{"ticker": {"uuid": "5ccc70a2-1506-40f9-935b-24b5d0b5f3e4", "symbol": "2253", "name": "Global X Japan - Global X Super Dividend U.S. ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2253 rose 2.03%, moving from 1,287.91 to 1,314.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.61 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,314.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1314.0, "close": 1314.0, "volume": 60915}, "trend_line": 1231.293449, "activity_lines": {"activity_5": 1309.922054, "activity_10": 1306.382697, "activity_20": 1295.614535, "activity_30": 1270.41996}, "trend_signal": 1, "fair_value": 1057.597529, "relative_strength": -15.606163, "rate_of_change": 0.6350494445357816, "market_dynamics": -0.30668, "expectation": {"probability": 52.2251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 851.911133, "high": 855.31876, "low": 842.540005, "close": 846.799561, "volume": 28149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.799561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 852.763122, "high": 868.097473, "low": 839.984454, "close": 868.097473, "volume": 25826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.448517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.060825, "high": 880.02416, "low": 857.874539, "close": 868.097473, "volume": 59443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.998169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 881.727968, "high": 898.766157, "low": 879.172234, "close": 885.135681, "volume": 54628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.032547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.616586, "high": 894.506714, "low": 874.912764, "close": 894.506714, "volume": 15076}, "trend_line": null, "activity_lines": {"activity_5": 880.024215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.52738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 903.877623, "high": 904.729534, "low": 880.024188, "close": 880.876099, "volume": 37109}, "trend_line": null, "activity_lines": {"activity_5": 882.807121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.918834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.876195, "high": 884.28384, "low": 874.912764, "close": 882.580017, "volume": 18090}, "trend_line": null, "activity_lines": {"activity_5": 883.886231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.156145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 885.135533, "high": 901.321864, "low": 883.431711, "close": 892.802856, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 887.40745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.361984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 897.914246, "high": 899.618208, "low": 884.283693, "close": 890.24707, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 888.429716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.79366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 891.099077, "high": 905.581482, "low": 884.283701, "close": 905.581482, "volume": 58590}, "trend_line": null, "activity_lines": {"activity_5": 894.222693, "activity_10": 888.62075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.472443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.062439, "high": 897.062439, "low": 874.912764, "close": 880.024231, "volume": 28177}, "trend_line": null, "activity_lines": {"activity_5": 890.758268, "activity_10": 888.357438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.340787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 884.316956, "high": 895.478262, "low": 876.58999, "close": 885.175537, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 889.067737, "activity_10": 888.426643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.66035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.751221, "high": 891.185461, "low": 843.106265, "close": 848.257446, "volume": 43173}, "trend_line": null, "activity_lines": {"activity_5": 874.89814, "activity_10": 881.472958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.090895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.570072, "high": 880.882871, "low": 864.570072, "close": 871.438599, "volume": 12038}, "trend_line": null, "activity_lines": {"activity_5": 871.425289, "activity_10": 879.094755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.544303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 875.73136, "high": 889.468262, "low": 870.579981, "close": 874.014221, "volume": 13516}, "trend_line": null, "activity_lines": {"activity_5": 870.064876, "activity_10": 877.433886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.242297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 868.004333, "high": 871.438571, "low": 855.1259, "close": 865.42865, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 867.947091, "activity_10": 874.584594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.441444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.984614, "high": 875.731274, "low": 849.116131, "close": 868.862793, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 867.947058, "activity_10": 872.640554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.936818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 889.468308, "high": 896.336789, "low": 876.589893, "close": 883.458374, "volume": 19599}, "trend_line": null, "activity_lines": {"activity_5": 873.899736, "activity_10": 873.59966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.299127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.458392, "high": 911.790955, "low": 879.165592, "close": 903.205322, "volume": 28209}, "trend_line": null, "activity_lines": {"activity_5": 884.088, "activity_10": 878.319021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.66261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.356782, "high": 908.629672, "low": 877.448496, "close": 895.599609, "volume": 19208}, "trend_line": null, "activity_lines": {"activity_5": 889.623246, "activity_10": 881.41992, "activity_20": 881.461355, "activity_30": null}, "trend_signal": 0, "fair_value": 879.50946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 902.548957, "high": 904.286255, "low": 886.044262, "close": 904.286255, "volume": 16623}, "trend_line": null, "activity_lines": {"activity_5": 896.615015, "activity_10": 886.281697, "activity_20": 883.82105, "activity_30": null}, "trend_signal": 0, "fair_value": 880.689308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.023505, "high": 913.841541, "low": 875.620098, "close": 885.175476, "volume": 29426}, "trend_line": null, "activity_lines": {"activity_5": 894.646016, "activity_10": 887.22766, "activity_20": 884.086924, "activity_30": null}, "trend_signal": 0, "fair_value": 880.893225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.731047, "high": 909.498291, "low": 889.518969, "close": 909.498291, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 899.697111, "activity_10": 892.595954, "activity_20": 886.587934, "activity_30": null}, "trend_signal": 0, "fair_value": 882.136923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.498285, "high": 921.659723, "low": 902.548822, "close": 913.841736, "volume": 19933}, "trend_line": null, "activity_lines": {"activity_5": 904.460026, "activity_10": 897.640495, "activity_20": 889.305457, "activity_30": null}, "trend_signal": 0, "fair_value": 883.457957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.922333, "high": 922.5284, "low": 905.15493, "close": 913.841736, "volume": 25663}, "trend_line": null, "activity_lines": {"activity_5": 908.513847, "activity_10": 901.91407, "activity_20": 891.886286, "activity_30": null}, "trend_signal": 0, "fair_value": 884.673308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.841765, "high": 930.346265, "low": 910.367082, "close": 926.871582, "volume": 20130}, "trend_line": null, "activity_lines": {"activity_5": 915.694808, "activity_10": 907.832572, "activity_20": 895.61598, "activity_30": null}, "trend_signal": 