_30": 1074.09735}, "trend_signal": 1, "fair_value": 975.290968, "relative_strength": 6.325481, "rate_of_change": 0.23429738425631494, "market_dynamics": 0.988703, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.433228, "high": 1116.441555, "low": 1101.76374, "close": 1114.606812, "volume": 31258}, "trend_line": 1061.590001, "activity_lines": {"activity_5": 1123.423698, "activity_10": 1120.248224, "activity_20": 1091.954925, "activity_30": 1077.689094}, "trend_signal": 1, "fair_value": 977.148512, "relative_strength": 5.514879, "rate_of_change": 0.25074566255057107, "market_dynamics": 0.758594, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.276152, "high": 1124.697754, "low": 1079.746651, "close": 1100.846069, "volume": 53950}, "trend_line": 1064.051849, "activity_lines": {"activity_5": 1114.239779, "activity_10": 1118.236765, "activity_20": 1095.115547, "activity_30": 1080.221744}, "trend_signal": 1, "fair_value": 978.776112, "relative_strength": 6.213489, "rate_of_change": 0.23190195816472445, "market_dynamics": 0.592975, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1123.780475, "high": 1141.210445, "low": 1107.267782, "close": 1124.697754, "volume": 20758}, "trend_line": 1067.308755, "activity_lines": {"activity_5": 1115.095964, "activity_10": 1119.940423, "activity_20": 1100.198396, "activity_30": 1084.134383}, "trend_signal": 1, "fair_value": 980.671198, "relative_strength": 4.214473, "rate_of_change": 0.306085272354061, "market_dynamics": 0.393999, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1135.706255, "high": 1137.540999, "low": 1119.193563, "close": 1121.945679, "volume": 8586}, "trend_line": 1070.236192, "activity_lines": {"activity_5": 1116.808382, "activity_10": 1120.568364, "activity_20": 1104.440624, "activity_30": 1087.659346}, "trend_signal": 1, "fair_value": 982.482409, "relative_strength": 4.940328, "rate_of_change": 0.274282112489563, "market_dynamics": 0.282714, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1127.450033, "high": 1132.036946, "low": 1115.524225, "close": 1125.615112, "volume": 43181}, "trend_line": 1073.434528, "activity_lines": {"activity_5": 1120.416699, "activity_10": 1121.354719, "activity_20": 1108.595327, "activity_30": 1091.232179}, "trend_signal": 1, "fair_value": 984.294216, "relative_strength": 6.960947, "rate_of_change": 0.29884393967494666, "market_dynamics": 0.210199, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1124.697792, "high": 1132.036987, "low": 1108.1851, "close": 1132.036987, "volume": 63491}, "trend_line": 1076.728054, "activity_lines": {"activity_5": 1125.248266, "activity_10": 1122.832499, "activity_20": 1112.842959, "activity_30": 1095.012983}, "trend_signal": 1, "fair_value": 986.141, "relative_strength": 9.360607, "rate_of_change": 0.3068213211043579, "market_dynamics": 0.158758, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1142.127875, "high": 1146.911289, "low": 1121.945665, "close": 1128.41272, "volume": 25898}, "trend_line": 1079.157868, "activity_lines": {"activity_5": 1127.709733, "activity_10": 1123.505162, "activity_20": 1116.247533, "activity_30": 1098.347478}, "trend_signal": 1, "fair_value": 987.897441, "relative_strength": 4.854497, "rate_of_change": 0.22566645226465687, "market_dynamics": -0.030814, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1137.661854, "high": 1146.911273, "low": 1132.1123, "close": 1145.061523, "volume": 17828}, "trend_line": 1082.142641, "activity_lines": {"activity_5": 1133.883024, "activity_10": 1127.273544, "activity_20": 1120.662902, "activity_30": 1102.599327}, "trend_signal": 1, "fair_value": 989.814077, "relative_strength": 7.130381, "rate_of_change": 0.2765835368954475, "market_dynamics": -0.104493, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.986355, "high": 1156.160652, "low": 1128.412833, "close": 1133.037476, "volume": 75667}, "trend_line": 1084.280874, "activity_lines": {"activity_5": 1134.690715, "activity_10": 1128.969192, "activity_20": 1123.227669, "activity_30": 1105.882864}, "trend_signal": 1, "fair_value": 991.53966, "relative_strength": 7.828739, "rate_of_change": 0.19759252791519263, "market_dynamics": -0.146466, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.037364, "high": 1147.83606, "low": 1127.487793, "close": 1144.136353, "volume": 59669}, "trend_line": 1085.957017, "activity_lines": {"activity_5": 1138.458578, "activity_10": 1132.664626, "activity_20": 1126.308029, "activity_30": 1109.744508}, "trend_signal": 1, "fair_value": 993.356287, "relative_strength": 7.517425, "rate_of_change": 0.15458568348775567, "market_dynamics": -0.212546, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1148.761015, "high": 1148.761015, "low": 1129.33752, "close": 