{"ticker": {"uuid": "5cce6a56-c9cf-41bc-90a0-d4805a73391f", "symbol": "TVTX", "name": "Travere Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVTX rose 69.71%, moving from 27.80 to 47.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 38.10 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.18"}, {"label": "12-Week Change", "value": "69.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.10"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 48.58, "low": 43.7, "close": 47.18, "volume": 8953880}, "trend_line": 34.395, "activity_lines": {"activity_5": 44.714, "activity_10": 42.107273, "activity_20": 36.998333, "activity_30": 35.546559}, "trend_signal": 1, "fair_value": 17.898462, "relative_strength": 38.099482, "rate_of_change": 1.1786288026301492, "market_dynamics": 1.00154, "expectation": {"probability": 55.2798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.94, "high": 19.5424, "low": 16.45, "close": 16.67, "volume": 6750387}, "trend_line": 19.970667, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.726182, "activity_20": 19.048762, "activity_30": 19.556151}, "trend_signal": 0, "fair_value": 22.936987, "relative_strength": -36.782255, "rate_of_change": -0.9031062737254684, "market_dynamics": -0.950885, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.26, "high": 17.955, "low": 16.61, "close": 17.3, "volume": 10680492}, "trend_line": 19.857, "activity_lines": {"activity_5": 17.308, "activity_10": 17.503818, "activity_20": 18.804048, "activity_30": 19.383849}, "trend_signal": 0, "fair_value": 22.946667, "relative_strength": -36.06249, "rate_of_change": -0.5691697728473442, "market_dynamics": -0.767556, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.24, "high": 17.73, "low": 15.96, "close": 16.14, "volume": 5612772}, "trend_line": 19.745333, "activity_lines": {"activity_5": 16.962, "activity_10": 17.136545, "activity_20": 18.470667, "activity_30": 19.144043}, "trend_signal": 0, "fair_value": 22.924744, "relative_strength": -38.937068, "rate_of_change": -0.5623558442866528, "market_dynamics": -0.767526, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.1, "high": 16.115, "low": 15.17, "close": 15.36, "volume": 3793147}, "trend_line": 19.588, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.703455, "activity_20": 18.089571, "activity_30": 18.861118}, "trend_signal": 0, "fair_value": 22.89, "relative_strength": -42.239211, "rate_of_change": -0.7968110742928353, "market_dynamics": -0.896866, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.27, "high": 15.74, "low": 15.04, "close": 15.52, "volume": 2288819}, "trend_line": 19.481, "activity_lines": {"activity_5": 15.915333, "activity_10": 16.406182, "activity_20": 17.748143, "activity_30": 18.598667}, "trend_signal": 0, "fair_value": 22.861026, "relative_strength": -40.439906, "rate_of_change": -0.5462528078415322, "market_dynamics": -0.998573, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.47, "high": 15.675, "low": 15.07, "close": 15.31, "volume": 2473010}, "trend_line": 19.335, "activity_lines": {"activity_5": 15.619333, "activity_10": 16.180727, "activity_20": 17.397667, "activity_30": 18.32957}, "trend_signal": 0, "fair_value": 22.826538, "relative_strength": -42.548243, "rate_of_change": -0.7494481802782238, "market_dynamics": -1.227392, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.1, "high": 16.37, "low": 14.94, "close": 16.11, "volume": 4856020}, "trend_line": 19.204333, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.127818, "activity_20": 17.156667, "activity_30": 18.121505}, "trend_signal": 0, "fair_value": 22.801218, "relative_strength": -38.396813, "rate_of_change": -0.6758055340057022, "market_dynamics": -1.143762, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.25, "high": 17.46, "low": 15.24, "close": 17.25, "volume": 4566228}, "trend_line": 19.078333, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.276364, "activity_20": 17.055381, "activity_30": 17.995419}, "trend_signal": 0, "fair_value": 22.784359, "relative_strength": -34.844821, "rate_of_change": -0.6561019328294176, "market_dynamics": -0.89007, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.28, "high": 17.5699, "low": 15.1, "close": 15.52, "volume": 5930142}, "trend_line": 18.919, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.095818, "activity_20": 16.805905, "activity_30": 17.765849}, "trend_signal": 0, "fair_value": 22.760769, "relative_strength": -38.8028, "rate_of_change": -0.8351515826880691, "market_dynamics": -0.680753, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.57, "high": 15.9, "low": 14.87, "close": 15.49, "volume": 5284823}, "trend_line": 18.758, "activity_lines": {"activity_5": 15.920667, "activity_10": 15.926182, "activity_20": 16.580619, "activity_30": 17.544624}, "trend_signal": 0, "fair_value": 22.742564, "relative_strength": -37.213228, "rate_of_change": -0.8509963528727805, "market_dynamics": -0.312106, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.27, "high": 15.84, "low": 13.56, "close": 13.57, "volume": 4427597}, "trend_line": 18.498667, "activity_lines": {"activity_5": 15.132, "activity_10": 15.472182, "activity_20": 16.198143, "activity_30": 17.209914}, "trend_signal": 0, "fair_value": 22.710769, "relative_strength": -43.020778, "rate_of_change": -1.382519458364421, "market_dynamics": -0.274846, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 13.54, "low": 12.575, "close": 12.96, "volume": 4502143}, "trend_line": 18.201333, "activity_lines": {"activity_5": 14.256, "activity_10": 14.963636, "activity_20": 15.800048, "activity_30": 16.852581}, "trend_signal": 0, "fair_value": 22.669872, "relative_strength": -45.64271, "rate_of_change": -1.6073266252103424, "market_dynamics": -0.430116, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 15.39, "low": 12.93, "close": 14.87, "volume": 5929233}, "trend_line": 17.973, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.881273, "activity_20": 15.62181, "activity_30": 16.637656}, "trend_signal": 0, "fair_value": 22.650192, "relative_strength": -38.913046, "rate_of_change": -1.2544850423867457, "market_dynamics": -0.29999, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.71, "high": 15.04, "low": 13.775, "close": 14.41, "volume": 3686902}, "trend_line": 17.770333, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.738364, "activity_20": 15.425714, "activity_30": 16.407785}, "trend_signal": 0, "fair_value": 22.62391, "relative_strength": -39.080748, "rate_of_change": -1.1276192065876491, "market_dynamics": -0.509095, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.39, "high": 14.62, "low": 13.52, "close": 13.69, "volume": 6446182}, "trend_line": 17.632667, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.481818, "activity_20": 15.193524, "activity_30": 16.144538}, "trend_signal": 0, "fair_value": 22.581859, "relative_strength": -40.852687, "rate_of_change": -0.7746956683366563, "market_dynamics": -0.458009, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.79, "high": 13.97, "low": 7.0, "close": 7.85, "volume": 27812752}, "trend_line": 17.151, "activity_lines": {"activity_5": 11.996, "activity_10": 13.196727, "activity_20": 14.442667, "activity_30": 15.513398}, "trend_signal": 0, "fair_value": 22.515, "relative_strength": -64.156557, "rate_of_change": -2.731674113734477, "market_dynamics": -0.542251, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.83, "high": 9.28, "low": 7.53, "close": 8.94, "volume": 10463709}, "trend_line": 16.694, "activity_lines": {"activity_5": 10.724, "activity_10": 12.245455, "activity_20": 13.838238, "activity_30": 14.983656}, "trend_signal": 0, "fair_value": 22.449455, "relative_strength": -58.331812, "rate_of_change": -2.6645676636930835, "market_dynamics": -0.8252, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.475, "close": 7.6, "volume": 5950458}, "trend_line": 16.256333, "activity_lines": {"activity_5": 9.273333, "activity_10": 11.180909, "activity_20": 13.13881, "activity_30": 