0, "fair_value": 886.296319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 932.952541, "high": 937.29601, "low": 919.053759, "close": 922.528442, "volume": 37698}, "trend_line": null, "activity_lines": {"activity_5": 919.922367, "activity_10": 911.844267, "activity_20": 898.713016, "activity_30": null}, "trend_signal": 0, "fair_value": 887.638249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 927.740516, "high": 940.770595, "low": 923.397087, "close": 931.215027, "volume": 44153}, "trend_line": null, "activity_lines": {"activity_5": 924.555257, "activity_10": 916.459602, "activity_20": 902.447115, "activity_30": null}, "trend_signal": 0, "fair_value": 889.194563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.68988, "high": 960.962123, "low": 932.952539, "close": 955.706177, "volume": 71226}, "trend_line": null, "activity_lines": {"activity_5": 935.904081, "activity_10": 924.659571, "activity_20": 908.33079, "activity_30": null}, "trend_signal": 0, "fair_value": 891.488067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.392295, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.458313, "high": 961.838081, "low": 928.550769, "close": 933.806519, "volume": 53601}, "trend_line": 892.898682, "activity_lines": {"activity_5": 937.162057, "activity_10": 927.923223, "activity_20": 911.817073, "activity_30": 903.393735}, "trend_signal": 1, "fair_value": 892.898682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.788091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.558501, "high": 937.310483, "low": 910.154684, "close": 922.418579, "volume": 51568}, "trend_line": 895.419316, "activity_lines": {"activity_5": 933.293067, "activity_10": 928.42167, "activity_20": 914.084385, "activity_30": 905.298244}, "trend_signal": 1, "fair_value": 893.850936, "relative_strength": null, "rate_of_change": 0.2822978744188551, "market_dynamics": 1.603681, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 928.550662, "high": 945.194548, "low": 918.914583, "close": 943.442566, "volume": 46432}, "trend_line": 897.930819, "activity_lines": {"activity_5": 936.728939, "activity_10": 932.412981, "activity_20": 918.152104, "activity_30": 908.396519}, "trend_signal": 1, "fair_value": 895.400675, "relative_strength": null, "rate_of_change": 0.28048345117451784, "market_dynamics": 1.488085, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.18643, "high": 945.194548, "low": 932.054386, "close": 943.442566, "volume": 39699}, "trend_line": 900.442322, "activity_lines": {"activity_5": 938.770536, "activity_10": 935.34489, "activity_20": 921.94236, "activity_30": 911.33276}, "trend_signal": 1, "fair_value": 896.85649, "relative_strength": null, "rate_of_change": 0.2796989419292833, "market_dynamics": 1.22197, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 951.326288, "high": 953.078258, "low": 938.186541, "close": 948.698303, "volume": 218294}, "trend_line": 902.561076, "activity_lines": {"activity_5": 941.748877, "activity_10": 938.615219, "activity_20": 925.779901, "activity_30": 914.44605}, "trend_signal": 1, "fair_value": 898.381249, "relative_strength": null, "rate_of_change": 0.23530146776019342, "market_dynamics": 1.224686, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.318406, "high": 954.830442, "low": 943.442415, "close": 946.946228, "volume": 112126}, "trend_line": 904.30906, "activity_lines": {"activity_5": 944.610384, "activity_10": 940.933233, "activity_20": 929.082674, "activity_30": 917.309608}, "trend_signal": 1, "fair_value": 899.76882, "relative_strength": null, "rate_of_change": 0.19366933124867972, "market_dynamics": 1.260605, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.194362, "high": 953.078212, "low": 937.310442, "close": 944.318359, "volume": 182421}, "trend_line": 906.423802, "activity_lines": {"activity_5": 945.719954, "activity_10": 942.171553, "activity_20": 931.787879, "activity_30": 919.890853}, "trend_signal": 1, "fair_value": 901.006307, "relative_strength": null, "rate_of_change": 0.2338516878289352, "market_dynamics": 1.253171, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.830211, "high": 981.986143, "low": 947.822283, "close": 978.482178, "volume": 113973}, "trend_line": 909.62054, "activity_lines": {"activity_5": 956.757479, "activity_10": 949.304262, "activity_20": 937.371115, "activity_30": 924.53978}, "trend_signal": 1, "fair_value": 903.100249, "relative_strength": null, "rate_of_change": 0.3526758667354569, "market_dynamics": 1.484357, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 983.775908, "high": 992.598999, "low": 971.423425, "close": 992.598999, "volume": 17271}, "trend_line": 912.947078, "activity_lines": {"activity_5": 970.164636, "activity_10": 957.986326, "activity_20": 943.776813, "activity_30": 929.893229}, "trend_signal": 1, "fair_value": 905.45548, "relative_strength": null, "rate_of_change": 0.36570612180767464, "market_dynamics": 1.539328, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 988.187583, "high": 1014.656894, "low": 978.481929, "close": 982.011169, "volume": 33992}, "trend_line": 916.005882, "activity_lines": {"activity_5": 976.765421, "activity_10": 963.627257, "activity_20": 948.65443, "activity_30": 934.348977}, "trend_signal": 1, "fair_value": 907.418446, "relative_strength": null, "rate_of_change": 0.3350472413692318, "market_dynamics": 1.629576, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 984.658147, "high": 992.599018, "low": 976.71751, "close": 981.128906, "volume": 21600}, "trend_line": 918.524129, "activity_lines": {"activity_5": 980.851261, "activity_10": 968.629504, "activity_20": 953.072755, "activity_30": 938.550463}, "trend_signal": 1, "fair_value": 909.261208, "relative_strength": null, "rate_of_change": 0.2749160294147515, "market_dynamics": 1.616422, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.482131, "high": 979.364441, "low": 958.189084, "close": 969.659119, "volume": 75330}, "trend_line": 921.511959, "activity_lines": {"activity_5": 978.834993, "activity_10": 970.685929, "activity_20": 955.991437, "activity_30": 941.849494}, "trend_signal": 1, "fair_value": 910.734327, "relative_strength": null, "rate_of_change": 0.325285956641432, "market_dynamics": 1.33166, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.187448, "high": 1023.479812, "low": 966.129692, "close": 1012.89209, "volume": 67931}, "trend_line": 925.769177, "activity_lines": {"activity_5": 989.540332, "activity_10": 979.743974, "activity_20": 962.716246, "activity_30": 947.744986}, "trend_signal": 1, "fair_value": 913.166655, "relative_strength": null, "rate_of_change": 0.46198185041676343, "market_dynamics": 1.329744, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.068429, "high": 1027.008991, "low": 1005.833608, "close": 1012.89209, "volume": 7431}, "trend_line": 931.256999, "activity_lines": {"activity_5": 997.951677, "activity_10": 987.539301, "activity_20": 968.832881, "activity_30": 953.36582}, "trend_signal": 1, "fair_value": 915.485851, "relative_strength": null, "rate_of_change": 0.5927851279066658, "market_dynamics": 1.325387, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.892287, "high": 1044.655161, "low": 1009.363045, "close": 1037.59668, "volume": 14958}, "trend_line": 936.795601, "activity_lines": {"activity_5": 1013.245012, "activity_10": 998.563653, "activity_20": 976.809982, "activity_30": 960.226444}, "trend_signal": 1, "fair_value": 918.261097, "relative_strength": null, "rate_of_change": 0.5947447381278778, "market_dynamics": 1.512384, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1038.479013, "high": 1040.243991, "low": 1021.715144, "close": 1034.949951, "volume": 85265}, "trend_line": 942.160126, "activity_lines": {"activity_5": 1023.950403, "activity_10": 1007.490447, "activity_20": 983.945704, "activity_30": 966.558983}, "trend_signal": 1, "fair_value": 920.854183, "relative_strength": null, "rate_of_change": 