1137.661987, "volume": 15202}, "trend_line": 1088.221417, "activity_lines": {"activity_5": 1138.833569, "activity_10": 1134.595961, "activity_20": 1128.337842, "activity_30": 1113.080313}, "trend_signal": 1, "fair_value": 995.054001, "relative_strength": 7.539664, "rate_of_change": 0.20851654020851762, "market_dynamics": -0.251727, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1134.887085, "high": 1139.511727, "low": 1120.088488, "close": 1126.562988, "volume": 18210}, "trend_line": 1091.524176, "activity_lines": {"activity_5": 1135.133895, "activity_10": 1134.09011, "activity_20": 1128.903162, "activity_30": 1115.553962}, "trend_signal": 1, "fair_value": 996.583175, "relative_strength": 10.62693, "rate_of_change": 0.30350064319676257, "market_dynamics": -0.386135, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1141.361585, "high": 1141.361585, "low": 1093.265503, "close": 1093.265503, "volume": 107943}, "trend_line": 1094.526066, "activity_lines": {"activity_5": 1120.458374, "activity_10": 1127.062591, "activity_20": 1126.012043, "activity_30": 1115.666306}, "trend_signal": 1, "fair_value": 997.694466, "relative_strength": 7.701403, "rate_of_change": 0.27501818704563474, "market_dynamics": -0.530235, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.139266, "high": 1116.38855, "low": 1086.79101, "close": 1096.040283, "volume": 41098}, "trend_line": 1096.721521, "activity_lines": {"activity_5": 1110.160848, "activity_10": 1121.111073, "activity_20": 1123.384183, "activity_30": 1115.763997}, "trend_signal": 1, "fair_value": 998.812033, "relative_strength": 7.103219, "rate_of_change": 0.2005849899969434, "market_dynamics": -0.74848, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.214354, "high": 1133.037476, "low": 1102.51464, "close": 1114.538818, "volume": 90389}, "trend_line": 1099.983057, "activity_lines": {"activity_5": 1108.49598, "activity_10": 1118.993932, "activity_20": 1122.508201, "activity_30": 1116.9135}, "trend_signal": 1, "fair_value": 1000.112334, "relative_strength": 6.687447, "rate_of_change": 0.29738962330438107, "market_dynamics": -0.712171, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1118.272416, "high": 1126.67354, "low": 1106.137784, "close": 1124.806641, "volume": 35877}, "trend_line": 1103.227271, "activity_lines": {"activity_5": 1112.226888, "activity_10": 1118.945055, "activity_20": 1122.538135, "activity_30": 1118.515022}, "trend_signal": 1, "fair_value": 1001.497826, "relative_strength": 8.853781, "rate_of_change": 0.29493308822847225, "market_dynamics": -0.64948, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.47228, "high": 1131.340787, "low": 1059.46521, "close": 1069.733154, "volume": 31017}, "trend_line": 1105.294926, "activity_lines": {"activity_5": 1098.45699, "activity_10": 1109.014278, "activity_20": 1117.319126, "activity_30": 1116.354111}, "trend_signal": 0, "fair_value": 1002.247665, "relative_strength": 13.251859, "rate_of_change": 0.18741877166668217, "market_dynamics": -0.771719, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.722662, "high": 1026.794529, "low": 938.116815, "close": 972.654358, "volume": 135445}, "trend_line": 1104.486196, "activity_lines": {"activity_5": 1056.11615, "activity_10": 1082.499711, "activity_20": 1103.151927, "activity_30": 1107.796655}, "trend_signal": 0, "fair_value": 1001.925998, "relative_strength": 3.278252, "rate_of_change": -0.07316870646703472, "market_dynamics": -0.703509, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.922475, "high": 1009.992304, "low": 973.587979, "close": 1007.191956, "volume": 20063}, "trend_line": 1104.081449, "activity_lines": {"activity_5": 1033.328585, "activity_10": 1065.399384, "activity_20": 1093.124724, "activity_30": 1101.519608}, "trend_signal": 0, "fair_value": 1001.982621, "relative_strength": 3.219455, "rate_of_change": -0.03664572734959225, "market_dynamics": -0.880913, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.927725, "high": 1037.996018, "low": 972.654446, "close": 1029.594971, "volume": 87668}, "trend_line": 1103.300993, "activity_lines": {"activity_5": 1023.931913, "activity_10": 1054.660433, "activity_20": 1085.825642, "activity_30": 1096.714028}, "trend_signal": 0, "fair_value": 1002.27637, "relative_strength": 2.483021, "rate_of_change": -0.07068826314461138, "market_dynamics": -0.946006, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1031.461681, "high": 1055.731513, "low": 1024.927535, "close": 1048.263916, "volume": 13447}, "trend_line": 1103.173173, "activity_lines": {"activity_5": 1026.421147, "activity_10": 1049.398405, "activity_20": 1080.696267, "activity_30": 1093.163249}, "trend_signal": 0, "fair_value": 1002.760449, "relative_strength": 