14.396946}, "trend_signal": 0, "fair_value": 22.365288, "relative_strength": -64.383291, "rate_of_change": -2.6217024080507825, "market_dynamics": -0.982216, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.56, "high": 7.79, "low": 6.655, "close": 7.1, "volume": 6803157}, "trend_line": 15.786333, "activity_lines": {"activity_5": 8.140667, "activity_10": 10.200909, "activity_20": 12.433905, "activity_30": 13.806215}, "trend_signal": 0, "fair_value": 22.270481, "relative_strength": -66.106275, "rate_of_change": -2.891180932378788, "market_dynamics": -1.242192, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.17, "high": 7.49, "low": 6.7501, "close": 7.23, "volume": 10096053}, "trend_line": 15.331333, "activity_lines": {"activity_5": 7.538667, "activity_10": 9.397636, "activity_20": 11.785762, "activity_30": 13.254194}, "trend_signal": 0, "fair_value": 22.182532, "relative_strength": -63.691637, "rate_of_change": -2.8822399730197, "market_dynamics": -1.256423, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.05, "high": 7.38, "low": 6.7, "close": 6.8, "volume": 5037652}, "trend_line": 14.808333, "activity_lines": {"activity_5": 7.224, "activity_10": 8.666364, "activity_20": 11.152952, "activity_30": 12.703785}, "trend_signal": 0, "fair_value": 22.096378, "relative_strength": -64.166146, "rate_of_change": -3.4113145934538207, "market_dynamics": -1.335947, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 7.23, "low": 6.35, "close": 6.97, "volume": 9738781}, "trend_line": 14.343, "activity_lines": {"activity_5": 7.036, "activity_10": 8.089091, "activity_20": 10.583333, "activity_30": 12.198086}, "trend_signal": 0, "fair_value": 22.002788, "relative_strength": -64.767872, "rate_of_change": -3.142372608719694, "market_dynamics": -1.348913, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.23, "low": 5.25, "close": 5.58, "volume": 13201215}, "trend_line": 13.851667, "activity_lines": {"activity_5": 6.516, "activity_10": 7.368, "activity_20": 9.930524, "activity_30": 11.632731}, "trend_signal": 0, "fair_value": 21.886763, "relative_strength": -71.962537, "rate_of_change": -3.425594366589968, "market_dynamics": -1.31574, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 6.45, "low": 5.41, "close": 5.85, "volume": 6808199}, "trend_line": 13.339, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.864909, "activity_20": 9.353714, "activity_30": 11.116495}, "trend_signal": 0, "fair_value": 21.76484, "relative_strength": -70.563545, "rate_of_change": -3.7011213163007777, "market_dynamics": -1.348867, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.57, "close": 5.89, "volume": 4532254}, "trend_line": 12.816333, "activity_lines": {"activity_5": 6.022, "activity_10": 6.524727, "activity_20": 8.826, "activity_30": 10.635914}, "trend_signal": 0, "fair_value": 21.650224, "relative_strength": -70.029916, "rate_of_change": -3.918337206687159, "market_dynamics": -1.290881, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 6.65, "low": 5.72, "close": 6.42, "volume": 6704487}, "trend_line": 12.470333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.422727, "activity_20": 8.394619, "activity_30": 10.223247}, "trend_signal": 0, "fair_value": 21.530545, "relative_strength": -66.701026, "rate_of_change": -2.6996801659257765, "market_dynamics": -1.126312, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 8.8, "low": 6.01, "close": 8.64, "volume": 14019006}, "trend_line": 12.232, "activity_lines": {"activity_5": 6.922, "activity_10": 6.750364, "activity_20": 8.217, "activity_30": 9.976129}, "trend_signal": 0, "fair_value": 21.418558, "relative_strength": -54.650503, "rate_of_change": -1.9111999655502445, "market_dynamics": -0.748323, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.64, "high": 9.46, "low": 8.18, "close": 8.66, "volume": 10325567}, "trend_line": 11.972333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.087091, "activity_20": 8.076857, "activity_30": 9.745677}, "trend_signal": 0, "fair_value": 21.297724, "relative_strength": -55.11772, "rate_of_change": -2.122849901896653, "market_dynamics": -0.305585, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.65, "high": 9.21, "low": 8.255, "close": 9.06, "volume": 6736695}, "trend_line": 11.727, "activity_lines": {"activity_5": 8.306, "activity_10": 7.477273, "activity_20": 8.015714, "activity_30": 9.557785}, "trend_signal": 0, "fair_value": 21.17875, "relative_strength": -52.466762, "rate_of_change": -2.049166190081753, "market_dynamics": 0.151651, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 9.6999, "low": 8.96, "close": 8.99, "volume": 4259746}, "trend_line": 11.391667, "activity_lines": {"activity_5": 8.724667, "activity_10": 7.819091, "activity_20": 7.978667, "activity_30": 9.381204}, "trend_signal": 0, "fair_value": 21.061667, "relative_strength": -51.848393, "rate_of_change": -2.8594951820585, "market_dynamics": 0.483347, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.78, "high": 9.83, "low": 8.6, "close": 8.64, "volume": 4596001}, "trend_line": 11.124, "activity_lines": {"activity_5": 8.82, "activity_10": 8.065273, "activity_20": 7.939238, "activity_30": 9.203677}, "trend_signal": 0, "fair_value": 20.944038, "relative_strength": -51.114564, "rate_of_change": -2.3496736693584834, "market_dynamics": 0.54444, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.4, "high": 10.27, "low": 8.3739, "close": 9.53, "volume": 9960143}, "trend_line": 10.865, "activity_lines": {"activity_5": 9.064, "activity_10": 8.439818, "activity_20": 8.008048, "activity_30": 9.100839}, "trend_signal": 0, "fair_value": 20.827436, "relative_strength": -46.623653, "rate_of_change": -2.3282991729593703, "market_dynamics": 0.706416, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.58, "close": 8.74, "volume": 6091334}, "trend_line": 10.618333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.624182, "activity_20": 8.017952, "activity_30": 8.963742}, "trend_signal": 0, "fair_value": 20.70609, "relative_strength": -51.208699, "rate_of_change": -2.2702899217671457, "market_dynamics": 0.72323, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.77, "high": 9.7, "low": 8.513, "close": 8.6, "volume": 6061577}, "trend_line": 10.393, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.725636, "activity_20": 8.043714, "activity_30": 8.833527}, "trend_signal": 0, "fair_value": 20.599359, "relative_strength": -51.092434, "rate_of_change": -2.1221127647814315, "market_dynamics": 0.720765, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.62, "high": 9.32, "low": 8.16, "close": 8.49, "volume": 5855660}, "trend_line": 10.158667, "activity_lines": {"activity_5": 8.718, "activity_10": 8.757091, "activity_20": 8.086667, "activity_30": 8.710753}, "trend_signal": 0, "fair_value": 20.450128, "relative_strength": -51.133649, "rate_of_change": -2.2547195227557126, "market_dynamics": 0.728401, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.1, "close": 8.48, "volume": 3723534}, "trend_line": 9.931, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.739455, "activity_20": 8.153429, "activity_30": 8.602452}, "trend_signal": 0, "fair_value": 20.335385, "relative_strength": -50.937306, "rate_of_change": -2.2411109646570786, "market_dynamics": 0.568455, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.43, "high": 8.99, "low": 7.795, "close": 8.2, "volume": 6368335}, "trend_line": 9.667333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.633455, "activity_20": 8.190524, "activity_30": 8.490774}, "trend_signal": 0, "fair_value": 20.191474, "relative_strength": -50.874984, "rate_of_change": -2.6549894270466208, "market_dynamics": 0.575655, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 8.295, "low": 7.655, "close": 7.94, "volume": 5290135}, "trend_line": 9.357, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.488182, "activity_20": 8.206381, "activity_30": 8.379333}, "trend_signal": 0, "fair_value": 20.044808, "relative_strength": -51.70114, "rate_of_change": -3.2101201024108716, "market_dynamics": 