0.5726462628852543, "market_dynamics": 1.869718, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1034.949913, "high": 1051.713741, "low": 1023.424783, "close": 1026.990723, "volume": 61931}, "trend_line": 947.545528, "activity_lines": {"activity_5": 1028.414649, "activity_10": 1013.370042, "activity_20": 989.746699, "activity_30": 972.031925}, "trend_signal": 1, "fair_value": 923.161499, "relative_strength": null, "rate_of_change": 0.571601562344191, "market_dynamics": 1.880045, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1034.122491, "high": 1037.68843, "low": 1014.509888, "close": 1026.990723, "volume": 10755}, "trend_line": 952.816459, "activity_lines": {"activity_5": 1029.056787, "activity_10": 1017.746502, "activity_20": 995.070936, "activity_30": 977.157421}, "trend_signal": 1, "fair_value": 925.370631, "relative_strength": null, "rate_of_change": 0.5562720570404105, "market_dynamics": 1.872721, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.952387, "high": 1052.843872, "low": 1031.448087, "close": 1034.122437, "volume": 41196}, "trend_line": 957.838595, "activity_lines": {"activity_5": 1031.136255, "activity_10": 1022.537664, "activity_20": 1000.576945, "activity_30": 982.402968}, "trend_signal": 1, "fair_value": 927.636294, "relative_strength": null, "rate_of_change": 0.5270832543416472, "market_dynamics": 1.753172, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.471479, "high": 1042.145918, "low": 1023.424645, "close": 1029.665039, "volume": 14255}, "trend_line": 962.053919, "activity_lines": {"activity_5": 1030.314567, "activity_10": 1025.763419, "activity_20": 1005.168404, "activity_30": 987.036932}, "trend_signal": 1, "fair_value": 929.718513, "relative_strength": null, "rate_of_change": 0.4400870900383687, "market_dynamics": 1.451577, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.207613, "high": 1035.014216, "low": 1016.292764, "close": 1033.231079, "volume": 17414}, "trend_line": 966.641634, "activity_lines": {"activity_5": 1031.210335, "activity_10": 1028.771111, "activity_20": 1009.747301, "activity_30": 991.629007}, "trend_signal": 1, "fair_value": 931.788765, "relative_strength": null, "rate_of_change": 0.4768667233088838, "market_dynamics": 1.207684, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.688482, "high": 1058.192521, "low": 1035.014027, "close": 1055.518066, "volume": 93508}, "trend_line": 971.682695, "activity_lines": {"activity_5": 1039.649691, "activity_10": 1034.883669, "activity_20": 1015.975317, "activity_30": 997.36297}, "trend_signal": 1, "fair_value": 934.214829, "relative_strength": null, "rate_of_change": 0.5215025737242365, "market_dynamics": 1.257863, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1082.262817, "high": 1082.262817, "low": 1052.843612, "close": 1055.518066, "volume": 13551}, "trend_line": 977.360781, "activity_lines": {"activity_5": 1046.187223, "activity_10": 1039.435156, "activity_20": 1021.569527, "activity_30": 1002.771704}, "trend_signal": 1, "fair_value": 936.547584, "relative_strength": -2.590532, "rate_of_change": 0.5843559867040761, "market_dynamics": 1.080069, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1057.301202, "high": 1069.781988, "low": 1045.711898, "close": 1068.890503, "volume": 23593}, "trend_line": 982.673855, "activity_lines": {"activity_5": 1055.280412, "activity_10": 1045.642978, "activity_20": 1027.90361, "activity_30": 1008.676847}, "trend_signal": 1, "fair_value": 939.04462, "relative_strength": -2.009205, "rate_of_change": 0.5436144055794714, "market_dynamics": 1.186086, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.131098, "high": 1100.98393, "low": 1070.673672, "close": 1093.852051, "volume": 32085}, "trend_line": 988.674198, "activity_lines": {"activity_5": 1070.376245, "activity_10": 1055.371109, "activity_20": 1036.017611, "activity_30": 1015.849634}, "trend_signal": 1, "fair_value": 941.911424, "relative_strength": 3.067544, "rate_of_change": 0.6106138847054238, "market_dynamics": 1.419302, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.201027, "high": 1099.201027, "low": 1049.953342, "close": 1069.729858, "volume": 17533}, "trend_line": 993.870469, "activity_lines": {"activity_5": 1073.152213, "activity_10": 1059.690563, "activity_20": 1041.143052, "activity_30": 1021.079032}, "trend_signal": 1, "fair_value": 944.235396, "relative_strength": 7.059471, "rate_of_change": 0.5255797117504942, "market_dynamics": 1.232796, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.607279, "high": 1088.607279, "low": 1027.480103, "close": 1027.480103, "volume": 138929}, "trend_line": 997.224087, "activity_lines": {"activity_5": 1059.411678, "activity_10": 1055.695881, "activity_20": 1041.660024, "activity_30": 1023.247395}, "trend_signal": 1, "fair_value": 945.721909, "relative_strength": 7.777109, "rate_of_change": 0.3374300881858778, "market_dynamics": 0.97189, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.219435, "high": 1011.299072, "low": 967.251458, "close": 1003.208679, "volume": 78401}, "trend_line": 999.913428, "activity_lines": {"activity_5": 1039.449866, "activity_10": 1047.279315, "activity_20": 1039.469423, "activity_30": 1023.633498}, "trend_signal": 1, "fair_value": 946.730448, "relative_strength": 7.803544, "rate_of_change": 0.2696827157565338, "market_dynamics": 0.435942, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1005.00666, "high": 1055.346746, "low": 996.916266, "close": 1030.176636, "volume": 18974}, "trend_line": 1003.212148, "activity_lines": {"activity_5": 1031.964665, "activity_10": 1044.198414, "activity_20": 1039.729453, "activity_30": 1025.585963}, "trend_signal": 1, "fair_value": 948.169176, "relative_strength": 1.936284, "rate_of_change": 0.32990056015129376, "market_dynamics": -0.255947, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1030.17662, "high": 1033.772667, "low": 1005.006599, "close": 1016.692871, "volume": 16945}, "trend_line": 1005.245038, "activity_lines": {"activity_5": 1022.5658, "activity_10": 1038.737662, "activity_20": 1038.526374, "activity_30": 1026.455687}, "trend_signal": 1, "fair_value": 949.330594, "relative_strength": -0.086975, "rate_of_change": 0.20263809644379088, "market_dynamics": -0.751436, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1013.097073, "high": 1033.772653, "low": 1013.097073, "close": 1027.480103, "volume": 11663}, "trend_line": 1008.367491, "activity_lines": {"activity_5": 1021.906625, "activity_10": 1035.474082, "activity_20": 1038.1855, "activity_30": 1027.890207}, "trend_signal": 1, "fair_value": 950.633086, "relative_strength": 0.283971, "rate_of_change": 0.3106161067168531, "market_dynamics": -0.937326, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.862936, "high": 1046.357462, "low": 1005.006511, "close": 1007.703308, "volume": 21585}, "trend_line": 1011.210315, "activity_lines": {"activity_5": 1017.471834, "activity_10": 1028.719285, "activity_20": 1035.740401, "activity_30": 1027.847357}, "trend_signal": 1, "fair_value": 951.568664, "relative_strength": 4.422273, "rate_of_change": 0.2819234084173846, "market_dynamics": -1.015134, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.421684, "high": 1023.884322, "low": 988.825947, "close": 996.916382, "volume": 112312}, "trend_line": 1012.992776, "activity_lines": {"activity_5": 1010.759855, "activity_10": 1020.872588, "activity_20": 1032.086814, "activity_30": 1026.925168}, "trend_signal": 0, "fair_value": 952.300078, "relative_strength": 2.748774, "rate_of_change": 0.17627005713445595, "market_dynamics": -0.934714, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.299133, "high": 1053.704035, "low": 1006.80447, "close": 1019.33429, "volume": 82336}, "trend_line": 1015.5225, "activity_lines": {"activity_5": 1011.939999, "activity_10": 1018.167359, "activity_20": 1030.64434, "activity_30": 1027.334298}, "trend_signal": 0, "fair_value": 953.364113, "relative_strength": 