1.018187, "rate_of_change": -0.011585233840187085, "market_dynamics": -0.933664, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.127236, "high": 1028.66145, "low": 1012.792779, "close": 1023.994202, "volume": 104330}, "trend_line": 1101.750958, "activity_lines": {"activity_5": 1025.923324, "activity_10": 1041.349122, "activity_20": 1073.571409, "activity_30": 1088.054928}, "trend_signal": 0, "fair_value": 1002.981634, "relative_strength": -3.101219, "rate_of_change": -0.12892037576767865, "market_dynamics": -0.943514, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.72976, "high": 1058.531558, "low": 1023.060713, "close": 1034.262085, "volume": 26385}, "trend_line": 1099.791225, "activity_lines": {"activity_5": 1031.897392, "activity_10": 1037.031614, "activity_20": 1067.790405, "activity_30": 1083.700808}, "trend_signal": 0, "fair_value": 1003.304113, "relative_strength": -2.825926, "rate_of_change": -0.1778744085285508, "market_dynamics": -0.892831, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1043.596502, "high": 1055.73139, "low": 1000.401382, "close": 1004.169373, "volume": 50497}, "trend_line": 1096.798067, "activity_lines": {"activity_5": 1023.733374, "activity_10": 1028.315493, "activity_20": 1059.574076, "activity_30": 1077.531656}, "trend_signal": 0, "fair_value": 1003.312942, "relative_strength": -4.176386, "rate_of_change": -0.2721569268749161, "market_dynamics": -0.917242, "expectation": {"probability": 73.7981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.111385, "high": 1041.849515, "low": 999.459419, "close": 1026.777466, "volume": 74244}, "trend_line": 1094.376489, "activity_lines": {"activity_5": 1023.306893, "activity_10": 1025.380315, "activity_20": 1054.071737, "activity_30": 1073.014198}, "trend_signal": 0, "fair_value": 1003.549958, "relative_strength": -4.11926, "rate_of_change": -0.22078612944892748, "market_dynamics": -0.822535, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.357411, "high": 1029.603356, "low": 1008.879395, "close": 1020.183289, "volume": 84484}, "trend_line": 1090.915993, "activity_lines": {"activity_5": 1020.870187, "activity_10": 1022.841856, "activity_20": 1048.412037, "activity_30": 1068.22754}, "trend_signal": 0, "fair_value": 1003.716291, "relative_strength": -4.190374, "rate_of_change": -0.31620708547585774, "market_dynamics": -0.791802, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.603252, "high": 1045.617306, "low": 1017.357296, "close": 1020.183289, "volume": 226227}, "trend_line": 1087.182463, "activity_lines": {"activity_5": 1020.305522, "activity_10": 1022.20564, "activity_20": 1043.284974, "activity_30": 1063.664139}, "trend_signal": 0, "fair_value": 1003.879331, "relative_strength": -4.453417, "rate_of_change": -0.34223808468815553, "market_dynamics": -0.578492, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.139366, "high": 1045.617298, "low": 1033.371535, "close": 1037.139526, "volume": 23638}, "trend_line": 1083.377059, "activity_lines": {"activity_5": 1025.646997, "activity_10": 1025.553283, "activity_20": 1040.288169, "activity_30": 1060.435563}, "trend_signal": 0, "fair_value": 1004.205411, "relative_strength": -4.319919, "rate_of_change": -0.35002440984004174, "market_dynamics": -0.465547, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.197251, "high": 1055.037258, "low": 1022.067299, "close": 1031.487305, "volume": 84416}, "trend_line": 1080.025403, "activity_lines": {"activity_5": 1028.912569, "activity_10": 1026.700791, "activity_20": 1037.266971, "activity_30": 1057.087837}, "trend_signal": 0, "fair_value": 1004.470284, "relative_strength": -8.922591, "rate_of_change": -0.3093711438835093, "market_dynamics": -0.329983, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.081438, "high": 1052.211369, "low": 1019.24139, "close": 1049.385376, "volume": 72954}, "trend_line": 1077.943099, "activity_lines": {"activity_5": 1036.32297, "activity_10": 1030.660761, "activity_20": 1036.433923, "activity_30": 1055.111061}, "trend_signal": 0, "fair_value": 1004.90216, "relative_strength": -6.586768, "rate_of_change": -0.1928013909872842, "market_dynamics": -0.131646, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.501418, "high": 1071.993286, "low": 1044.675425, "close": 1071.993286, "volume": 53771}, "trend_line": 1076.522648, "activity_lines": {"activity_5": 1049.762146, "activity_10": 1038.371435, "activity_20": 1038.205206, "activity_30": 1054.727202}, "trend_signal": 0, "fair_value": 1005.541123, "relative_strength": -4.067233, "rate_of_change": -0.1317742097257199, "market_dynamics": 0.041234, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1071.993332, "high": 1097.427319, "low": 1064.457191, "close": 1076.703369, "volume": 