0.550057, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.53, "close": 7.87, "volume": 6524568}, "trend_line": 9.102, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.343273, "activity_20": 8.213952, "activity_30": 8.283398}, "trend_signal": 0, "fair_value": 19.922244, "relative_strength": -51.63128, "rate_of_change": -2.7252324462968796, "market_dynamics": 0.539296, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.93, "high": 9.03, "low": 7.585, "close": 8.66, "volume": 5321037}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.363636, "activity_20": 8.293095, "activity_30": 8.254882}, "trend_signal": 0, "fair_value": 19.793526, "relative_strength": -44.437438, "rate_of_change": -2.5012854317732396, "market_dynamics": 0.598449, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.59, "high": 8.72, "low": 7.462, "close": 7.49, "volume": 6586130}, "trend_line": 8.671667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.177273, "activity_20": 8.254, "activity_30": 8.16557}, "trend_signal": 0, "fair_value": 19.670449, "relative_strength": -49.952156, "rate_of_change": -2.283732197112737, "market_dynamics": 0.406797, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.43, "high": 8.41, "low": 7.11, "close": 7.88, "volume": 5483949}, "trend_line": 8.502333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.082727, "activity_20": 8.248762, "activity_30": 8.114495}, "trend_signal": 0, "fair_value": 19.568718, "relative_strength": -47.420262, "rate_of_change": -1.9527271976656762, "market_dynamics": 0.293524, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.02, "high": 8.115, "low": 7.11, "close": 7.71, "volume": 3494818}, "trend_line": 8.263667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.987273, "activity_20": 8.223, "activity_30": 8.063376}, "trend_signal": 0, "fair_value": 19.453141, "relative_strength": -46.655061, "rate_of_change": -2.80706483738052, "market_dynamics": 0.080736, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.71, "high": 7.77, "low": 6.65, "close": 7.04, "volume": 5171658}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.788727, "activity_20": 8.123286, "activity_30": 7.98443}, "trend_signal": 0, "fair_value": 19.334103, "relative_strength": -49.396631, "rate_of_change": -2.9728569653157515, "market_dynamics": -0.195791, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.07, "high": 7.26, "low": 6.25, "close": 6.37, "volume": 8256662}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.496727, "activity_20": 7.954095, "activity_30": 7.878108}, "trend_signal": 0, "fair_value": 19.215, "relative_strength": -52.547495, "rate_of_change": -3.0431529059615943, "market_dynamics": -0.231641, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.49, "low": 5.575, "close": 5.72, "volume": 5573320}, "trend_line": 7.703, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.125091, "activity_20": 7.720714, "activity_30": 7.745591}, "trend_signal": 0, "fair_value": 19.096923, "relative_strength": -53.390697, "rate_of_change": -0.9133007460766623, "market_dynamics": -0.447483, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.12, "close": 5.26, "volume": 8345706}, "trend_line": 7.580333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.72, "activity_20": 7.446857, "activity_30": 7.587978}, "trend_signal": 0, "fair_value": 18.972179, "relative_strength": -57.23344, "rate_of_change": -1.5924574840971033, "market_dynamics": -0.488273, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.33, "high": 6.56, "low": 5.235, "close": 6.26, "volume": 6838558}, "trend_line": 7.535667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.550182, "activity_20": 7.284333, "activity_30": 7.502796}, "trend_signal": 0, "fair_value": 18.884038, "relative_strength": -48.302587, "rate_of_change": -0.5892353277883744, "market_dynamics": -0.475838, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.27, "high": 7.69, "low": 6.21, "close": 6.3, "volume": 6723713}, "trend_line": 7.509, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.418182, "activity_20": 7.137048, "activity_30": 7.423075}, "trend_signal": 0, "fair_value": 18.807308, "relative_strength": -47.488185, "rate_of_change": -0.3538771020534715, "market_dynamics": -0.50846, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.34, "high": 7.19, "low": 6.025, "close": 6.06, "volume": 5189161}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.271091, "activity_20": 6.980048, "activity_30": 7.329591}, "trend_signal": 0, "fair_value": 18.730192, "relative_strength": -49.286889, "rate_of_change": -0.5193767479025249, "market_dynamics": -0.479345, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.07, "high": 6.67, "low": 6.01, "close": 6.16, "volume": 4850025}, "trend_line": 7.448667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.189455, "activity_20": 6.846524, "activity_30": 7.245075}, "trend_signal": 0, "fair_value": 18.672436, "relative_strength": -47.858213, "rate_of_change": -0.2855823293172608, "market_dynamics": -0.506776, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.37, "high": 7.6, "low": 6.3, "close": 7.42, "volume": 4529938}, "trend_line": 7.463667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.361091, "activity_20": 6.84481, "activity_30": 7.243226}, "trend_signal": 0, "fair_value": 18.629551, "relative_strength": -34.343151, "rate_of_change": 0.20137831373049273, "market_dynamics": -0.367614, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.44, "high": 7.99, "low": 6.98, "close": 7.13, "volume": 4332693}, "trend_line": 7.515333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.488364, "activity_20": 6.825524, "activity_30": 7.221699}, "trend_signal": 0, "fair_value": 18.578526, "relative_strength": -37.036421, "rate_of_change": 0.69223345575305, "market_dynamics": -0.23364, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.03, "high": 7.64, "low": 6.91, "close": 7.17, "volume": 4143287}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.633455, "activity_20": 6.817714, "activity_30": 7.199419}, "trend_signal": 0, "fair_value": 18.522949, "relative_strength": -37.230214, "rate_of_change": 0.5854697323458534, "market_dynamics": 0.00871, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.11, "high": 7.59, "low": 6.8, "close": 7.31, "volume": 8785340}, "trend_line": 7.606667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.801636, "activity_20": 6.830048, "activity_30": 7.183333}, "trend_signal": 0, "fair_value": 18.46891, "relative_strength": -34.577907, "rate_of_change": 0.6261663562115892, "market_dynamics": 0.451326, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.36, "high": 8.38, "low": 7.36, "close": 8.22, "volume": 7269718}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.118182, "activity_20": 6.934667, "activity_30": 7.222903}, "trend_signal": 0, "fair_value": 18.423397, "relative_strength": -24.855684, "rate_of_change": 0.7887817358114992, "market_dynamics": 0.757543, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.19, "high": 8.39, "low": 7.72, "close": 7.89, "volume": 2239488}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.329273, "activity_20": 7.009095, "activity_30": 7.237312}, "trend_signal": 0, "fair_value": 18.378846, "relative_strength": -28.744556, "rate_of_change": -0.3260869423440506, "market_dynamics": 0.910062, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 10.24, "low": 7.99, "close": 9.8, "volume": 7943368}, "trend_line": 7.679667, "activity_lines": {"activity_5": 8.467333, "activity_10": 7.839818, "activity_20": 7.266905, "activity_30": 7.376559}, "trend_signal": 0, "fair_value": 18.353333, "relative_strength": -9.630915, "rate_of_change": 0.4972736969564397, "market_dynamics": 1.272099, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.87, "high": 10.425, "low": 9.565, "close": 9.8, "volume": 6109553}, "trend_line": 7.704333, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.286, "activity_20": 7.515857, "activity_30": 