1.8887, "rate_of_change": 0.24972774336941445, "market_dynamics": -0.830315, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1038.446594, "high": 1053.008789, "low": 1032.986107, "close": 1053.008789, "volume": 76833}, "trend_line": 1018.999516, "activity_lines": {"activity_5": 1025.067798, "activity_10": 1022.485788, "activity_20": 1032.378283, "activity_30": 1029.752768}, "trend_signal": 1, "fair_value": 954.921062, "relative_strength": -0.212267, "rate_of_change": 0.34238689935475924, "market_dynamics": -0.641961, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1053.918831, "high": 1064.840312, "low": 1025.705114, "close": 1052.098633, "volume": 21888}, "trend_line": 1022.504596, "activity_lines": {"activity_5": 1035.471151, "activity_10": 1027.381339, "activity_20": 1033.952155, "activity_30": 1031.888195}, "trend_signal": 1, "fair_value": 956.416101, "relative_strength": 2.792696, "rate_of_change": 0.34397268545905973, "market_dynamics": -0.511477, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1073.941628, "high": 1086.683308, "low": 1059.37954, "close": 1066.660522, "volume": 9545}, "trend_line": 1026.582668, "activity_lines": {"activity_5": 1049.087231, "activity_10": 1035.245074, "activity_20": 1036.831213, "activity_30": 1034.736964}, "trend_signal": 1, "fair_value": 958.086471, "relative_strength": 1.665106, "rate_of_change": 0.3988316547381094, "market_dynamics": -0.429355, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.233668, "high": 1096.694557, "low": 1081.222399, "close": 1093.054077, "volume": 27473}, "trend_line": 1030.401731, "activity_lines": {"activity_5": 1067.570683, "activity_10": 1047.195266, "activity_20": 1042.035038, "activity_30": 1039.025442}, "trend_signal": 1, "fair_value": 960.100913, "relative_strength": 5.842373, "rate_of_change": 0.37201709312317305, "market_dynamics": -0.216993, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1096.694521, "high": 1108.526153, "low": 1086.683178, "close": 1093.964233, "volume": 55194}, "trend_line": 1033.780573, "activity_lines": {"activity_5": 1079.94834, "activity_10": 1057.677388, "activity_20": 1047.010958, "activity_30": 1043.126249}, "trend_signal": 1, "fair_value": 962.069491, "relative_strength": 8.840563, "rate_of_change": 0.3279150158958804, "market_dynamics": -0.039046, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1108.52615, "high": 1110.346376, "low": 1093.963964, "close": 1099.424683, "volume": 115241}, "trend_line": 1037.694356, "activity_lines": {"activity_5": 1089.170817, "activity_10": 1067.992545, "activity_20": 1052.22196, "activity_30": 1047.361353}, "trend_signal": 1, "fair_value": 964.060146, "relative_strength": 8.848143, "rate_of_change": 0.3785893353211588, "market_dynamics": 0.362194, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1103.975457, "high": 1137.649721, "low": 1088.503418, "close": 1123.997925, "volume": 85968}, "trend_line": 1042.456657, "activity_lines": {"activity_5": 1103.489982, "activity_10": 1081.271349, "activity_20": 1059.441082, "activity_30": 1052.929325}, "trend_signal": 1, "fair_value": 966.344972, "relative_strength": 7.102228, "rate_of_change": 0.458930991815087, "market_dynamics": 0.779902, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.728575, "high": 1142.200652, "low": 1124.908335, "close": 1132.189331, "volume": 73900}, "trend_line": 1047.874331, "activity_lines": {"activity_5": 1115.74633, "activity_10": 1094.28463, "activity_20": 1067.008114, "activity_30": 1058.71853}, "trend_signal": 1, "fair_value": 968.680808, "relative_strength": 10.084911, "rate_of_change": 0.5197025663964879, "market_dynamics": 1.065408, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.020734, "high": 1167.683907, "low": 1118.537377, "close": 1151.301514, "volume": 34325}, "trend_line": 1052.487978, "activity_lines": {"activity_5": 1130.004818, "activity_10": 1108.509472, "activity_20": 1076.030253, "activity_30": 1065.391251}, "trend_signal": 1, "fair_value": 971.217206, "relative_strength": 12.713104, "rate_of_change": 0.4402862884900774, "market_dynamics": 1.207443, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.31014, "high": 1165.062364, "low": 1131.119371, "close": 1132.036743, "volume": 77974}, "trend_line": 1056.459467, "activity_lines": {"activity_5": 1133.958553, "activity_10": 1116.424625, "activity_20": 1082.761541, "activity_30": 1070.523429}, "trend_signal": 1, "fair_value": 973.420214, "relative_strength": 10.840933, "rate_of_change": 0.3773429324624354, "market_dynamics": 1.212697, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.03665, "high": 1141.210367, "low": 1110.937364, "close": 1111.854736, "volume": 41069}, "trend_line": 1058.934735, "activity_lines": {"activity_5": 1128.646785, "activity_10": 1118.621187, "activity_20": 1087.270036, "activity_30": 1074.097318}, "trend_signal": 1, "fair_value": 975.29095, "relative_strength": 6.325506, "rate_of_change": 0.23429843522810156, "market_dynamics": 0.988703, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.433105, "high": 1116.441555, "low": 1101.763618, "close": 1114.606812, "volume": 31258}, "trend_line": 1061.589964, "activity_lines": {"activity_5": 1123.423706, "activity_10": 1120.2482, "activity_20": 1091.954907, "activity_30": 1077.689065}, "trend_signal": 1, "fair_value": 977.148495, "relative_strength": 5.514881, "rate_of_change": 0.25074529262655293, "market_dynamics": 0.758594, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.276273, "high": 1124.697876, "low": 1079.746531, "close": 1100.846191, "volume": 53950}, "trend_line": 1064.051813, "activity_lines": {"activity_5": 1114.239827, "activity_10": 1118.23677, "activity_20": 1095.115542, "activity_30": 1080.221724}, "trend_signal": 1, "fair_value": 978.776097, "relative_strength": 6.213502, "rate_of_change": 0.23190206044563072, "market_dynamics": 0.592976, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1123.780598, "high": 1141.210569, "low": 1107.267904, "close": 1124.697876, "volume": 20758}, "trend_line": 1067.308718, "activity_lines": {"activity_5": 1115.096053, "activity_10": 1119.940452, "activity_20": 1100.198404, "activity_30": 1084.134374}, "trend_signal": 1, "fair_value": 980.671185, "relative_strength": 4.214486, "rate_of_change": 0.30608518872942897, "market_dynamics": 0.393881, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1135.706255, "high": 1137.540999, "low": 1119.193563, "close": 1121.945679, "volume": 8586}, "trend_line": 1070.236159, "activity_lines": {"activity_5": 1116.808455, "activity_10": 1120.568393, "activity_20": 1104.440633, "activity_30": 1087.659339}, "trend_signal": 1, "fair_value": 982.482396, "relative_strength": 4.940329, "rate_of_change": 0.27428249677241406, "market_dynamics": 0.282475, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1127.449911, "high": 1132.036946, "low": 1115.523981, "close": 1125.615356, "volume": 43181}, "trend_line": 1073.434503, "activity_lines": {"activity_5": 1120.416821, "activity_10": 1121.354794, "activity_20": 1108.595358, "activity_30": 1091.23219}, "trend_signal": 1, "fair_value": 984.294206, "relative_strength": 6.96097, "rate_of_change": 0.2988446963881648, "market_dynamics": 0.20996, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1124.697916, "high": 1132.036743, "low": 1108.185222, "close": 1132.036743, "volume": 63491}, "trend_line": 1076.728025, "activity_lines": {"activity_5": 1125.248275, "activity_10": 1122.832526, "activity_20": 1112.842966, "activity_30": 1095.01298}, "trend_signal": 1, "fair_value": 986.140987, "relative_strength": 9.360584, "rate_of_change": 0.30682095561446093, "market_dynamics": 0.158518, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1142.127875, "high": 1146.911289, "low": 1121.945787, "close": 1128.41272, "volume": 25898}, "trend_line": 1079.157847, "activity_lines": {"activity_5": 1127.709725, "activity_10": 1123.505185, "activity_20": 1116.247541, "activity_30": 