27718}, "trend_line": 1075.717892, "activity_lines": {"activity_5": 1061.31735, "activity_10": 1046.507044, "activity_20": 1040.737775, "activity_30": 1054.738861}, "trend_signal": 0, "fair_value": 1006.212465, "relative_strength": -4.232152, "rate_of_change": -0.07475513882546739, "market_dynamics": 0.338548, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.703348, "high": 1093.659307, "low": 1054.095366, "close": 1069.255249, "volume": 102589}, "trend_line": 1073.869808, "activity_lines": {"activity_5": 1066.621842, "activity_10": 1052.3301, "activity_20": 1042.798427, "activity_30": 1054.321917}, "trend_signal": 0, "fair_value": 1006.801649, "relative_strength": -8.487884, "rate_of_change": -0.17180006149790542, "market_dynamics": 0.615025, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.067176, "high": 1078.785204, "low": 1062.584388, "close": 1073.067261, "volume": 123592}, "trend_line": 1072.240527, "activity_lines": {"activity_5": 1071.055957, "activity_10": 1058.210011, "activity_20": 1045.336461, "activity_30": 1054.270139}, "trend_signal": 0, "fair_value": 1007.41522, "relative_strength": -6.536148, "rate_of_change": -0.15172053333303062, "market_dynamics": 0.817904, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.101428, "high": 1056.86632, "low": 1044.477417, "close": 1047.336426, "volume": 183812}, "trend_line": 1069.631238, "activity_lines": {"activity_5": 1064.14113, "activity_10": 1058.158899, "activity_20": 1045.533336, "activity_30": 1052.663423}, "trend_signal": 0, "fair_value": 1007.78147, "relative_strength": -10.784704, "rate_of_change": -0.24334922382578342, "market_dynamics": 0.859035, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.148328, "high": 1070.208151, "low": 1050.195338, "close": 1062.584229, "volume": 64169}, "trend_line": 1067.316146, "activity_lines": {"activity_5": 1062.4455, "activity_10": 1060.506316, "activity_20": 1047.502393, "activity_30": 1052.208777}, "trend_signal": 0, "fair_value": 1008.279676, "relative_strength": -12.582566, "rate_of_change": -0.21643833105779675, "market_dynamics": 0.813292, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1066.396152, "high": 1079.738109, "low": 1057.819227, "close": 1075.926147, "volume": 14682}, "trend_line": 1065.566594, "activity_lines": {"activity_5": 1065.824447, "activity_10": 1064.508609, "activity_20": 1051.038407, "activity_30": 1052.764261}, "trend_signal": 0, "fair_value": 1008.889104, "relative_strength": -9.859927, "rate_of_change": -0.16392069084280436, "market_dynamics": 0.692012, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1083.550036, "high": 1085.456077, "low": 1070.20823, "close": 1074.020264, "volume": 304282}, "trend_line": 1063.198552, "activity_lines": {"activity_5": 1068.619914, "activity_10": 1067.150872, "activity_20": 1054.363417, "activity_30": 1053.309659}, "trend_signal": 0, "fair_value": 1009.470632, "relative_strength": -10.109865, "rate_of_change": -0.22223313055550167, "market_dynamics": 0.782091, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.020229, "high": 1087.362158, "low": 1073.067189, "close": 1078.785156, "volume": 121266}, "trend_line": 1061.390141, "activity_lines": {"activity_5": 1072.686011, "activity_10": 1069.98892, "activity_20": 1057.659532, "activity_30": 1054.315247}, "trend_signal": 0, "fair_value": 1010.084035, "relative_strength": -10.1799, "rate_of_change": -0.17009155971837497, "market_dynamics": 0.834711, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.691027, "high": 1083.549998, "low": 1065.443384, "close": 1077.832153, "volume": 382813}, "trend_line": 1059.180001, "activity_lines": {"activity_5": 1076.053247, "activity_10": 1071.793734, "activity_20": 1060.523965, "activity_30": 1055.376022}, "trend_signal": 0, "fair_value": 1010.678317, "relative_strength": -13.576929, "rate_of_change": -0.208230688662496, "market_dynamics": 1.048423, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.644137, "high": 1086.409067, "low": 1061.631251, "close": 1077.832153, "volume": 36605}, "trend_line": 1057.185673, "activity_lines": {"activity_5": 1077.387435, "activity_10": 1073.081334, "activity_20": 1063.158697, "activity_30": 1056.579386}, "trend_signal": 0, "fair_value": 1011.262263, "relative_strength": -13.925884, "rate_of_change": -0.18828980891983402, "market_dynamics": 1.110084, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.396152, "high": 1085.713096, "low": 1048.289336, "close": 1082.825562, "volume": 225983}, "trend_line": 1055.727759, "activity_lines": {"activity_5": 1079.369564, "activity_10": 1075.170665, "activity_20": 1066.12819, "activity_30": 1058.233573}, "trend_signal": 1, "fair_value": 