7.513355}, "trend_signal": 0, "fair_value": 18.331346, "relative_strength": -4.007181, "rate_of_change": 0.3211858014156064, "market_dynamics": 1.353441, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.9, "high": 10.18, "low": 9.41, "close": 9.89, "volume": 3787580}, "trend_line": 7.734333, "activity_lines": {"activity_5": 9.47, "activity_10": 8.684909, "activity_20": 7.76419, "activity_30": 7.654366}, "trend_signal": 0, "fair_value": 18.306603, "relative_strength": 1.618827, "rate_of_change": 0.3893912685238326, "market_dynamics": 1.301298, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.91, "high": 10.72, "low": 8.7, "close": 9.0, "volume": 6843501}, "trend_line": 7.746333, "activity_lines": {"activity_5": 9.43, "activity_10": 8.852364, "activity_20": 7.921905, "activity_30": 7.736022}, "trend_signal": 0, "fair_value": 18.271859, "relative_strength": -2.640717, "rate_of_change": 0.15515235767582758, "market_dynamics": 1.445457, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36, "high": 9.13, "low": 7.931, "close": 8.53, "volume": 5241888}, "trend_line": 7.713, "activity_lines": {"activity_5": 9.181333, "activity_10": 8.882727, "activity_20": 8.027667, "activity_30": 7.786581}, "trend_signal": 1, "fair_value": 18.2275, "relative_strength": -5.989696, "rate_of_change": -0.4303068303415285, "market_dynamics": 1.224369, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.58, "high": 9.23, "low": 8.31, "close": 8.68, "volume": 3587498}, "trend_line": 7.711, "activity_lines": {"activity_5": 8.94, "activity_10": 8.920182, "activity_20": 8.144619, "activity_30": 7.848968}, "trend_signal": 1, "fair_value": 18.153718, "relative_strength": -7.539892, "rate_of_change": -0.025930247633862046, "market_dynamics": 1.000289, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69, "high": 9.22, "low": 8.46, "close": 8.98, "volume": 3900966}, "trend_line": 7.723667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.984, "activity_20": 8.285524, "activity_30": 7.930839}, "trend_signal": 1, "fair_value": 18.073397, "relative_strength": -3.729031, "rate_of_change": 0.16427181947866085, "market_dynamics": 0.89636, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.83, "close": 9.47, "volume": 3186439}, "trend_line": 7.756333, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.104, "activity_20": 8.463857, "activity_30": 8.043505}, "trend_signal": 1, "fair_value": 17.998654, "relative_strength": 4.360827, "rate_of_change": 0.42293382146071107, "market_dynamics": 0.770819, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.49, "high": 11.91, "low": 9.34, "close": 10.98, "volume": 12495993}, "trend_line": 7.839667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.459273, "activity_20": 8.771238, "activity_30": 8.251484}, "trend_signal": 1, "fair_value": 17.918077, "relative_strength": 30.342875, "rate_of_change": 1.0743994617043995, "market_dynamics": 1.005514, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.52, "high": 13.57, "low": 11.5, "close": 13.48, "volume": 11149155}, "trend_line": 8.015667, "activity_lines": {"activity_5": 11.091333, "activity_10": 10.218909, "activity_20": 9.291667, "activity_30": 8.615376}, "trend_signal": 1, "fair_value": 17.860192, "relative_strength": 52.424982, "rate_of_change": 2.2449933141292884, "market_dynamics": 1.318447, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.41, "high": 15.26, "low": 13.22, "close": 15.21, "volume": 14262744}, "trend_line": 8.258, "activity_lines": {"activity_5": 12.722, "activity_10": 11.191455, "activity_20": 9.937714, "activity_30": 9.079527}, "trend_signal": 1, "fair_value": 17.799808, "relative_strength": 67.812311, "rate_of_change": 3.023241858724902, "market_dynamics": 1.590911, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.36, "high": 15.36, "low": 13.972, "close": 14.01, "volume": 9777689}, "trend_line": 8.462667, "activity_lines": {"activity_5": 13.517333, "activity_10": 11.847455, "activity_20": 10.426857, "activity_30": 9.450624}, "trend_signal": 1, "fair_value": 17.729231, "relative_strength": 52.41961, "rate_of_change": 2.47840881569388, "market_dynamics": 1.769569, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 15.46, "low": 13.24, "close": 15.23, "volume": 11835718}, "trend_line": 8.681667, "activity_lines": {"activity_5": 14.384, "activity_10": 12.648727, "activity_20": 10.995476, "activity_30": 9.887226}, "trend_signal": 1, "fair_value": 17.658462, "relative_strength": 63.785473, "rate_of_change": 2.587836671347217, "market_dynamics": 1.734367, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.24, "high": 18.6, "low": 13.9, "close": 16.41, "volume": 19775636}, "trend_line": 8.979, "activity_lines": {"activity_5": 15.26, "activity_10": 13.567455, "activity_20": 11.63281, "activity_30": 10.385828}, "trend_signal": 1, "fair_value": 17.606603, "relative_strength": 71.942271, "rate_of_change": 3.424837649267129, "market_dynamics": 1.688558, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.46, "high": 18.82, "low": 16.17, "close": 17.87, "volume": 6324373}, "trend_line": 9.312, "activity_lines": {"activity_5": 16.260667, "activity_10": 14.616909, "activity_20": 12.360381, "activity_30": 10.959441}, "trend_signal": 1, "fair_value": 17.552692, "relative_strength": 83.964741, "rate_of_change": 3.7086535248914156, "market_dynamics": 1.54408, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.12, "high": 19.25, "low": 17.41, "close": 17.53, "volume": 4932983}, "trend_line": 9.639333, "activity_lines": {"activity_5": 16.855333, "activity_10": 15.434727, "activity_20": 13.00581, "activity_30": 11.489634}, "trend_signal": 1, "fair_value": 17.480385, "relative_strength": 77.451245, "rate_of_change": 3.515173969072178, "market_dynamics": 1.443024, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.85, "high": 18.9, "low": 16.77, "close": 17.57, "volume": 7959352}, "trend_line": 9.990333, "activity_lines": {"activity_5": 17.308667, "activity_10": 16.098909, "activity_20": 13.605524, "activity_30": 12.00129}, "trend_signal": 1, "fair_value": 17.400064, "relative_strength": 77.82684, "rate_of_change": 3.641330785024224, "market_dynamics": 1.362778, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.35, "high": 19.925, "low": 16.89, "close": 19.85, "volume": 8668558}, "trend_line": 10.439667, "activity_lines": {"activity_5": 18.284667, "activity_10": 17.021455, "activity_20": 14.372857, "activity_30": 12.637398}, "trend_signal": 1, "fair_value": 17.336218, "relative_strength": 86.266971, "rate_of_change": 4.4976879149073445, "market_dynamics": 1.341564, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.79, "high": 20.33, "low": 17.32, "close": 17.72, "volume": 6574825}, "trend_line": 10.839667, "activity_lines": {"activity_5": 18.242667, "activity_10": 17.368, "activity_20": 14.877619, "activity_30": 13.107097}, "trend_signal": 1, "fair_value": 17.262179, "relative_strength": 68.960851, "rate_of_change": 3.8315398374296836, "market_dynamics": 1.274273, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.69, "high": 18.93, "low": 16.86, "close": 18.25, "volume": 5576203}, "trend_line": 11.272667, "activity_lines": {"activity_5": 18.29, "activity_10": 17.688364, "activity_20": 15.387619, "activity_30": 13.585183}, "trend_signal": 1, "fair_value": 17.193077, "relative_strength": 67.658284, "rate_of_change": 3.9945876566134344, "market_dynamics": 1.218365, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.72, "high": 19.23, "low": 18.14, "close": 18.81, "volume": 5162596}, "trend_line": 11.691, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.023818, "activity_20": 15.901619, "activity_30": 14.071462}, "trend_signal": 1, "fair_value": 17.136667, "relative_strength": 68.405369, "rate_of_change": 3.7110383904713986, "market_dynamics": 1.130583, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.86, "high": 19.99, "low": 18.86, "close": 19.22, "volume": 4957691}, "trend_line": 12.121667, "activity_lines": {"activity_5": 18.758667, "activity_10": 