1098.347476}, "trend_signal": 1, "fair_value": 987.897429, "relative_strength": 4.854497, "rate_of_change": 0.22566720133434426, "market_dynamics": -0.031055, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1137.661854, "high": 1146.911397, "low": 1132.112422, "close": 1145.061401, "volume": 17828}, "trend_line": 1082.142625, "activity_lines": {"activity_5": 1133.882967, "activity_10": 1127.273542, "activity_20": 1120.662897, "activity_30": 1102.599319}, "trend_signal": 1, "fair_value": 989.814062, "relative_strength": 7.130371, "rate_of_change": 0.2765840056019169, "market_dynamics": -0.104734, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.986355, "high": 1156.160652, "low": 1128.412711, "close": 1133.037354, "volume": 75667}, "trend_line": 1084.280853, "activity_lines": {"activity_5": 1134.690625, "activity_10": 1128.969165, "activity_20": 1123.227653, "activity_30": 1105.88285}, "trend_signal": 1, "fair_value": 991.539644, "relative_strength": 7.828728, "rate_of_change": 0.19759206879038024, "market_dynamics": -0.146709, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.037609, "high": 1147.836182, "low": 1127.488037, "close": 1144.136353, "volume": 59669}, "trend_line": 1085.956997, "activity_lines": {"activity_5": 1138.458504, "activity_10": 1132.664595, "activity_20": 1126.308014, "activity_30": 1109.744495}, "trend_signal": 1, "fair_value": 993.356272, "relative_strength": 7.517427, "rate_of_change": 0.15458577870875878, "market_dynamics": -0.212788, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1148.761139, "high": 1148.761139, "low": 1129.337641, "close": 1137.661987, "volume": 15202}, "trend_line": 1088.221401, "activity_lines": {"activity_5": 1138.833529, "activity_10": 1134.59593, "activity_20": 1128.337827, "activity_30": 1113.0803}, "trend_signal": 1, "fair_value": 995.053986, "relative_strength": 7.539666, "rate_of_change": 0.2085169123874629, "market_dynamics": -0.251969, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1134.887207, "high": 1139.511849, "low": 1120.088367, "close": 1126.562866, "volume": 18210}, "trend_line": 1091.52416, "activity_lines": {"activity_5": 1135.13383, "activity_10": 1134.090057, "activity_20": 1128.903137, "activity_30": 1115.553943}, "trend_signal": 1, "fair_value": 996.583159, "relative_strength": 10.62692, "rate_of_change": 0.3035006476590993, "market_dynamics": -0.376117, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1141.361708, "high": 1141.361708, "low": 1093.265137, "close": 1093.265137, "volume": 107943}, "trend_line": 1094.526042, "activity_lines": {"activity_5": 1120.458211, "activity_10": 1127.062476, "activity_20": 1126.011986, "activity_30": 1115.666265}, "trend_signal": 1, "fair_value": 997.694446, "relative_strength": 7.701369, "rate_of_change": 0.2750174581568606, "market_dynamics": -0.509886, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.139508, "high": 1116.388794, "low": 1086.790889, "close": 1096.040039, "volume": 41098}, "trend_line": 1096.721488, "activity_lines": {"activity_5": 1110.160645, "activity_10": 1121.110926, "activity_20": 1123.384105, "activity_30": 1115.763942}, "trend_signal": 1, "fair_value": 998.81201, "relative_strength": 7.103198, "rate_of_change": 0.20058417212150234, "market_dynamics": -0.729054, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.214476, "high": 1133.037354, "low": 1102.514762, "close": 1114.538696, "volume": 90389}, "trend_line": 1099.983016, "activity_lines": {"activity_5": 1108.495784, "activity_10": 1118.993781, "activity_20": 1122.508117, "activity_30": 1116.913439}, "trend_signal": 1, "fair_value": 1000.112309, "relative_strength": 6.687439, "rate_of_change": 0.29738890280592356, "market_dynamics": -0.692638, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1118.272539, "high": 1126.67354, "low": 1106.137784, "close": 1124.806641, "volume": 35877}, "trend_line": 1103.227234, "activity_lines": {"activity_5": 1112.22675, "activity_10": 1118.944929, "activity_20": 1122.538057, "activity_30": 1118.514963}, "trend_signal": 1, "fair_value": 1001.497802, "relative_strength": 8.853784, "rate_of_change": 0.2949334628635799, "market_dynamics": -0.640102, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.47228, "high": 1131.340787, "low": 1059.46521, "close": 1069.733154, "volume": 31017}, "trend_line": 1105.294895, "activity_lines": {"activity_5": 1098.456909, "activity_10": 1109.014171, "activity_20": 1117.319052, "activity_30": 1116.354055}, "trend_signal": 0, "fair_value": 1002.247641, "relative_strength": 13.251862, "rate_of_change": 0.18741932181127102, "market_dynamics": -0.763014, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.722723, "high": 1026.794467, "low": 938.116815, "close": 972.65448, "volume": 135445}, "trend_line": 1104.486165, "activity_lines": {"activity_5": 1056.116158, "activity_10": 1082.499647, "activity_20": 1103.151869, "activity_30": 1107.796609}, "trend_signal": 0, "fair_value": 1001.925976, "relative_strength": 3.278268, "rate_of_change": -0.0731687085191838, "market_dynamics": -0.683566, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.922475, "high": 1009.992549, "low": 973.587979, "close": 1007.1922, "volume": 20063}, "trend_line": 1104.081429, "activity_lines": {"activity_5": 1033.328691, "activity_10": 1065.39938, "activity_20": 1093.124693, "activity_30": 1101.519579}, "trend_signal": 0, "fair_value": 1001.982602, "relative_strength": 3.219483, "rate_of_change": -0.03664473243989952, "market_dynamics": -0.8513, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.927662, "high": 1037.995895, "low": 972.654325, "close": 1029.594849, "volume": 87668}, "trend_line": 1103.300964, "activity_lines": {"activity_5": 1023.931962, "activity_10": 1054.660415, "activity_20": 1085.8256, "activity_30": 1096.713993}, "trend_signal": 0, "fair_value": 1002.27635, "relative_strength": 2.483012, "rate_of_change": -0.07068907958237645, "market_dynamics": -0.906722, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1031.461804, "high": 1055.731267, "low": 1024.927656, "close": 1048.263672, "volume": 13447}, "trend_line": 1103.173132, "activity_lines": {"activity_5": 1026.421098, "activity_10": 1049.398354, "activity_20": 1080.696205, "activity_30": 1093.1632}, "trend_signal": 0, "fair_value": 1002.760427, "relative_strength": 1.018167, "rate_of_change": -0.011586321789901549, "market_dynamics": -0.90508, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.127297, "high": 1028.661388, "low": 1012.792719, "close": 1023.994141, "volume": 104330}, "trend_line": 1101.75092, "activity_lines": {"activity_5": 1025.923255, "activity_10": 1041.349076, "activity_20": 1073.571345, "activity_30": 1088.054878}, "trend_signal": 0, "fair_value": 1002.981611, "relative_strength": -3.101222, "rate_of_change": -0.1289201086162734, "market_dynamics": -0.926167, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.729883, "high": 1058.531682, "low": 1023.060713, "close": 1034.262085, "volume": 26385}, "trend_line": 1099.791187, "activity_lines": {"activity_5": 1031.897327, "activity_10": 1037.031582, "activity_20": 1067.790346, "activity_30": 1083.700759}, "trend_signal": 0, "fair_value": 1003.30409, "relative_strength": -2.825922, "rate_of_change": -0.1778744146635171, "market_dynamics": -0.886062, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1043.596625, "high": 1055.731514, "low": 1000.401504, "close": 1004.169495, "volume": 50497}, "trend_line": 1096.798029, "activity_lines": {"activity_5": 1023.733362, "activity_10": 1028.315491, "activity_20": 1059.574034, "activity_30": 1077.531618}, "trend_signal": 0, "fair_value": 1003.312921, "relative_strength": -4.176371, "rate_of_change": -0.2721569362784859, "market_dynamics": -0.921051, "expectation": {"probability": 73.7981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.111507, "high": 1041.849393, "low": 999.459358, "close": 1026.777466, "volume": 