1011.879188, "relative_strength": -13.964022, "rate_of_change": -0.1379051984182391, "market_dynamics": 1.067323, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.638268, "high": 1087.638268, "low": 1067.425537, "close": 1073.200439, "volume": 25589}, "trend_line": 1055.058923, "activity_lines": {"activity_5": 1077.683358, "activity_10": 1075.398662, "activity_20": 1067.900856, "activity_30": 1059.360843}, "trend_signal": 1, "fair_value": 1012.403302, "relative_strength": -15.278913, "rate_of_change": -0.06335307509898067, "market_dynamics": 0.937798, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1087.63803, "high": 1096.300903, "low": 1080.900673, "close": 1083.788208, "volume": 54054}, "trend_line": 1054.650521, "activity_lines": {"activity_5": 1079.581063, "activity_10": 1077.479976, "activity_20": 1070.49646, "activity_30": 1061.214345}, "trend_signal": 1, "fair_value": 1013.008258, "relative_strength": -18.32004, "rate_of_change": -0.038708928107897125, "market_dynamics": 0.780105, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.350484, "high": 1079.938079, "low": 1053.950208, "close": 1054.91272, "volume": 83916}, "trend_line": 1052.662984, "activity_lines": {"activity_5": 1071.520068, "activity_10": 1074.116275, "activity_20": 1069.96288, "activity_30": 1061.231261}, "trend_signal": 1, "fair_value": 1013.360397, "relative_strength": -19.319629, "rate_of_change": -0.18845456010541095, "market_dynamics": 0.517219, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.350355, "high": 1088.600695, "low": 1068.387843, "close": 1087.638184, "volume": 25107}, "trend_line": 1051.424036, "activity_lines": {"activity_5": 1075.895524, "activity_10": 1076.564908, "activity_20": 1072.412034, "activity_30": 1063.487725}, "trend_signal": 1, "fair_value": 1013.979378, "relative_strength": -19.331257, "rate_of_change": -0.11769654854702899, "market_dynamics": 0.278982, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.038368, "high": 1105.925903, "low": 1078.0131, "close": 1080.900635, "volume": 42639}, "trend_line": 1051.796285, "activity_lines": {"activity_5": 1077.371395, "activity_10": 1077.333006, "activity_20": 1073.898303, "activity_30": 1065.389441}, "trend_signal": 1, "fair_value": 1014.532447, "relative_strength": -24.149672, "rate_of_change": 0.035404269567222514, "market_dynamics": 0.19521, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.488302, "high": 1097.263242, "low": 1078.013042, "close": 1094.37561, "volume": 20891}, "trend_line": 1055.85366, "activity_lines": {"activity_5": 1083.467253, "activity_10": 1080.460653, "activity_20": 1076.378772, "activity_30": 1068.136495}, "trend_signal": 1, "fair_value": 1015.186899, "relative_strength": -19.562472, "rate_of_change": 0.38575673425202234, "market_dynamics": 0.117647, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1102.075928, "high": 1128.063721, "low": 1102.075928, "close": 1122.288574, "volume": 38324}, "trend_line": 1059.690214, "activity_lines": {"activity_5": 1097.455754, "activity_10": 1088.293288, "activity_20": 1081.245066, "activity_30": 1072.422618}, "trend_signal": 1, "fair_value": 1016.057644, "relative_strength": -17.262052, "rate_of_change": 0.36336039219677263, "market_dynamics": 0.52786, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.213649, "high": 1130.951243, "low": 1111.700928, "close": 1111.700928, "volume": 48075}, "trend_line": 1062.427079, "activity_lines": {"activity_5": 1105.348348, "activity_10": 1093.409925, "activity_20": 1084.670626, "activity_30": 1075.778148}, "trend_signal": 1, "fair_value": 1016.828961, "relative_strength": -14.65241, "rate_of_change": 0.25827029105697485, "market_dynamics": 0.7185, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.055499, "high": 1168.261108, "low": 1134.12997, "close": 1168.261108, "volume": 22940}, "trend_line": 1066.426986, "activity_lines": {"activity_5": 1128.308455, "activity_10": 1108.194436, "activity_20": 1093.186129, "activity_30": 1082.60615}, "trend_signal": 1, "fair_value": 1018.040418, "relative_strength": -12.81638, "rate_of_change": 0.376487674218994, "market_dynamics": 1.131662, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.310872, "high": 1166.310872, "low": 1133.154872, "close": 1135.105225, "volume": 21819}, "trend_line": 1070.130687, "activity_lines": {"activity_5": 1134.84174, "activity_10": 1115.306441, "activity_20": 1098.08551, "activity_30": 1087.037004}, "trend_signal": 1, "fair_value": 1018.969504, "relative_strength": -15.325857, "rate_of_change": 0.3473000072787109, "market_dynamics": 1.329748, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.93138, "high": 1152.658387, "low": 1135.105146, "close": 1145.832153, "volume": 43201}, "trend_line": 1073.849689, "activity_lines": {"activity_5": 