18.368364, "activity_20": 16.411762, "activity_30": 14.557204}, "trend_signal": 1, "fair_value": 17.088333, "relative_strength": 64.536259, "rate_of_change": 3.683748182362498, "market_dynamics": 0.972647, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.07, "high": 19.2, "low": 17.27, "close": 17.32, "volume": 5803394}, "trend_line": 12.497, "activity_lines": {"activity_5": 18.275333, "activity_10": 18.272727, "activity_20": 16.696095, "activity_30": 14.892581}, "trend_signal": 1, "fair_value": 17.00859, "relative_strength": 45.732527, "rate_of_change": 3.0963810505601206, "market_dynamics": 0.689877, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4, "high": 18.03, "low": 16.655, "close": 17.18, "volume": 10038529}, "trend_line": 12.864333, "activity_lines": {"activity_5": 17.914, "activity_10": 18.113636, "activity_20": 16.931714, "activity_30": 15.19471}, "trend_signal": 1, "fair_value": 16.91891, "relative_strength": 46.500679, "rate_of_change": 2.939369448667683, "market_dynamics": 0.372552, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.12, "high": 17.84, "low": 16.588, "close": 17.28, "volume": 3456502}, "trend_line": 13.193, "activity_lines": {"activity_5": 17.622, "activity_10": 17.958727, "activity_20": 17.137905, "activity_30": 15.479591}, "trend_signal": 1, "fair_value": 16.830705, "relative_strength": 44.671009, "rate_of_change": 2.5548701203552437, "market_dynamics": -0.067762, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.15, "high": 19.225, "low": 16.9, "close": 18.86, "volume": 3975449}, "trend_line": 13.584, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.101818, "activity_20": 17.452905, "activity_30": 15.845204}, "trend_signal": 1, "fair_value": 16.773205, "relative_strength": 57.198105, "rate_of_change": 2.963692867429698, "market_dynamics": -0.40384, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.76, "high": 19.35, "low": 17.835, "close": 18.09, "volume": 4844605}, "trend_line": 13.948, "activity_lines": {"activity_5": 17.960667, "activity_10": 18.080727, "activity_20": 17.646095, "activity_30": 16.135914}, "trend_signal": 1, "fair_value": 16.712628, "relative_strength": 52.610981, "rate_of_change": 2.6796230859835157, "market_dynamics": -0.531799, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.97, "high": 18.76, "low": 16.8, "close": 18.37, "volume": 5595150}, "trend_line": 14.316667, "activity_lines": {"activity_5": 18.168667, "activity_10": 18.101091, "activity_20": 17.822571, "activity_30": 16.421204}, "trend_signal": 1, "fair_value": 16.666474, "relative_strength": 48.895048, "rate_of_change": 2.643153140235161, "market_dynamics": -0.601884, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.51, "high": 21.56, "low": 18.51, "close": 20.31, "volume": 7134170}, "trend_line": 14.719667, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.501091, "activity_20": 18.141429, "activity_30": 16.807871}, "trend_signal": 1, "fair_value": 16.630128, "relative_strength": 59.835713, "rate_of_change": 2.8149009821908875, "market_dynamics": -0.422088, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.19, "high": 21.4, "low": 19.765, "close": 20.46, "volume": 5392789}, "trend_line": 15.138667, "activity_lines": {"activity_5": 19.579333, "activity_10": 18.881273, "activity_20": 18.430143, "activity_30": 17.178215}, "trend_signal": 1, "fair_value": 16.588013, "relative_strength": 60.795824, "rate_of_change": 2.846531786350877, "market_dynamics": -0.370174, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.78, "high": 22.245, "low": 19.67, "close": 21.75, "volume": 8660828}, "trend_line": 15.537, "activity_lines": {"activity_5": 20.423333, "activity_10": 19.455818, "activity_20": 18.808476, "activity_30": 17.604753}, "trend_signal": 1, "fair_value": 16.548141, "relative_strength": 67.803944, "rate_of_change": 2.631229024325596, "market_dynamics": -0.082968, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.68, "high": 25.29, "low": 20.2846, "close": 22.91, "volume": 14344908}, "trend_line": 15.974, "activity_lines": {"activity_5": 21.461333, "activity_10": 20.187818, "activity_20": 19.266143, "activity_30": 18.08043}, "trend_signal": 1, "fair_value": 16.514808, "relative_strength": 68.686912, "rate_of_change": 2.812640792945867, "market_dynamics": 0.257993, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.69, "low": 21.0, "close": 21.98, "volume": 7355311}, "trend_line": 16.377, "activity_lines": {"activity_5": 21.868, "activity_10": 20.683636, "activity_20": 19.592857, "activity_30": 18.467914}, "trend_signal": 1, "fair_value": 16.48359, "relative_strength": 62.640684, "rate_of_change": 2.5228496306497976, "market_dynamics": 0.437208, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.06, "high": 22.06, "low": 20.39, "close": 21.4, "volume": 8958037}, "trend_line": 16.790333, "activity_lines": {"activity_5": 21.840667, "activity_10": 20.989273, "activity_20": 19.83219, "activity_30": 18.791978}, "trend_signal": 1, "fair_value": 16.452115, "relative_strength": 60.995652, "rate_of_change": 2.5238627343225346, "market_dynamics": 0.59458, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.44, "high": 21.98, "low": 18.04, "close": 18.09, "volume": 7788023}, "trend_line": 17.109, "activity_lines": {"activity_5": 20.637333, "activity_10": 20.616364, "activity_20": 19.732524, "activity_30": 18.875828}, "trend_signal": 1, "fair_value": 16.414167, "relative_strength": 38.896837, "rate_of_change": 1.8979194754505546, "market_dynamics": 0.247704, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.76, "high": 19.87, "low": 17.15, "close": 19.73, "volume": 8107764}, "trend_line": 17.477333, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.526909, "activity_20": 19.788, "activity_30": 19.044925}, "trend_signal": 1, "fair_value": 16.379551, "relative_strength": 52.684485, "rate_of_change": 2.1528610672745323, "market_dynamics": -0.112696, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 21.01, "low": 19.59, "close": 20.53, "volume": 9065438}, "trend_line": 17.862333, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.567091, "activity_20": 19.90919, "activity_30": 19.241871}, "trend_signal": 1, "fair_value": 16.349423, "relative_strength": 55.711009, "rate_of_change": 2.202853261421511, "market_dynamics": -0.330701, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.81, "high": 21.35, "low": 19.444, "close": 19.68, "volume": 6521512}, "trend_line": 18.202667, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.408364, "activity_20": 19.935333, "activity_30": 19.35914}, "trend_signal": 1, "fair_value": 16.297115, "relative_strength": 50.251355, "rate_of_change": 1.905316623534015, "market_dynamics": -0.641327, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.2, "high": 19.25, "low": 14.85, "close": 14.99, "volume": 11994094}, "trend_line": 18.336333, "activity_lines": {"activity_5": 18.187333, "activity_10": 19.373091, "activity_20": 19.515619, "activity_30": 19.151871}, "trend_signal": 0, "fair_value": 16.205705, "relative_strength": 25.300488, "rate_of_change": 0.7343209651640502, "market_dynamics": -0.717394, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.32, "high": 15.96, "low": 12.91, "close": 14.5, "volume": 11749149}, "trend_line": 18.370333, "activity_lines": {"activity_5": 16.819333, "activity_10": 18.345455, "activity_20": 19.062238, "activity_30": 18.904366}, "trend_signal": 0, "fair_value": 16.108654, "relative_strength": 11.432229, "rate_of_change": 0.18542420668297702, "market_dynamics": -0.843153, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.95, "high": 15.23, "low": 14.13, "close": 14.92, "volume": 5091044}, "trend_line": 18.360667, "activity_lines": {"activity_5": 15.830667, "activity_10": 17.502545, "activity_20": 18.666714, "activity_30": 18.681763}, "trend_signal": 0, "fair_value": 16.026987, "relative_strength": 15.78608, "rate_of_change": -0.052617445747985554, "market_dynamics": -1.186423, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.73, "high": 