74244}, "trend_line": 1094.376455, "activity_lines": {"activity_5": 1023.306901, "activity_10": 1025.380314, "activity_20": 1054.0717, "activity_30": 1073.014162}, "trend_signal": 0, "fair_value": 1003.549937, "relative_strength": -4.119257, "rate_of_change": -0.2207857724003955, "market_dynamics": -0.825315, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.357411, "high": 1029.603478, "low": 1008.879333, "close": 1020.183472, "volume": 84484}, "trend_line": 1090.915973, "activity_lines": {"activity_5": 1020.870268, "activity_10": 1022.841887, "activity_20": 1048.412024, "activity_30": 1068.227518}, "trend_signal": 0, "fair_value": 1003.716272, "relative_strength": -4.190354, "rate_of_change": -0.3162058160324898, "market_dynamics": -0.793674, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.603497, "high": 1045.61743, "low": 1017.357479, "close": 1020.183472, "volume": 226227}, "trend_line": 1087.182444, "activity_lines": {"activity_5": 1020.305648, "activity_10": 1022.2057, "activity_20": 1043.284982, "activity_30": 1063.664131}, "trend_signal": 0, "fair_value": 1003.879314, "relative_strength": -4.453397, "rate_of_change": -0.3422379992963823, "market_dynamics": -0.578795, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.139366, "high": 1045.617298, "low": 1033.371414, "close": 1037.139404, "volume": 23638}, "trend_line": 1083.377041, "activity_lines": {"activity_5": 1025.64705, "activity_10": 1025.553313, "activity_20": 1040.288168, "activity_30": 1060.435548}, "trend_signal": 0, "fair_value": 1004.205393, "relative_strength": -4.319927, "rate_of_change": -0.35002432397630484, "market_dynamics": -0.464929, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.197371, "high": 1055.037258, "low": 1022.067421, "close": 1031.487305, "volume": 84416}, "trend_line": 1080.025393, "activity_lines": {"activity_5": 1028.912598, "activity_10": 1026.700818, "activity_20": 1037.266974, "activity_30": 1057.087823}, "trend_signal": 0, "fair_value": 1004.470266, "relative_strength": -8.922588, "rate_of_change": -0.30937041059189924, "market_dynamics": -0.329351, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.081438, "high": 1052.211247, "low": 1019.241329, "close": 1049.385254, "volume": 72954}, "trend_line": 1077.943077, "activity_lines": {"activity_5": 1036.322941, "activity_10": 1030.660767, "activity_20": 1036.433917, "activity_30": 1055.11104}, "trend_signal": 0, "fair_value": 1004.902141, "relative_strength": -6.586777, "rate_of_change": -0.19280250385742473, "market_dynamics": -0.131001, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.501297, "high": 1071.993286, "low": 1044.675304, "close": 1071.993286, "volume": 53771}, "trend_line": 1076.522626, "activity_lines": {"activity_5": 1049.762109, "activity_10": 1038.371441, "activity_20": 1038.205203, "activity_30": 1054.727182}, "trend_signal": 0, "fair_value": 1005.541104, "relative_strength": -4.067231, "rate_of_change": -0.13177421241511042, "market_dynamics": 0.041233, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1071.993087, "high": 1097.427194, "low": 1064.457108, "close": 1076.703247, "volume": 27718}, "trend_line": 1075.717861, "activity_lines": {"activity_5": 1061.317277, "activity_10": 1046.507025, "activity_20": 1040.737764, "activity_30": 1054.738835}, "trend_signal": 0, "fair_value": 1006.212445, "relative_strength": -4.232161, "rate_of_change": -0.07475597637832289, "market_dynamics": 0.339001, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.703225, "high": 1093.659181, "low": 1054.095245, "close": 1069.255249, "volume": 102589}, "trend_line": 1073.869773, "activity_lines": {"activity_5": 1066.621794, "activity_10": 1052.330079, "activity_20": 1042.798418, "activity_30": 1054.321893}, "trend_signal": 0, "fair_value": 1006.80163, "relative_strength": -8.487882, "rate_of_change": -0.17180043829356748, "market_dynamics": 0.615933, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.067055, "high": 1078.785081, "low": 1062.584266, "close": 1073.067139, "volume": 123592}, "trend_line": 1072.240489, "activity_lines": {"activity_5": 1071.055884, "activity_10": 1058.209965, "activity_20": 1045.336443, "activity_30": 1054.27011}, "trend_signal": 0, "fair_value": 1007.4152, "relative_strength": -6.536157, "rate_of_change": -0.15172081764143955, "market_dynamics": 0.818812, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.101306, "high": 1056.866198, "low": 1044.477455, "close": 1047.336426, "volume": 183812}, "trend_line": 1069.631191, "activity_lines": {"activity_5": 1064.141081, "activity_10": 1058.158856, "activity_20": 1045.533318, "activity_30": 1052.663396}, "trend_signal": 0, "fair_value": 1007.781449, "relative_strength": -10.784702, "rate_of_change": -0.24335007181398097, "market_dynamics": 0.860603, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.14845, "high": 1070.208151, "low": 1050.19546, "close": 1062.584229, "volume": 64169}, "trend_line": 1067.316107, "activity_lines": {"activity_5": 1062.445467, "activity_10": 1060.506275, "activity_20": 1047.502376, "activity_30": 1052.208753}, "trend_signal": 0, "fair_value": 1008.279656, "relative_strength": -12.582564, "rate_of_change": -0.21643759264681378, "market_dynamics": 0.814407, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1066.396275, "high": 1079.737987, "low": 1057.819348, "close": 1075.926025, "volume": 14682}, "trend_line": 1065.566551, "activity_lines": {"activity_5": 1065.82439, "activity_10": 1064.508552, "activity_20": 1051.038378, "activity_30": 1052.764232}, "trend_signal": 0, "fair_value": 1008.889083, "relative_strength": -9.859935, "rate_of_change": -0.16392107160434818, "market_dynamics": 0.692552, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1083.550158, "high": 1085.456139, "low": 1070.208109, "close": 1074.020264, "volume": 304282}, "trend_line": 1063.198513, "activity_lines": {"activity_5": 1068.619873, "activity_10": 1067.150826, "activity_20": 1054.36339, "activity_30": 1053.309633}, "trend_signal": 0, "fair_value": 1009.470612, "relative_strength": -10.109863, "rate_of_change": -0.22223276413636622, "market_dynamics": 0.783745, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.020108, "high": 1087.362035, "low": 1073.067067, "close": 1078.785034, "volume": 121266}, "trend_line": 1061.390102, "activity_lines": {"activity_5": 1072.685946, "activity_10": 1069.988861, "activity_20": 1057.659495, "activity_30": 1054.315215}, "trend_signal": 0, "fair_value": 1010.084014, "relative_strength": -10.179908, "rate_of_change": -0.17009156595763394, "market_dynamics": 0.835705, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.69115, "high": 1083.550121, "low": 1065.443262, "close": 1077.832031, "volume": 382813}, "trend_line": 1059.179958, "activity_lines": {"activity_5": 1076.053157, "activity_10": 1071.793663, "activity_20": 1060.523919, "activity_30": 1055.375984}, "trend_signal": 0, "fair_value": 1010.678294, "relative_strength": -13.576937, "rate_of_change": -0.20823107317804324, "market_dynamics": 1.050076, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.644014, "high": 1086.408944, "low": 1061.631251, "close": 1077.832031, "volume": 36605}, "trend_line": 1057.185626, "activity_lines": {"activity_5": 1077.387329, "activity_10": 1073.081252, "activity_20": 1063.158642, "activity_30": 1056.579344}, "trend_signal": 0, "fair_value": 1011.26224, "relative_strength": -13.925891, "rate_of_change": -0.18829019421456858, "market_dynamics": 1.111858, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.396275, "high": 1085.713219, "low": 1048.289457, "close": 1082.825684, "volume": 225983}, "trend_line": 1055.72772, "activity_lines": {"activity_5": 1079.369531, "activity_10": 1075.170619, "activity_20": 1066.12815, "activity_30": 1058.233541}, "trend_signal": 1, "fair_value": 1011.879166, "relative_strength": -13.96401, "rate_of_change": -0.13790444782304165, "market_dynamics": 