1141.337028, "activity_10": 1123.418257, "activity_20": 1103.7284, "activity_30": 1091.92097}, "trend_signal": 1, "fair_value": 1019.968422, "relative_strength": -14.753279, "rate_of_change": 0.34752783423356015, "market_dynamics": 1.346528, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1149.732815, "high": 1150.707991, "low": 1129.254245, "close": 1142.906616, "volume": 31237}, "trend_line": 1078.474264, "activity_lines": {"activity_5": 1143.426701, "activity_10": 1129.677581, "activity_20": 1108.728015, "activity_30": 1096.376255}, "trend_signal": 1, "fair_value": 1020.928877, "relative_strength": -12.346153, "rate_of_change": 0.4306538473095419, "market_dynamics": 1.406639, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1145.832145, "high": 1145.832145, "low": 1127.303798, "close": 1138.03064, "volume": 90377}, "trend_line": 1082.182703, "activity_lines": {"activity_5": 1142.516512, "activity_10": 1133.975484, "activity_20": 1112.930683, "activity_30": 1100.218602}, "trend_signal": 1, "fair_value": 1021.836643, "relative_strength": -14.514992, "rate_of_change": 0.3438597585301302, "market_dynamics": 1.2923, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.906608, "high": 1142.906687, "low": 1136.080374, "close": 1139.005981, "volume": 81545}, "trend_line": 1086.143459, "activity_lines": {"activity_5": 1140.176123, "activity_10": 1136.939486, "activity_20": 1116.794364, "activity_30": 1103.88462}, "trend_signal": 1, "fair_value": 1022.737945, "relative_strength": -13.394364, "rate_of_change": 0.36599697897776756, "market_dynamics": 1.282276, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1141.931396, "high": 1171.186637, "low": 1139.981044, "close": 1168.261108, "volume": 243834}, "trend_line": 1091.079386, "activity_lines": {"activity_5": 1149.537785, "activity_10": 1144.288643, "activity_20": 1123.080334, "activity_30": 1109.182533}, "trend_signal": 1, "fair_value": 1023.848809, "relative_strength": -13.510447, "rate_of_change": 0.4544452170751618, "market_dynamics": 1.411314, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.988175, "high": 1215.069615, "low": 1178.012999, "close": 1213.119263, "volume": 71220}, "trend_line": 1096.945378, "activity_lines": {"activity_5": 1171.641772, "activity_10": 1158.205455, "activity_20": 1133.198819, "activity_30": 1117.056073}, "trend_signal": 1, "fair_value": 1025.282676, "relative_strength": -13.066827, "rate_of_change": 0.5376320069161107, "market_dynamics": 1.602149, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1213.119184, "high": 1214.09436, "low": 1196.541311, "close": 1204.342773, "volume": 95212}, "trend_line": 1102.707227, "activity_lines": {"activity_5": 1186.334456, "activity_10": 1168.367567, "activity_20": 1141.819071, "activity_30": 1123.984938}, "trend_signal": 1, "fair_value": 1026.628993, "relative_strength": -13.17235, "rate_of_change": 0.5252630728528592, "market_dynamics": 1.828423, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1189.595652, "high": 1189.595652, "low": 1169.932948, "close": 1186.64624, "volume": 155051}, "trend_line": 1107.282589, "activity_lines": {"activity_5": 1191.032552, "activity_10": 1173.820232, "activity_20": 1148.156046, "activity_30": 1129.400358}, "trend_signal": 1, "fair_value": 1027.823151, "relative_strength": -13.174328, "rate_of_change": 0.41492083192811186, "market_dynamics": 1.979785, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1206.3091, "high": 1260.38154, "low": 1197.460867, "close": 1257.432129, "volume": 84946}, "trend_line": 1113.463883, "activity_lines": {"activity_5": 1216.084904, "activity_10": 1190.780418, "activity_20": 1160.716372, "activity_30": 1139.087425}, "trend_signal": 1, "fair_value": 1029.523958, "relative_strength": -9.162212, "rate_of_change": 0.5582399706638916, "market_dynamics": 2.042052, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.246653, "high": 1268.246653, "low": 1245.634452, "close": 1252.516357, "volume": 74637}, "trend_line": 1119.324316, "activity_lines": {"activity_5": 1231.603589, "activity_10": 1205.225535, "activity_20": 1171.953292, "activity_30": 1148.058552}, "trend_signal": 1, "fair_value": 1031.163608, "relative_strength": -13.316841, "rate_of_change": 0.5263244807016393, "market_dynamics": 2.053179, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.381435, "high": 1274.145508, "low": 1258.415196, "close": 1274.145508, "volume": 35413}, "trend_line": 1126.153992, "activity_lines": {"activity_5": 1248.714974, "activity_10": 1221.468477, "activity_20": 1184.442079, "activity_30": 1158.047016}, "trend_signal": 1, "fair_value": 1032.937199, "relative_strength": -11.173923, "rate_of_change": 0.6101606033545744, "market_dynamics": 