18.45, "low": 14.71, "close": 18.33, "volume": 6863377}, "trend_line": 18.504667, "activity_lines": {"activity_5": 16.299333, "activity_10": 17.403818, "activity_20": 18.614476, "activity_30": 18.679785}, "trend_signal": 0, "fair_value": 15.983397, "relative_strength": 31.373979, "rate_of_change": 0.7842852332107646, "market_dynamics": -1.245555, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.36, "high": 21.71, "low": 18.145, "close": 21.15, "volume": 9310628}, "trend_line": 18.702, "activity_lines": {"activity_5": 17.854667, "activity_10": 17.901091, "activity_20": 18.835048, "activity_30": 18.850452}, "trend_signal": 0, "fair_value": 15.97641, "relative_strength": 43.841428, "rate_of_change": 1.0663958448968598, "market_dynamics": -1.039143, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.05, "high": 22.07, "low": 19.65, "close": 20.02, "volume": 8646796}, "trend_line": 18.822333, "activity_lines": {"activity_5": 18.935333, "activity_10": 18.208, "activity_20": 18.929762, "activity_30": 18.935484}, "trend_signal": 0, "fair_value": 15.962564, "relative_strength": 34.107933, "rate_of_change": 0.643423163298036, "market_dynamics": -0.873072, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.41, "high": 21.8, "low": 16.5301, "close": 16.8, "volume": 12078643}, "trend_line": 18.786667, "activity_lines": {"activity_5": 18.607333, "activity_10": 17.954545, "activity_20": 18.704286, "activity_30": 18.805011}, "trend_signal": 0, "fair_value": 15.915256, "relative_strength": 4.075824, "rate_of_change": -0.18948766871778905, "market_dynamics": -0.667284, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.54, "high": 17.84, "low": 15.39, "close": 15.84, "volume": 8877388}, "trend_line": 18.730333, "activity_lines": {"activity_5": 17.806, "activity_10": 17.55, "activity_20": 18.389667, "activity_30": 18.614903}, "trend_signal": 0, "fair_value": 15.862949, "relative_strength": -0.592286, "rate_of_change": -0.29986159865397977, "market_dynamics": -0.710194, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.07, "high": 16.3035, "low": 14.75, "close": 15.02, "volume": 6917535}, "trend_line": 18.645333, "activity_lines": {"activity_5": 16.67, "activity_10": 17.067091, "activity_20": 18.011333, "activity_30": 18.375527}, "trend_signal": 0, "fair_value": 15.803782, "relative_strength": -8.228367, "rate_of_change": -0.45380933697228365, "market_dynamics": -1.003596, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.64, "low": 14.5, "close": 15.32, "volume": 6919237}, "trend_line": 18.494333, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.738909, "activity_20": 17.67619, "activity_30": 18.160989}, "trend_signal": 0, "fair_value": 15.753846, "relative_strength": -9.049075, "rate_of_change": -0.8098541334713614, "market_dynamics": -1.218817, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.51, "high": 15.51, "low": 14.33, "close": 14.5, "volume": 9147728}, "trend_line": 18.387, "activity_lines": {"activity_5": 15.154667, "activity_10": 16.340909, "activity_20": 17.277476, "activity_30": 17.90329}, "trend_signal": 0, "fair_value": 15.687949, "relative_strength": -14.081494, "rate_of_change": -0.5803561555856086, "market_dynamics": -1.284392, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.61, "high": 15.04, "low": 13.88, "close": 14.31, "volume": 6288617}, "trend_line": 18.255667, "activity_lines": {"activity_5": 14.759333, "activity_10": 15.917273, "activity_20": 16.888333, "activity_30": 17.640258}, "trend_signal": 0, "fair_value": 15.624615, "relative_strength": -15.785455, "rate_of_change": -0.7142709523032658, "market_dynamics": -1.343421, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.24, "high": 15.3, "low": 13.97, "close": 14.77, "volume": 7806764}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.580727, "activity_20": 16.572286, "activity_30": 17.415376}, "trend_signal": 0, "fair_value": 15.558462, "relative_strength": -17.021916, "rate_of_change": -0.7376723074539009, "market_dynamics": -1.268267, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.8, "high": 15.175, "low": 14.36, "close": 15.01, "volume": 4908088}, "trend_line": 17.980667, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.290545, "activity_20": 16.312333, "activity_30": 17.214667}, "trend_signal": 0, "fair_value": 15.493397, "relative_strength": -17.443636, "rate_of_change": -0.7744219413939533, "market_dynamics": -1.218, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.98, "high": 16.635, "low": 14.44, "close": 16.47, "volume": 7275974}, "trend_line": 17.952333, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.326182, "activity_20": 16.229048, "activity_30": 17.117204}, "trend_signal": 0, "fair_value": 15.441859, "relative_strength": -9.604666, "rate_of_change": -0.15758036117348131, "market_dynamics": -1.025623, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.42, "high": 17.32, "low": 16.1, "close": 16.11, "volume": 6015810}, "trend_line": 17.916667, "activity_lines": {"activity_5": 15.687333, "activity_10": 15.381455, "activity_20": 16.137714, "activity_30": 16.998344}, "trend_signal": 0, "fair_value": 15.394744, "relative_strength": -13.097713, "rate_of_change": -0.1986705571916424, "market_dynamics": -0.765214, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.19, "high": 16.41, "low": 15.3, "close": 15.32, "volume": 6514151}, "trend_line": 17.851333, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.364182, "activity_20": 15.996333, "activity_30": 16.830817}, "trend_signal": 0, "fair_value": 15.342051, "relative_strength": -18.369485, "rate_of_change": -0.3646548769366535, "market_dynamics": -0.609359, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 15.97, "low": 15.03, "close": 15.63, "volume": 4775671}, "trend_line": 17.743667, "activity_lines": {"activity_5": 15.714, "activity_10": 15.430182, "activity_20": 15.897667, "activity_30": 16.687505}, "trend_signal": 0, "fair_value": 15.263846, "relative_strength": -15.235744, "rate_of_change": -0.6031258281944648, "market_dynamics": -0.522792, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.61, "high": 17.455, "low": 15.42, "close": 16.94, "volume": 10542857}, "trend_line": 17.705333, "activity_lines": {"activity_5": 16.124667, "activity_10": 15.738182, "activity_20": 15.943286, "activity_30": 16.635656}, "trend_signal": 0, "fair_value": 15.195577, "relative_strength": -11.967342, "rate_of_change": -0.21604327899074632, "market_dynamics": -0.417689, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.07, "high": 18.88, "low": 16.96, "close": 18.82, "volume": 7766721}, "trend_line": 17.720333, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.353091, "activity_20": 16.185048, "activity_30": 16.70757}, "trend_signal": 0, "fair_value": 15.146218, "relative_strength": -3.458563, "rate_of_change": 0.0847202365524589, "market_dynamics": -0.14673, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.83, "high": 19.08, "low": 17.24, "close": 17.92, "volume": 8412223}, "trend_line": 17.640667, "activity_lines": {"activity_5": 17.485333, "activity_10": 16.740727, "activity_20": 16.34519, "activity_30": 16.720452}, "trend_signal": 0, "fair_value": 15.089359, "relative_strength": -7.869092, "rate_of_change": -0.4495739442368243, "market_dynamics": 0.242754, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.91, "high": 19.565, "low": 17.05, "close": 17.5, "volume": 8269450}, "trend_line": 17.542, "activity_lines": {"activity_5": 17.676667, "activity_10": 16.989818, "activity_20": 16.451381, "activity_30": 16.711376}, "trend_signal": 0, "fair_value": 15.026987, "relative_strength": -10.322673, "rate_of_change": -0.5593155859696175, "market_dynamics": 0.678461, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.31, "high": 22.24, "low": 17.27, "close": 21.64, "volume": 12619478}, "trend_line": 17.538333, "activity_lines": {"activity_5": 19.102667, "activity_10": 17.933636, "activity_20": 16.937571, "activity_30": 16.975763}, "trend_signal": 