1.067985, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.638268, "high": 1087.638268, "low": 1067.425415, "close": 1073.200562, "volume": 25589}, "trend_line": 1055.058901, "activity_lines": {"activity_5": 1077.683382, "activity_10": 1075.398646, "activity_20": 1067.900829, "activity_30": 1059.360821}, "trend_signal": 1, "fair_value": 1012.403281, "relative_strength": -15.278901, "rate_of_change": -0.06335146717564495, "market_dynamics": 0.93834, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1087.638151, "high": 1096.300853, "low": 1080.900551, "close": 1083.788086, "volume": 54054}, "trend_line": 1054.650503, "activity_lines": {"activity_5": 1079.581055, "activity_10": 1077.479945, "activity_20": 1070.496423, "activity_30": 1061.214317}, "trend_signal": 1, "fair_value": 1013.008237, "relative_strength": -18.320047, "rate_of_change": -0.038708549789300696, "market_dynamics": 0.779988, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.350484, "high": 1079.938079, "low": 1053.950208, "close": 1054.91272, "volume": 83916}, "trend_line": 1052.66297, "activity_lines": {"activity_5": 1071.520069, "activity_10": 1074.116251, "activity_20": 1069.962845, "activity_30": 1061.231234}, "trend_signal": 1, "fair_value": 1013.360375, "relative_strength": -19.319626, "rate_of_change": -0.18845418404925227, "market_dynamics": 0.52709, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.350477, "high": 1088.600695, "low": 1068.387965, "close": 1087.638184, "volume": 25107}, "trend_line": 1051.424022, "activity_lines": {"activity_5": 1075.895524, "activity_10": 1076.564891, "activity_20": 1072.412001, "activity_30": 1063.4877}, "trend_signal": 1, "fair_value": 1013.979357, "relative_strength": -19.331254, "rate_of_change": -0.1176965501123464, "market_dynamics": 0.288731, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.038247, "high": 1105.925781, "low": 1078.0131, "close": 1080.900635, "volume": 42639}, "trend_line": 1051.796271, "activity_lines": {"activity_5": 1077.371387, "activity_10": 1077.332995, "activity_20": 1073.898273, "activity_30": 1065.389417}, "trend_signal": 1, "fair_value": 1014.532425, "relative_strength": -24.14967, "rate_of_change": 0.03540427003864011, "market_dynamics": 0.205079, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.488179, "high": 1097.263364, "low": 1078.013042, "close": 1094.375732, "volume": 20891}, "trend_line": 1055.853646, "activity_lines": {"activity_5": 1083.467285, "activity_10": 1080.460669, "activity_20": 1076.378758, "activity_30": 1068.136479}, "trend_signal": 1, "fair_value": 1015.186879, "relative_strength": -19.562462, "rate_of_change": 0.38575673938666144, "market_dynamics": 0.127518, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1102.075928, "high": 1128.063599, "low": 1102.075928, "close": 1122.288574, "volume": 38324}, "trend_line": 1059.690192, "activity_lines": {"activity_5": 1097.455786, "activity_10": 1088.293306, "activity_20": 1081.245055, "activity_30": 1072.422603}, "trend_signal": 1, "fair_value": 1016.057624, "relative_strength": -17.26205, "rate_of_change": 0.36335963933395354, "market_dynamics": 0.531177, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.213649, "high": 1130.951243, "low": 1111.700928, "close": 1111.700928, "volume": 48075}, "trend_line": 1062.427061, "activity_lines": {"activity_5": 1105.348372, "activity_10": 1093.409943, "activity_20": 1084.670618, "activity_30": 1075.778135}, "trend_signal": 1, "fair_value": 1016.828941, "relative_strength": -14.652409, "rate_of_change": 0.2582706738876818, "market_dynamics": 0.721938, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.055499, "high": 1168.261108, "low": 1134.12997, "close": 1168.261108, "volume": 22940}, "trend_line": 1066.426976, "activity_lines": {"activity_5": 1128.308472, "activity_10": 1108.194451, "activity_20": 1093.186123, "activity_30": 1082.606138}, "trend_signal": 1, "fair_value": 1018.040398, "relative_strength": -12.816379, "rate_of_change": 0.3764884335904423, "market_dynamics": 1.138533, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1166.310872, "high": 1166.310872, "low": 1133.154872, "close": 1135.105225, "volume": 21819}, "trend_line": 1070.130678, "activity_lines": {"activity_5": 1134.841748, "activity_10": 1115.306452, "activity_20": 1098.085507, "activity_30": 1087.036992}, "trend_signal": 1, "fair_value": 1018.969484, "relative_strength": -15.325855, "rate_of_change": 0.3473001043064407, "market_dynamics": 1.336619, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.93138, "high": 1152.65851, "low": 1135.105146, "close": 1145.832275, "volume": 43201}, "trend_line": 1073.849685, "activity_lines": {"activity_5": 1141.337069, "activity_10": 1123.418288, "activity_20": 1103.72841, "activity_30": 1091.920966}, "trend_signal": 1, "fair_value": 1019.968404, "relative_strength": -14.753269, "rate_of_change": 0.34752830438900095, "market_dynamics": 1.349965, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1149.732815, "high": 1150.707991, "low": 1129.254124, "close": 1142.906616, "volume": 31237}, "trend_line": 1078.474255, "activity_lines": {"activity_5": 1143.426733, "activity_10": 1129.67761, "activity_20": 1108.728026, "activity_30": 1096.376252}, "trend_signal": 1, "fair_value": 1020.928859, "relative_strength": -12.346151, "rate_of_change": 0.43065338329918834, "market_dynamics": 1.410075, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1145.832145, "high": 1145.832145, "low": 1127.30392, "close": 1138.030762, "volume": 90377}, "trend_line": 1082.182699, "activity_lines": {"activity_5": 1142.516577, "activity_10": 1133.97553, "activity_20": 1112.930707, "activity_30": 1100.218607}, "trend_signal": 1, "fair_value": 1021.836625, "relative_strength": -14.514981, "rate_of_change": 0.3438602250175988, "market_dynamics": 1.292302, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.906608, "high": 1142.906608, "low": 1136.080331, "close": 1139.005859, "volume": 81545}, "trend_line": 1086.143445, "activity_lines": {"activity_5": 1140.176131, "activity_10": 1136.939504, "activity_20": 1116.794375, "activity_30": 1103.884618}, "trend_signal": 1, "fair_value": 1022.737927, "relative_strength": -13.394371, "rate_of_change": 0.36599605627219256, "market_dynamics": 1.282276, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1141.931396, "high": 1171.186637, "low": 1139.981044, "close": 1168.261108, "volume": 243834}, "trend_line": 1091.079366, "activity_lines": {"activity_5": 1149.537785, "activity_10": 1144.288656, "activity_20": 1123.080346, "activity_30": 1109.182532}, "trend_signal": 1, "fair_value": 1023.848791, "relative_strength": -13.510444, "rate_of_change": 0.45444467051955634, "market_dynamics": 1.412145, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.988175, "high": 1215.069615, "low": 1178.012999, "close": 1213.119263, "volume": 71220}, "trend_line": 1096.945361, "activity_lines": {"activity_5": 1171.641764, "activity_10": 1158.205464, "activity_20": 1133.198831, "activity_30": 1117.056073}, "trend_signal": 1, "fair_value": 1025.282658, "relative_strength": -13.066825, "rate_of_change": 0.5376322917282731, "market_dynamics": 1.606585, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1213.119306, "high": 1214.094482, "low": 1196.54119, "close": 1204.342651, "volume": 95212}, "trend_line": 1102.707206, "activity_lines": {"activity_5": 1186.334407, "activity_10": 1168.367551, "activity_20": 1141.819072, "activity_30": 1123.984931}, "trend_signal": 1, "fair_value": 1026.628974, "relative_strength": -13.172357, "rate_of_change": 0.5252627163441729, "market_dynamics": 1.833542, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1189.595652, "high": 1189.595652, "low": 1169.932948, "close": 1186.64624, "volume": 155051}, "trend_line": 1107.282572, "activity_lines": {"activity_5": 1191.032511, "activity_10": 1173.820217, "activity_20": 1148.156047, "activity_30": 1129.400352}, "trend_signal": 