1.98407, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1276.111764, "high": 1293.808175, "low": 1276.111764, "close": 1285.943115, "volume": 24278}, "trend_line": 1133.249853, "activity_lines": {"activity_5": 1265.690478, "activity_10": 1237.523468, "activity_20": 1197.097566, "activity_30": 1168.355992}, "trend_signal": 1, "fair_value": 1034.770575, "relative_strength": -12.873406, "rate_of_change": 0.6300968651186039, "market_dynamics": 2.027929, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.892421, "high": 1357.712166, "low": 1284.959874, "close": 1296.757568, "volume": 212761}, "trend_line": 1141.563892, "activity_lines": {"activity_5": 1280.830778, "activity_10": 1252.944061, "activity_20": 1209.820359, "activity_30": 1178.904877}, "trend_signal": 1, "fair_value": 1036.655374, "relative_strength": -6.586484, "rate_of_change": 0.7336457161666947, "market_dynamics": 2.06057, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.99367, "high": 1297.740793, "low": 1275.128627, "close": 1287.909424, "volume": 166668}, "trend_line": 1149.074731, "activity_lines": {"activity_5": 1285.680941, "activity_10": 1263.869955, "activity_20": 1220.548829, "activity_30": 1188.346524}, "trend_signal": 1, "fair_value": 1038.450045, "relative_strength": -3.699597, "rate_of_change": 0.6579429371089492, "market_dynamics": 2.123079, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.909389, "high": 1294.791242, "low": 1279.061122, "close": 1283.976807, "volume": 113203}, "trend_line": 1156.009753, "activity_lines": {"activity_5": 1287.188412, "activity_10": 1271.373493, "activity_20": 1229.949092, "activity_30": 1197.049884}, "trend_signal": 1, "fair_value": 1040.19137, "relative_strength": -2.773771, "rate_of_change": 0.6035309813109203, "market_dynamics": 2.150012, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1246.617624, "high": 1290.243774, "low": 1243.668213, "close": 1290.243774, "volume": 66333}, "trend_line": 1163.217204, "activity_lines": {"activity_5": 1288.687508, "activity_10": 1277.912558, "activity_20": 1238.979179, "activity_30": 1205.710143}, "trend_signal": 1, "fair_value": 1041.952302, "relative_strength": -1.83269, "rate_of_change": 0.6234766602354082, "market_dynamics": 2.11216, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.379257, "high": 1292.225716, "low": 1269.433464, "close": 1290.243774, "volume": 33106}, "trend_line": 1170.265824, "activity_lines": {"activity_5": 1289.113387, "activity_10": 1283.049358, "activity_20": 1247.076561, "activity_30": 1213.905406}, "trend_signal": 1, "fair_value": 1043.688606, "relative_strength": -0.799807, "rate_of_change": 0.6059590569810751, "market_dynamics": 1.920688, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.990964, "high": 1317.990964, "low": 1285.288933, "close": 1306.099365, "volume": 35810}, "trend_line": 1177.874731, "activity_lines": {"activity_5": 1294.537752, "activity_10": 1289.507158, "activity_20": 1255.884213, "activity_30": 1222.66886}, "trend_signal": 1, "fair_value": 1045.510903, "relative_strength": -5.840462, "rate_of_change": 0.6501862093171785, "market_dynamics": 1.730411, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1306.099377, "high": 1308.081338, "low": 1287.270859, "close": 1305.108398, "volume": 32797}, "trend_line": 1185.450606, "activity_lines": {"activity_5": 1299.009008, "activity_10": 1293.612906, "activity_20": 1263.671779, "activity_30": 1230.877484}, "trend_signal": 1, "fair_value": 1047.301231, "relative_strength": -7.923212, "rate_of_change": 0.6431817238806183, "market_dynamics": 1.466713, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.153557, "high": 1308.081322, "low": 1288.261818, "close": 1301.144531, "volume": 25509}, "trend_line": 1192.727905, "activity_lines": {"activity_5": 1301.012378, "activity_10": 1296.13111, "activity_20": 1270.430181, "activity_30": 1238.341608}, "trend_signal": 1, "fair_value": 1049.039884, "relative_strength": -9.604081, "rate_of_change": 0.6138846243923433, "market_dynamics": 1.019843, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.17152, "high": 1317.99101, "low": 1293.216667, "close": 1307.090332, "volume": 50191}, "trend_line": 1200.524235, "activity_lines": {"activity_5": 1303.853165, "activity_10": 1298.84622, "activity_20": 1276.964187, "activity_30": 1245.719829}, "trend_signal": 1, "fair_value": 1050.795329, "relative_strength": -8.406264, "rate_of_change": 0.6536553699563293, "market_dynamics": 0.703596, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1298.171536, "high": 1298.171536, "low": 1287.270859, "close": 1294.207642, "volume": 15439}, "trend_line": 1207.538216, "activity_lines": {"activity_5": 1301.276619, "activity_10": 