0, "fair_value": 14.990513, "relative_strength": 9.00888, "rate_of_change": -0.02090411583627914, "market_dynamics": 1.034537, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.62, "high": 28.6927, "low": 20.84, "close": 23.47, "volume": 23214967}, "trend_line": 17.557, "activity_lines": {"activity_5": 20.738, "activity_10": 19.085273, "activity_20": 17.566048, "activity_30": 17.358452}, "trend_signal": 0, "fair_value": 14.970641, "relative_strength": 15.351525, "rate_of_change": 0.1064354291824491, "market_dynamics": 1.273381, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.33, "high": 24.92, "low": 22.52, "close": 24.85, "volume": 13066748}, "trend_line": 17.652667, "activity_lines": {"activity_5": 22.398, "activity_10": 20.334, "activity_20": 18.301476, "activity_30": 17.828968}, "trend_signal": 1, "fair_value": 14.971154, "relative_strength": 18.904694, "rate_of_change": 0.544893774562866, "market_dynamics": 1.434468, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.82, "high": 26.11, "low": 23.97, "close": 25.3, "volume": 7541443}, "trend_line": 17.782667, "activity_lines": {"activity_5": 23.806, "activity_10": 21.512182, "activity_20": 19.062143, "activity_30": 18.322344}, "trend_signal": 1, "fair_value": 14.975385, "relative_strength": 20.705651, "rate_of_change": 0.7364326308313582, "market_dynamics": 1.544204, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.38, "high": 25.46, "low": 22.055, "close": 24.64, "volume": 9994565}, "trend_line": 18.001, "activity_lines": {"activity_5": 24.502, "activity_10": 22.403273, "activity_20": 19.73481, "activity_30": 18.764753}, "trend_signal": 1, "fair_value": 14.975, "relative_strength": 15.555707, "rate_of_change": 1.2277854609772607, "market_dynamics": 1.490996, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.63, "high": 27.205, "low": 24.57, "close": 25.16, "volume": 8790329}, "trend_line": 18.182, "activity_lines": {"activity_5": 24.895333, "activity_10": 23.219455, "activity_20": 20.419667, "activity_30": 19.226624}, "trend_signal": 1, "fair_value": 15.003718, "relative_strength": 20.128649, "rate_of_change": 1.005499694461404, "market_dynamics": 1.396347, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.17, "high": 28.0, "low": 25.09, "close": 27.32, "volume": 8787262}, "trend_line": 18.408333, "activity_lines": {"activity_5": 25.774, "activity_10": 24.255091, "activity_20": 21.265857, "activity_30": 19.816172}, "trend_signal": 1, "fair_value": 15.034423, "relative_strength": 26.71432, "rate_of_change": 1.244819051809484, "market_dynamics": 1.339495, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.58, "high": 28.85, "low": 26.7908, "close": 28.06, "volume": 7692463}, "trend_line": 18.687667, "activity_lines": {"activity_5": 26.642667, "activity_10": 25.236545, "activity_20": 22.123952, "activity_30": 20.43886}, "trend_signal": 1, "fair_value": 15.067244, "relative_strength": 26.693965, "rate_of_change": 1.5174323497950748, "market_dynamics": 1.335374, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.77, "high": 35.34, "low": 28.3525, "close": 35.16, "volume": 14372443}, "trend_line": 19.36, "activity_lines": {"activity_5": 29.664, "activity_10": 27.340909, "activity_20": 23.597571, "activity_30": 21.501591}, "trend_signal": 1, "fair_value": 15.159551, "relative_strength": 54.107615, "rate_of_change": 3.597736410863904, "market_dynamics": 1.439825, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.58, "high": 36.15, "low": 30.92, "close": 32.34, "volume": 13246361}, "trend_line": 19.954667, "activity_lines": {"activity_5": 31.088, "activity_10": 28.619091, "activity_20": 24.704238, "activity_30": 22.339011}, "trend_signal": 1, "fair_value": 15.225, "relative_strength": 45.146336, "rate_of_change": 3.0716270661157083, "market_dynamics": 1.515254, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.6, "high": 36.755, "low": 32.31, "close": 34.5, "volume": 8552686}, "trend_line": 20.607333, "activity_lines": {"activity_5": 32.718667, "activity_10": 30.020182, "activity_20": 25.930762, "activity_30": 23.277419}, "trend_signal": 1, "fair_value": 15.313397, "relative_strength": 53.38643, "rate_of_change": 3.2707436310513227, "market_dynamics": 1.504439, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.58, "high": 36.87, "low": 34.182, "close": 34.69, "volume": 7364368}, "trend_line": 21.152667, "activity_lines": {"activity_5": 33.79, "activity_10": 31.222, "activity_20": 27.081429, "activity_30": 24.185978}, "trend_signal": 1, "fair_value": 15.410833, "relative_strength": 57.298795, "rate_of_change": 2.6463104177527503, "market_dynamics": 1.467848, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.265, "high": 37.5, "low": 35.02, "close": 35.41, "volume": 4576089}, "trend_line": 21.628, "activity_lines": {"activity_5": 34.61, "activity_10": 32.350727, "activity_20": 28.206952, "activity_30": 25.105806}, "trend_signal": 1, "fair_value": 15.509103, "relative_strength": 51.432627, "rate_of_change": 2.2471539877217332, "market_dynamics": 1.316824, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.935, "high": 35.64, "low": 33.45, "close": 35.0, "volume": 8368353}, "trend_line": 22.127333, "activity_lines": {"activity_5": 34.803333, "activity_10": 33.212909, "activity_20": 29.203238, "activity_30": 25.968516}, "trend_signal": 1, "fair_value": 15.613397, "relative_strength": 46.74929, "rate_of_change": 2.3087340484557055, "market_dynamics": 1.235157, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.605, "high": 35.97, "low": 33.84, "close": 34.83, "volume": 6835170}, "trend_line": 22.728333, "activity_lines": {"activity_5": 34.950667, "activity_10": 33.867818, "activity_20": 30.093381, "activity_30": 26.788043}, "trend_signal": 1, "fair_value": 15.710449, "relative_strength": 47.083161, "rate_of_change": 2.7160977782546096, "market_dynamics": 1.180902, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.14, "high": 36.243, "low": 33.49, "close": 34.51, "volume": 11426880}, "trend_line": 23.350667, "activity_lines": {"activity_5": 34.825333, "activity_10": 34.279273, "activity_20": 30.860143, "activity_30": 27.548151}, "trend_signal": 1, "fair_value": 15.803269, "relative_strength": 43.305929, "rate_of_change": 2.738141860205947, "market_dynamics": 1.191045, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.15, "high": 42.13, "low": 34.95, "close": 39.64, "volume": 8089930}, "trend_line": 24.171333, "activity_lines": {"activity_5": 36.409333, "activity_10": 35.453455, "activity_20": 32.025571, "activity_30": 28.599075}, "trend_signal": 1, "fair_value": 15.922564, "relative_strength": 60.206364, "rate_of_change": 3.5145291567045995, "market_dynamics": 1.195642, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.46, "high": 40.19, "low": 37.23, "close": 39.52, "volume": 5515587}, "trend_line": 24.978, "activity_lines": {"activity_5": 37.623333, "activity_10": 36.381818, "activity_20": 33.071476, "activity_30": 29.589312}, "trend_signal": 1, "fair_value": 16.045769, "relative_strength": 60.357123, "rate_of_change": 3.3372880180005007, "market_dynamics": 1.133466, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.18, "high": 40.75, "low": 33.92, "close": 34.58, "volume": 12927528}, "trend_line": 25.647333, "activity_lines": {"activity_5": 36.916667, "activity_10": 36.203636, "activity_20": 33.548333, "activity_30": 30.208796}, "trend_signal": 1, "fair_value": 16.137179, "relative_strength": 36.024625, "rate_of_change": 2.679690127312027, "market_dynamics": 0.972465, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.265, "high": 34.562, "low": 22.59, "close": 27.87, "volume": 33342442}, "trend_line": 26.099333, "activity_lines": {"activity_5": 34.001333, "activity_10": 34.816, "activity_20": 33.30681, "activity_30": 30.352194}, "trend_signal": 1, "fair_value": 16.178974, "relative_strength": 10.086724, "rate_of_change": 1.762366480756505, "market_dynamics": 0.545939, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.07, "high": 