1, "fair_value": 1027.823133, "relative_strength": -13.174326, "rate_of_change": 0.4149212025735171, "market_dynamics": 1.984904, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1206.3091, "high": 1260.38154, "low": 1197.460867, "close": 1257.432129, "volume": 84946}, "trend_line": 1113.463867, "activity_lines": {"activity_5": 1216.084879, "activity_10": 1190.780402, "activity_20": 1160.716372, "activity_30": 1139.08742}, "trend_signal": 1, "fair_value": 1029.52394, "relative_strength": -9.16221, "rate_of_change": 0.5582400695456682, "market_dynamics": 2.050458, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.246653, "high": 1268.246653, "low": 1245.634452, "close": 1252.516357, "volume": 74637}, "trend_line": 1119.324304, "activity_lines": {"activity_5": 1231.603572, "activity_10": 1205.225519, "activity_20": 1171.953291, "activity_30": 1148.058549}, "trend_signal": 1, "fair_value": 1031.16359, "relative_strength": -13.316839, "rate_of_change": 0.526324847504014, "market_dynamics": 2.061643, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.381435, "high": 1274.145508, "low": 1258.415196, "close": 1274.145508, "volume": 35413}, "trend_line": 1126.15398, "activity_lines": {"activity_5": 1248.714966, "activity_10": 1221.468461, "activity_20": 1184.442077, "activity_30": 1158.047014}, "trend_signal": 1, "fair_value": 1032.937181, "relative_strength": -11.173921, "rate_of_change": 0.6101606098959559, "market_dynamics": 1.995513, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1276.111764, "high": 1293.808175, "low": 1276.111764, "close": 1285.943115, "volume": 24278}, "trend_line": 1133.249845, "activity_lines": {"activity_5": 1265.690478, "activity_10": 1237.523455, "activity_20": 1197.097564, "activity_30": 1168.35599}, "trend_signal": 1, "fair_value": 1034.770557, "relative_strength": -12.873404, "rate_of_change": 0.6300972270239638, "market_dynamics": 2.04349, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.892421, "high": 1357.712166, "low": 1284.959874, "close": 1296.757568, "volume": 212761}, "trend_line": 1141.563883, "activity_lines": {"activity_5": 1280.830778, "activity_10": 1252.944049, "activity_20": 1209.820357, "activity_30": 1178.904875}, "trend_signal": 1, "fair_value": 1036.655356, "relative_strength": -6.586483, "rate_of_change": 0.7336456331039677, "market_dynamics": 2.076337, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.99367, "high": 1297.740793, "low": 1275.128627, "close": 1287.909424, "volume": 166668}, "trend_line": 1149.074723, "activity_lines": {"activity_5": 1285.680941, "activity_10": 1263.869948, "activity_20": 1220.548826, "activity_30": 1188.346523}, "trend_signal": 1, "fair_value": 1038.450028, "relative_strength": -3.699596, "rate_of_change": 0.6579430298952368, "market_dynamics": 2.135866, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.909389, "high": 1294.791242, "low": 1279.061122, "close": 1283.976807, "volume": 113203}, "trend_line": 1156.009749, "activity_lines": {"activity_5": 1287.188412, "activity_10": 1271.373489, "activity_20": 1229.949088, "activity_30": 1197.049883}, "trend_signal": 1, "fair_value": 1040.191353, "relative_strength": -2.77377, "rate_of_change": 0.6035313336189457, "market_dynamics": 2.159366, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1246.617624, "high": 1290.243774, "low": 1243.668213, "close": 1290.243774, "volume": 66333}, "trend_line": 1163.2172, "activity_lines": {"activity_5": 1288.687508, "activity_10": 1277.912555, "activity_20": 1238.979175, "activity_30": 1205.710143}, "trend_signal": 1, "fair_value": 1041.952285, "relative_strength": -1.832689, "rate_of_change": 0.6234766623927487, "market_dynamics": 2.117909, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.379257, "high": 1292.225716, "low": 1269.433464, "close": 1290.243774, "volume": 33106}, "trend_line": 1170.265824, "activity_lines": {"activity_5": 1289.113387, "activity_10": 1283.049358, "activity_20": 1247.076557, "activity_30": 1213.905406}, "trend_signal": 1, "fair_value": 1043.688589, "relative_strength": -0.799806, "rate_of_change": 0.6059594029386789, "market_dynamics": 1.922447, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.990964, "high": 1317.990964, "low": 1285.288933, "close": 1306.099365, "volume": 35810}, "trend_line": 1177.874735, "activity_lines": {"activity_5": 1294.537752, "activity_10": 1289.507158, "activity_20": 1255.884209, "activity_30": 1222.66886}, "trend_signal": 1, "fair_value": 1045.510886, "relative_strength": -5.840461, "rate_of_change": 0.650186551119862, "market_dynamics": 1.73194, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1306.099377, "high": 1308.081338, "low": 1287.270859, "close": 1305.108398, "volume": 32797}, "trend_line": 1185.450614, "activity_lines": {"activity_5": 1299.009008, "activity_10": 1293.612906, "activity_20": 1263.671775, "activity_30": 1230.877484}, "trend_signal": 1, "fair_value": 1047.301214, "relative_strength": -7.923211, "rate_of_change": 0.6431820612910919, "market_dynamics": 1.468013, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.153557, "high": 1308.081322, "low": 1288.261818, "close": 1301.144531, "volume": 25509}, "trend_line": 1192.727909, "activity_lines": {"activity_5": 1301.012378, "activity_10": 1296.13111, "activity_20": 1270.430177, "activity_30": 1238.341607}, "trend_signal": 1, "fair_value": 1049.039867, "relative_strength": -9.60408, "rate_of_change": 0.6138842828251188, "market_dynamics": 1.020731, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.17152, "high": 1317.99101, "low": 1293.216667, "close": 1307.090332, "volume": 50191}, "trend_line": 1200.524235, "activity_lines": {"activity_5": 1303.853165, "activity_10": 1298.84622, "activity_20": 1276.964183, "activity_30": 1245.719828}, "trend_signal": 1, "fair_value": 1050.795312, "relative_strength": -8.406263, "rate_of_change": 0.6536550323985196, "market_dynamics": 0.704152, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1298.171536, "high": 1298.171536, "low": 1287.270859, "close": 1294.207642, "volume": 15439}, "trend_line": 1207.53822, "activity_lines": {"activity_5": 1301.276619, "activity_10": 1298.620026, "activity_20": 1281.50337, "activity_30": 1251.763919}, "trend_signal": 1, "fair_value": 1052.43999, "relative_strength": -13.474673, "rate_of_change": 0.5842435159170126, "market_dynamics": 0.295224, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1294.207748, "high": 1306.099369, "low": 1290.243869, "close": 1305.108398, "volume": 25682}, "trend_line": 1215.878076, "activity_lines": {"activity_5": 1302.069401, "activity_10": 1300.225524, "activity_20": 1286.360243, "activity_30": 1258.058769}, "trend_signal": 1, "fair_value": 1054.135751, "relative_strength": -10.44907, "rate_of_change": 0.6906494437915228, "market_dynamics": -0.078606, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1308.08123, "high": 1317.990975, "low": 1291.23473, "close": 1317.0, "volume": 26609}, "trend_line": 1223.52347, "activity_lines": {"activity_5": 1306.892114, "activity_10": 1303.841297, "activity_20": 1291.554042, "activity_30": 1264.582764}, "trend_signal": 1, "fair_value": 1055.88818, "relative_strength": -11.941853, "rate_of_change": 0.6287961063622406, "market_dynamics": -0.145683, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1314.0, "close": 1314.0, "volume": 60915}, "trend_line": 1231.293449, "activity_lines": {"activity_5": 1309.922054, "activity_10": 1306.382697, "activity_20": 1295.614535, "activity_30": 1270.41996}, "trend_signal": 1, "fair_value": 1057.597529, "relative_strength": -15.606163, "rate_of_change": 0.6350494445357816, "market_dynamics": -0.30668, "expectation": {"probability": 52.2251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ccc70a2-1506-40f9-935b-24b5d0b5f3e4/", "share_image": "https://sharemaestro.com/terminal/5ccc70a2-1506-40f9-935b-24b5d0b5f3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}