1298.620026, "activity_20": 1281.503373, "activity_30": 1251.76392}, "trend_signal": 1, "fair_value": 1052.440007, "relative_strength": -13.474673, "rate_of_change": 0.5842431827292375, "market_dynamics": 0.295625, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1294.207748, "high": 1306.099369, "low": 1290.243869, "close": 1305.108398, "volume": 25682}, "trend_line": 1215.878072, "activity_lines": {"activity_5": 1302.069401, "activity_10": 1300.225524, "activity_20": 1286.360246, "activity_30": 1258.05877}, "trend_signal": 1, "fair_value": 1054.135768, "relative_strength": -10.44907, "rate_of_change": 0.6906494460793161, "market_dynamics": -0.090625, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1308.08123, "high": 1330.0, "low": 1291.23473, "close": 1329.0, "volume": 26609}, "trend_line": 1223.923466, "activity_lines": {"activity_5": 1310.892114, "activity_10": 1306.023116, "activity_20": 1292.6969, "activity_30": 1265.356959}, "trend_signal": 1, "fair_value": 1055.968196, "relative_strength": -11.15321, "rate_of_change": 0.6616941439503145, "market_dynamics": -0.102417, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1314.0, "close": 1314.0, "volume": 60915}, "trend_line": 1231.693445, "activity_lines": {"activity_5": 1313.122054, "activity_10": 1308.346333, "activity_20": 1296.70025, "activity_30": 1271.168348}, "trend_signal": 1, "fair_value": 1057.677016, "relative_strength": -15.619261, "rate_of_change": 0.6348419011356833, "market_dynamics": -0.279121, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1302.0, "close": 1306.0, "volume": 61380}, "trend_line": 1238.747591, "activity_lines": {"activity_5": 1311.828296, "activity_10": 1308.669129, "activity_20": 1299.247701, "activity_30": 1275.96232}, "trend_signal": 1, "fair_value": 1059.31072, "relative_strength": -15.948022, "rate_of_change": 0.5727192938012222, "market_dynamics": -0.403807, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1333.0, "high": 1333.0, "low": 1319.0, "close": 1322.0, "volume": 36595}, "trend_line": 1245.404639, "activity_lines": {"activity_5": 1315.94056, "activity_10": 1311.61454, "activity_20": 1302.876672, "activity_30": 1281.333443}, "trend_signal": 1, "fair_value": 1061.027643, "relative_strength": -13.692534, "rate_of_change": 0.5374014890818892, "market_dynamics": -0.384463, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1332.0, "high": 1333.0, "low": 1290.0, "close": 1296.0, "volume": 92017}, "trend_line": 1251.547941, "activity_lines": {"activity_5": 1309.533333, "activity_10": 1309.255291, "activity_20": 1303.469179, "activity_30": 1284.59766}, "trend_signal": 1, "fair_value": 1062.553437, "relative_strength": -21.023471, "rate_of_change": 0.4932775908826488, "market_dynamics": -0.495865, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1297.0, "high": 1335.0, "low": 1294.0, "close": 1335.0, "volume": 108791}, "trend_line": 1257.105904, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1314.170577, "activity_20": 1307.255241, "activity_30": 1289.981663}, "trend_signal": 1, "fair_value": 1064.311157, "relative_strength": -15.979025, "rate_of_change": 0.44408710349194463, "market_dynamics": -0.314248, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1338.0, "high": 1345.0, "low": 1326.0, "close": 1338.0, "volume": 66728}, "trend_line": 1263.869063, "activity_lines": {"activity_5": 1324.533333, "activity_10": 1319.087833, "activity_20": 1310.957646, "activity_30": 1295.200637}, "trend_signal": 1, "fair_value": 1066.065573, "relative_strength": -15.745394, "rate_of_change": 0.5379943709181789, "market_dynamics": -0.149901, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1340.0, "high": 1357.0, "low": 1335.0, "close": 1340.0, "volume": 32833}, "trend_line": 1270.341325, "activity_lines": {"activity_5": 1331.4, "activity_10": 1323.698626, "activity_20": 1314.443462, "activity_30": 1300.112311}, "trend_signal": 1, "fair_value": 1069.227113, "relative_strength": -13.608737, "rate_of_change": 0.5120990923408654, "market_dynamics": -0.055154, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1350.0, "high": 1392.0, "low": 1348.0, "close": 1392.0, "volume": 56269}, "trend_line": 1278.644438, "activity_lines": {"activity_5": 1353.333333, "activity_10": 1337.165607, "activity_20": 1322.568066, "activity_30": 1307.961257}, "trend_signal": 1, "fair_value": 1072.585462, "relative_strength": -3.639506, "rate_of_change": 0.6536127603343093, "market_dynamics": 0.246558, "expectation": {"probability": 48.9901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ccc70a2-1506-40f9-935b-24b5d0b5f3e4/", "share_image": "https://sharemaestro.com/terminal/5ccc70a2-1506-40f9-935b-24b5d0b5f3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}