30.1624, "low": 26.7801, "close": 29.44, "volume": 6749868}, "trend_line": 26.588333, "activity_lines": {"activity_5": 32.073333, "activity_10": 33.795091, "activity_20": 33.165429, "activity_30": 30.56772}, "trend_signal": 1, "fair_value": 16.227436, "relative_strength": 15.539222, "rate_of_change": 1.8736110995633382, "market_dynamics": -0.008377, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2, "high": 32.11, "low": 29.0001, "close": 31.09, "volume": 7841808}, "trend_line": 27.124333, "activity_lines": {"activity_5": 31.033333, "activity_10": 33.166182, "activity_20": 33.144048, "activity_30": 30.858151}, "trend_signal": 1, "fair_value": 16.2875, "relative_strength": 21.574494, "rate_of_change": 2.0159217954732305, "market_dynamics": -0.47718, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.09, "high": 33.135, "low": 29.31, "close": 29.71, "volume": 7796738}, "trend_line": 27.565667, "activity_lines": {"activity_5": 30.103333, "activity_10": 32.351818, "activity_20": 32.954952, "activity_30": 31.024968}, "trend_signal": 1, "fair_value": 16.346603, "relative_strength": 18.123977, "rate_of_change": 1.6270777976365398, "market_dynamics": -0.856924, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.68, "high": 31.44, "low": 27.25, "close": 27.82, "volume": 6523724}, "trend_line": 27.956, "activity_lines": {"activity_5": 29.197333, "activity_10": 31.297455, "activity_20": 32.562714, "activity_30": 31.041376}, "trend_signal": 1, "fair_value": 16.410705, "relative_strength": 11.850971, "rate_of_change": 1.4160114464126634, "market_dynamics": -1.02763, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.83, "high": 30.44, "low": 27.01, "close": 30.39, "volume": 7378352}, "trend_line": 28.458333, "activity_lines": {"activity_5": 29.598667, "activity_10": 30.840909, "activity_20": 32.403238, "activity_30": 31.198409}, "trend_signal": 1, "fair_value": 16.462564, "relative_strength": 20.356944, "rate_of_change": 1.7968700815567327, "market_dynamics": -1.014801, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.83, "high": 31.49, "low": 28.65, "close": 29.79, "volume": 6815542}, "trend_line": 28.930333, "activity_lines": {"activity_5": 29.632, "activity_10": 30.356, "activity_20": 32.159238, "activity_30": 31.284323}, "trend_signal": 1, "fair_value": 16.508333, "relative_strength": 17.908001, "rate_of_change": 1.658565173160358, "market_dynamics": -1.044426, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.28, "high": 29.98, "low": 26.43, "close": 27.24, "volume": 7915385}, "trend_line": 29.273667, "activity_lines": {"activity_5": 28.792, "activity_10": 29.493273, "activity_20": 31.650333, "activity_30": 31.175269}, "trend_signal": 0, "fair_value": 16.550064, "relative_strength": 8.745835, "rate_of_change": 1.1867613138085853, "market_dynamics": -1.066877, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.22, "high": 29.48, "low": 26.9, "close": 27.8, "volume": 4825813}, "trend_line": 29.573, "activity_lines": {"activity_5": 28.395333, "activity_10": 28.957818, "activity_20": 31.195143, "activity_30": 31.080194}, "trend_signal": 0, "fair_value": 16.592372, "relative_strength": 11.826235, "rate_of_change": 1.022533323208195, "market_dynamics": -1.074068, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.12, "high": 28.5, "low": 26.15, "close": 26.84, "volume": 6357466}, "trend_line": 29.870333, "activity_lines": {"activity_5": 27.806, "activity_10": 28.460909, "activity_20": 30.649762, "activity_30": 30.903871}, "trend_signal": 0, "fair_value": 16.630577, "relative_strength": 9.965682, "rate_of_change": 1.0054204849017627, "market_dynamics": -1.122803, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.2, "high": 28.62, "low": 26.48, "close": 27.25, "volume": 5622573}, "trend_line": 30.195333, "activity_lines": {"activity_5": 27.418667, "activity_10": 28.179273, "activity_20": 30.183048, "activity_30": 30.734817}, "trend_signal": 0, "fair_value": 16.66109, "relative_strength": 15.037241, "rate_of_change": 1.088036079142482, "market_dynamics": -1.14023, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.46, "high": 31.76, "low": 27.14, "close": 30.44, "volume": 6307358}, "trend_line": 30.488667, "activity_lines": {"activity_5": 28.304, "activity_10": 28.488909, "activity_20": 30.044381, "activity_30": 30.750602}, "trend_signal": 0, "fair_value": 16.722051, "relative_strength": 22.664497, "rate_of_change": 0.9714547609062565, "market_dynamics": -1.074337, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.67, "high": 33.7799, "low": 28.29, "close": 28.96, "volume": 9798228}, "trend_line": 30.671667, "activity_lines": {"activity_5": 28.652667, "activity_10": 28.511273, "activity_20": 29.784095, "activity_30": 30.651978}, "trend_signal": 0, "fair_value": 16.777436, "relative_strength": 10.946953, "rate_of_change": 0.6002230271333273, "market_dynamics": -0.999821, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.69, "high": 43.31, "low": 28.3801, "close": 40.77, "volume": 28589394}, "trend_line": 31.202333, "activity_lines": {"activity_5": 32.823333, "activity_10": 30.719636, "activity_20": 30.675857, "activity_30": 31.303484}, "trend_signal": 0, "fair_value": 16.902692, "relative_strength": 45.196448, "rate_of_change": 1.7301505001342123, "market_dynamics": -0.422679, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.77, "high": 41.6495, "low": 38.35, "close": 40.5, "volume": 9226197}, "trend_line": 31.709, "activity_lines": {"activity_5": 36.039333, "activity_10": 32.677818, "activity_20": 31.516381, "activity_30": 31.903333}, "trend_signal": 0, "fair_value": 17.024038, "relative_strength": 39.602782, "rate_of_change": 1.623811270779016, "market_dynamics": 0.097749, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 44.7, "low": 39.75, "close": 44.12, "volume": 8365546}, "trend_line": 32.358333, "activity_lines": {"activity_5": 39.551333, "activity_10": 35.063636, "activity_20": 32.675476, "activity_30": 32.704043}, "trend_signal": 1, "fair_value": 17.199167, "relative_strength": 48.329874, "rate_of_change": 2.0477876943454607, "market_dynamics": 0.591526, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.12, "high": 48.61, "low": 41.77, "close": 42.6, "volume": 21245364}, "trend_line": 32.939667, "activity_lines": {"activity_5": 41.432, "activity_10": 36.923455, "activity_20": 33.645571, "activity_30": 33.364796}, "trend_signal": 1, "fair_value": 17.371026, "relative_strength": 34.657029, "rate_of_change": 1.796551138774665, "market_dynamics": 1.132959, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.6, "high": 44.98, "low": 41.55, "close": 42.59, "volume": 11459031}, "trend_line": 33.448667, "activity_lines": {"activity_5": 42.498667, "activity_10": 38.548545, "activity_20": 34.57619, "activity_30": 33.987398}, "trend_signal": 1, "fair_value": 17.53859, "relative_strength": 33.463412, "rate_of_change": 1.5452493797220244, "market_dynamics": 1.084696, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.34, "high": 45.0, "low": 41.32, "close": 44.43, "volume": 6773735}, "trend_line": 33.994333, "activity_lines": {"activity_5": 43.27, "activity_10": 40.229091, "activity_20": 35.668, "activity_30": 34.695871}, "trend_signal": 1, "fair_value": 17.718141, "relative_strength": 35.779878, "rate_of_change": 1.6313535005744686, "market_dynamics": 1.039542, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 48.58, "low": 43.7, "close": 47.18, "volume": 8953880}, "trend_line": 34.395, "activity_lines": {"activity_5": 44.714, "activity_10": 42.107273, "activity_20": 36.998333, "activity_30": 35.546559}, "trend_signal": 1, "fair_value": 17.898462, "relative_strength": 38.099482, "rate_of_change": 1.1786288026301492, "market_dynamics": 1.00154, "expectation": {"probability": 55.2798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cce6a56-c9cf-41bc-90a0-d4805a73391f/", "share_image": "https://sharemaestro.com/terminal/5cce6a56-c9cf-41bc-90a0-d4805a73391f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}